Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.88
Open 1.92200000
Low 1.82400000
High 1.95700000
Vol 3,734,861
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
3.08
1.6300
5.01
3.07
2.5300
7.78
3.07
2.0900
6.41
3.06
2.3500
7.19
3.06
7.0100
21.45
3.05
391.2000
1,193.16
3.05
2.1400
6.52
3.04
263.5300
801.13
3.03
30.4300
92.20
3.03
11.6800
35.33
3.02
2.0800
6.29
3.02
2.5300
7.63
3.01
5.0200
15.13
3.01
1,050.4500
3,161.85
3.01
19.6500
59.11
3.00
135.0000
405.14
3.00
59,603.8600
178,811.58
3.00
13.0500
39.14
3.00
6.8000
20.38
3.00
3.3300
9.98
3.00
2.0000
5.99
2.99
17.1800
51.40
2.99
2,193.6300
6,558.95
2.99
4.2200
12.61
2.99
3.7300
11.14
2.98
1.8500
5.52
2.98
9.3800
27.98
2.98
25.5800
76.28
2.98
9,148.3800
27,262.17
2.98
25.0000
74.45
2.98
1.6900
5.03
2.97
25.0000
74.25
2.97
61.6800
182.94
2.97
61.6800
182.88
2.96
758.1200
2,246.31
2.96
2.5300
7.49
2.96
8.0700
23.89
2.96
105.5700
312.38
2.96
125.6700
371.61
2.95
1.7200
5.08
2.95
1,145.5900
3,379.49
2.95
62.0300
182.93
2.95
2.2100
6.52
2.95
154.1700
454.03
2.94
3.4000
10.01
2.94
172.5500
507.30
2.93
45.1800
132.56
2.93
13.6400
40.01
2.93
403.2700
1,181.58
2.93
4.0000
11.70
2.93
1.7100
5.00
2.92
68.5700
200.29
2.92
84.6600
247.21
2.91
12.3100
35.83
2.91
1,563.0600
4,548.50
2.91
13.6600
39.72
2.91
2.5300
7.35
2.91
2.0000
5.81
2.90
4.1200
11.96
2.90
9,619.0600
27,895.27
2.90
2.2500
6.52
2.89
22.4400
64.90
2.89
2,462.8400
7,117.61
2.89
100.5100
290.27
2.88
15.0100
43.27
2.88
574.1600
1,653.58
2.88
4.6900
13.49
2.88
10.3800
29.85
2.88
1.7400
5.00
2.87
3.8800
11.14
2.87
9.1600
26.29
2.86
88.1000
252.14
2.86
63.9400
182.93
2.86
2.0000
5.72
2.86
2.3500
6.72
2.86
118.7000
339.01
2.86
2.1100
6.02
2.85
96.8700
276.37
2.85
4.0000
11.41
2.85
376.9300
1,074.25
2.85
2.2900
6.52
2.84
3.0000
8.53
2.84
261.9100
743.82
2.83
671.5200
1,900.40
2.83
41.0300
115.99
2.83
20.6600
58.36
2.82
187.9800
530.10
2.82
4.1300
11.63
2.81
143.1500
402.25
2.80
65.3100
182.93
2.80
35,491.8800
99,377.26
2.80
1.7900
5.00
2.80
7.1900
20.10
2.79
654.8400
1,827.66
2.79
1,584.9000
4,421.87
2.78
87.2400
242.88
2.78
6.2500
17.39
2.78
3.5900
9.98
2.78
749.9600
2,084.89
2.78
4.0000
11.11
2.78
35.2900
98.00
2.78
10.3700
28.79
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
1,767.9600
4,897.25
2.77
66.1100
182.93
2.77
2.1600
5.97
2.76
138.4000
382.54
2.76
70.5200
194.78
2.76
1,825.4100
5,038.13
2.76
19.8700
54.82
2.76
2.3500
6.48
2.76
765.7300
2,110.35
2.75
2.3700
6.52
2.75
3,183.0000
8,753.25
2.75
2.5300
6.95
2.74
54.7000
150.04
2.74
18.2400
49.98
2.74
18.2000
49.83
2.73
66.9200
182.96
2.73
905.0000
2,466.13
2.72
39.1200
106.48
2.72
22.1300
60.19
2.72
387.9700
1,054.89
2.72
67.3600
182.95
2.71
190.5800
516.47
2.70
6.4100
17.33
2.70
179.1800
484.14
2.70
2,970.0300
8,019.08
2.70
641.2500
1,730.73
2.70
101.0000
272.50
2.70
2.5300
6.82
2.70
15.0000
40.43
2.69
1,752.3700
4,713.88
2.69
18.5600
49.83
2.68
382.6400
1,026.62
2.68
1,043.1400
2,795.62
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
21.3800
57.15
2.67
263.4100
703.30
2.67
86.0000
229.28
2.67
15.0000
39.98
2.66
21.1500
56.34
2.66
1,118.1900
2,974.39
2.66
68.8300
182.95
2.66
90.5600
240.62
2.66
2.3500
6.24
2.66
15.0000
39.83
2.65
13.3700
35.46
2.65
8.3700
22.19
2.65
3,805.4300
10,084.39
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
997.2500
2,632.74
2.64
69.2900
182.86
2.64
17.0000
44.80
2.63
57.4500
151.09
2.63
3.8100
10.01
2.63
1.9100
5.01
2.62
971.6700
2,545.78
2.62
30.0000
78.48
2.61
50.0900
130.84
2.61
4.5000
11.75
2.61
25.9600
67.73
2.60
184.4700
480.18
2.60
9,043.3200
23,512.63
2.60
367.3600
954.77
2.60
347.7300
903.40
2.60
583.5200
1,514.23
2.59
19.2900
49.98
2.59
111,237.9500
288,106.29
2.59
1,213.1800
3,140.92
2.59
9.6900
25.08
2.59
4.3000
11.12
2.58
2,090.7500
5,394.14
2.58
455.1100
1,172.36
2.57
4.9800
12.78
2.56
71.3700
182.85
2.56
529.4000
1,355.26
2.56
8.1300
20.80
2.56
4.0000
10.22
2.56
14.0900
36.00
2.55
2.3500
6.00
2.55
4,973.7400
12,683.04
2.55
4.3000
10.94
2.54
20.0000
50.80
2.53
2.5000
6.32
2.52
11,178.3000
28,169.32
2.52
8.5500
21.51
2.51
11.9500
29.99
2.51
1,845.5200
4,624.87
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
96,293.8200
240,734.55
2.50
5.0000
12.50
2.50
23.7800
59.38
2.50
7.2900
18.19
2.49
3,056.9300
7,611.76
2.49
12.0500
29.99
2.49
2.4600
6.12
2.49
51.5700
128.25
2.48
11.9400
29.64
2.48
1,425.9200
3,536.28
2.48
700.0000
1,733.90
2.48
34.5200
85.44
2.47
116.4600
287.66
2.47
74.0700
182.88
2.47
3.9100
9.64
2.46
1,909.6700
4,693.97
2.46
99.2100
243.76
2.46
2.5300
6.21
2.45
90.4600
221.90
2.45
4,000.6900
9,801.69
2.45
3.9100
9.57
2.44
2,977.8600
7,277.89
2.44
4.1300
10.09
2.44
12.9700
31.59
2.43
73.9100
179.60
2.42
15.0000
36.36
2.42
15.0000
36.30
2.42
8.2800
20.00
2.41
25.3700
61.22
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
58.4100
140.77
2.41
4.0000
9.63
2.41
45.0000
108.23
2.40
3,459.8300
8,303.59
2.40
6.1200
14.68
2.40
48.9100
117.14
2.39
5.0000
11.96
2.39
5,264.1800
12,581.39
2.39
697.0900
1,665.35
2.39
76.3300
182.20
2.38
201.6700
480.78
2.38
30.0000
71.40
2.38
3.9100
9.30
2.38
30.0000
71.25
2.37
55.3500
131.35
2.37
404.3100
958.21
2.37
445.0000
1,054.21
2.37
2.5300
5.99
2.37
15.0000
35.48
2.36
2.3000
5.43
2.36
7.0600
16.67
2.36
118.9100
280.63
2.36
1,416.9900
3,339.85
2.36
30.0000
70.65
2.35
2.3500
5.53
2.35
587.5000
1,380.63
2.35
281.4200
660.77
2.35
19.2600
45.16
2.34
1,442.9000
3,380.71
2.34
20.4500
47.75
2.33
4.0000
9.34
2.33
150.3500
350.47
2.33
43.8400
102.15
2.33
12.3800
28.82
2.33
66.3100
154.17
2.32
2.5300
5.87
2.32
2.5500
5.92
2.32
7,665.6400
17,784.28
2.31
25.7800
59.65
2.31
218.1300
504.53
2.31
79.1000
182.88
2.31
18.6100
42.99
2.31
3.9100
9.02
2.31
15.0000
34.59
2.31
30.0000
69.15
2.30
16,221.6000
37,309.68
2.30
34.3300
78.92
2.30
15.0000
34.43
2.29
359.6400
825.01
2.29
230.4900
527.82
2.29
79.8800
182.85
2.29
52.5000
119.96
2.28
42.4900
96.92
2.28
669.7300
1,526.98
2.28
2.5300
5.77
2.28
15.0000
34.14
2.28
15.0000
34.13
2.27
3.9100
8.89
2.27
5.4500
12.38
2.27
3,360.9900
7,629.45
2.27
30.0000
67.95
2.26
70.2300
158.72
2.26
3.9100
8.82
2.26
15.0000
33.83
2.25
2.3500
5.29
2.25
476.1600
1,071.36
2.25
88.1100
198.07
2.24
3.7100
8.33
2.24
29.0000
65.02
2.24
15.0000
33.60
2.24
16.0100
35.83
2.24
2.5300
5.66
2.24
30.0000
67.05
2.23
119.3100
266.54
2.23
24.0300
53.59
2.23
15.0000
33.38
2.22
25.0000
55.58
2.22
3.9100
8.68
2.22
25.3200
56.21
2.22
15.0000
33.26
2.22
9.0300
20.01
2.22
45.0000
99.68
2.21
5.4500
12.05
2.21
40.4800
89.46
2.21
85.2700
188.36
2.21
68.8200
151.75
2.20
61.5100
135.51
2.20
4,521.0600
9,946.33
2.20
46.7900
102.89
2.20
46.4500
102.10
2.20
29.0700
63.87
2.20
2.5300
5.56
2.20
30.0000
65.85
2.19
9.0000
19.74
2.19
139.5000
305.78
2.19
15.0000
32.85
2.19
100.8400
220.44
2.19
15.0000
32.78
2.18
51.8900
113.28
2.18
46.9100
102.31
2.18
18.8200
41.03
2.18
46.7900
101.91
2.17
46.7900
101.63
2.17
15.0000
32.55
2.17
13.2100
28.65
2.17
3.9100
8.48
2.16
108.5500
234.58
2.16
53.0000
114.48
2.16
22.0000
47.50
2.16
42.5300
91.65
2.15
6.8200
14.69
2.15
9.3600
20.13
2.15
1,217.5500
2,617.73
2.14
15.0000
32.10
2.14
1,169.9600
2,497.86
2.13
3.9100
8.34
2.13
15.8300
33.77
2.13
83.3600
177.56
2.13
88.9500
189.29
2.13
15.0000
31.88
2.12
2.8900
6.14
2.12
125.5300
266.12
2.12
3.9300
8.32
2.12
3.9100
8.27
2.12
23.5000
49.70
2.11
239.9500
507.01
2.11
8,937.5500
18,858.23
2.11
34.9800
73.70
2.11
50.0000
105.25
2.10
10,149.0700
21,313.05
2.10
3.9100
8.21
2.10
5.3200
11.15
2.10
142.1600
297.83
2.09
4.7700
9.99
2.09
5.4500
11.41
2.09
1,992.7000
4,164.74
2.09
4.9800
10.40
2.09
52.8400
110.22
2.08
13.0900
27.28
2.08
3.9100
8.14
2.08
115.0000
239.20
2.08
2.5300
5.25
2.07
4.9800
10.32
2.07
54.8700
113.64
2.07
153.1500
317.02
2.06
3.9100
8.07
2.06
62.7600
129.29
2.06
15.9700
32.88
2.06
4.0500
8.33
2.06
42.5000
87.34
2.05
4.9800
10.23
2.05
149.5900
307.11
2.05
55,379.6400
113,528.26
2.05
3.9100
8.00
2.05
15.0000
30.68
2.04
37.0000
75.48
2.04
4.0000
8.16
2.04
256.8100
523.38
2.04
12.9600
26.40
2.04
32.6300
66.40
2.03
1,003.1400
2,039.38
2.03
601.8800
1,221.82
2.03
3.9100
7.93
2.03
8.5300
17.29
2.03
359.1300
727.60
2.02
26.8300
54.30
2.02
3.5200
7.12
2.02
330.5500
668.04
2.02
98.3300
198.63
2.02
162.4300
327.78
2.02
4.0600
8.19
2.02
162.4300
327.46
2.01
506.8200
1,019.72
2.01
13.0900
26.32
2.00
1,706.9200
3,420.67
2.00
7.8900
15.80
2.00
324.6700
649.99
2.00
26,959.2200
53,918.44
2.00
2,000.0000
3,998.00
2.00
2.6900
5.37
2.00
5.9100
11.79
1.99
3.9100
7.80
1.99
10.0000
19.93
1.99
1,100.0000
2,189.00
1.99
11.9900
23.85
1.99
52.9000
105.17
1.99
18.0700
35.91
1.99
5.5500
11.02
1.98
5.4500
10.80
1.98
474.8100
940.12
1.98
7.9700
15.76
1.98
3.9100
7.73
1.98
34.4200
68.01
1.98
4.2700
8.43
1.97
7.2200
14.25
1.97
3,250.3600
6,409.71
1.97
209.9400
413.58
1.97
2.9100
5.73
1.97
5.1400
10.12
1.97
1,963.8100
3,858.89
1.96
241.7900
474.88
1.96
49.6200
97.40
1.96
36.5100
71.60
1.96
36,748.4600
72,026.98
1.96
3.9100
7.66
1.96
6.0200
11.79
1.96
77.0400
150.77
1.96
145.8800
285.20
1.95
4.9800
9.73
1.95
2.9100
5.68
1.95
13.2500
25.85
1.95
1,446.2900
2,820.27
1.95
250.0000
487.00
1.95
12.7400
24.78
1.94
2.9100
5.66
1.94
4.2900
8.34
1.94
3.9100
7.59
1.94
13.0900
25.39
1.94
500.0000
969.00
1.94
4.9800
9.65
1.94
7.6700
14.84
1.93
110,266.1600
212,813.69
1.93
84.6200
163.23
1.93
126,072.0900
243,066.99
1.93
2.9100
5.61
1.93
12.9800
25.00
1.93
75,366.1400
145,079.82
1.92
3.9100
7.52
1.92
316.6700
608.64
1.92
4.9800
9.57
1.92
882.4300
1,693.38
1.92
55.8100
107.04
1.92
324.9800
622.99
1.92
328.0100
628.47
1.92
629.6300
1,205.74
1.91
48,768.0800
93,342.11
1.91
1,058.0000
2,023.95
1.91
30,044.6300
57,445.33
1.91
314.4200
600.86
1.91
314.9200
601.50
1.91
5.9100
11.28
1.91
54,826.7600
104,609.46
1.91
6.9100
13.18
1.91
13,123.6500
25,013.68
1.91
13,456.6500
25,634.92
1.90
3.0000
5.71
1.90
353.9200
673.51
1.90
3.0000
5.71
1.90
617.8300
1,174.49
1.90
268.6100
510.36
1.90
81.8800
155.49
1.90
10,857.6800
20,607.88
1.90
10,550.5400
20,014.37
1.90
26,015.4700
49,325.33
1.90
778.7000
1,475.64
1.89
27,787.9700
52,630.42
1.89
1,006.1200
1,904.59
1.89
2,322.7300
4,394.61
1.89
1,143.4500
2,162.26
1.89
1,948.9400
3,683.50
1.89
1,354.7700
2,559.16
1.89
1,592.1100
3,005.90
1.89
9,225.8600
17,409.20
1.89
24,740.4600
46,660.51
1.89
9,701.3800
18,287.10
1.88
2,522.2300
4,751.88
1.88
2,207.2700
4,156.29
1.88
1,957.7800
3,684.54
1.88
2,729.7700
5,134.70
1.88
1,997.7700
3,755.81
1.88
2,858.8500
5,371.78
1.88
1,097.3100
2,060.75
1.88
1.88
304.8600
572.22
1.88
1,188.7800
2,230.15
1.88
1,129.7500
2,118.28
1.87
2,502.3600
4,689.42
1.87
2,348.9200
4,399.53
1.87
3,351.9400
6,274.83
1.87
11,101.8700
20,771.60
1.87
5,104.0300
9,544.54
1.87
38,216.2500
71,426.17
1.87
1,697.1900
3,170.35
1.87
16,830.6900
31,422.90
1.87
1,418.0300
2,646.04
1.87
33,722.3100
62,892.11
1.86
1,418.0500
2,643.25
1.86
61,785.1100
115,105.66
1.86
22,891.1400
42,623.30
1.86
1,353.3100
2,518.51
1.86
1,465.0500
2,724.99
1.86
33,051.1800
61,442.14
1.86
1,797.0900
3,338.99
1.86
930.5700
1,728.07
1.86
498.1700
924.60
1.86
46,997.8300
87,180.97
1.85
1,796.0900
3,329.95
1.85
1,241.0400
2,299.65
1.85
537.1800
994.86
1.85
47,646.0600
88,192.86
1.85
501.1000
927.04
1.85
5,535.3900
10,234.94
1.85
498.1900
920.66
1.85
57,014.8600
105,306.45
1.85
498.1900
919.66
1.85
13,765.9700
25,398.21
1.84
498.2000
918.68
1.84
13,887.5900
25,594.83
1.84
503.1800
926.86
1.84
49,069.7300
90,337.37
1.84
498.2100
916.71
1.84
213.4200
392.48
1.84
494.1300
908.21
1.84
217.3300
399.24
1.84
3,863.4100
7,093.22
1.84
7,542.8600
13,841.15
1.83
288.2500
528.65
1.83
6.1200
11.22
1.83
742.2800
1,359.86
1.83
2,067.5500
3,785.68
1.83
715.8800
1,310.06
1.83
311.9200
570.50
1.83
18.0700
33.01
1.83
317.3700
579.52
1.83
1,262.4700
2,304.01
1.82
321.9500
587.24
1.82
548.8400
999.99
1.82
2,049.4700
3,732.08
1.82
304.2200
553.68
1.82
590.4800
1,073.49
1.82
4.0000
7.27
1.82
1,183.0800
2,147.29
1.81
316.9000
574.22
1.81
3.3800
6.12
1.81
1,953.0300
3,534.98
1.81
311.9200
564.26
1.81
106.1900
191.99
1.81
2.9100
5.26
1.81
1,205.3100
2,176.79
1.81
13.0900
23.63
1.80
322.9200
582.22
1.80
7.3400
13.23
1.80
4.0000
7.20
1.80
1,760.8700
3,169.57
1.80
2.9100
5.23
1.80
4.9800
8.95
1.80
2,146.0200
3,854.25
1.79
336.0800
602.93
1.79
111.5400
199.99
1.79
10.6200
19.01
1.79
67.3800
120.48
1.79
317.0700
565.97
1.78
142.9400
255.00
1.78
13.0900
23.34
1.78
9.6600
17.21
1.78
32.4300
57.76
1.78
230.8400
410.90
1.78
279.0300
496.12
1.78
8.9900
15.98
1.78
2.8200
5.01
1.77
2.9100
5.16
1.77
168.0000
297.36
1.77
3.9100
6.91
1.77
4.9800
8.80
1.77
533.7000
942.51
1.76
2.9100
5.13
1.76
13.0900
23.06
1.76
28.4000
49.98
1.76
2.9100
5.11
1.76
1,194.0000
2,095.47
1.75
24.3500
42.71
1.75
4.9800
8.72
1.75
122.7800
214.99
1.75
169.9600
297.43
1.75
3.9500
6.90
1.75
2.9100
5.08
1.75
175.1200
305.58
1.74
9.4400
16.46
1.74
4.0000
6.97
1.74
18.3900
32.02
1.74
3,858.5900
6,713.95
1.74
2.9100
5.06
1.74
8.7300
15.16
1.74
3.5400
6.15
1.73
3.9100
6.78
1.73
4.8100
8.33
1.73
9.0800
15.70
1.73
100.0000
172.70
1.72
4.9800
8.58
1.72
2,494.1400
4,289.92
1.72
15.6400
26.85
1.72
3.9100
6.71
1.71
592.4100
1,014.21
1.71
1,344.9600
2,299.88
1.71
4.9800
8.51
1.71
2,000.0000
3,412.00
1.70
4.0000
6.81
1.70
3.0000
5.10
1.70
6,903.1300
11,735.32
1.70
1,697.1600
2,883.47
1.70
3.9100
6.64
1.70
1,153.0700
1,955.61
1.70
3.5400
6.00
1.69
4.9800
8.44
1.69
12.9200
21.85
1.69
6.4600
10.92
1.69
25.8400
43.64
1.69
24.8500
41.95
1.68
4.9500
8.33
1.68
11.3900
19.16
1.68
834.3900
1,401.78
1.68
594.9000
997.65
1.68
281.7200
471.88
1.67
4.1100
6.87
1.67
694.6100
1,160.00
1.67
9.9900
16.67
1.67
4.9800
8.30
1.66
3.0100
5.01
1.66
3.9100
6.50
1.66
35.3100
58.61
1.65
7.1600
11.84
1.65
4.9800
8.23
1.65
2,247.8000
3,708.87
1.65
3.9100
6.44
1.64
43.5700
71.45
1.64
4.9800
8.16
1.64
5.4500
8.92
1.64
10.1600
16.62
1.64
11.2100
18.33
1.63
3.6700
5.99
1.63
1,303.5600
2,124.80
1.63
3.9100
6.37
1.63
2,611.7200
4,244.05
1.62
728.3100
1,179.86
1.61
1,003.6000
1,618.81
1.61
8.8900
14.32
1.61
523.2900
842.50
1.60
31.1700
50.00
1.60
4.0000
6.41
1.60
13.0900
20.96
1.60
64,243.6400
102,789.82
1.60
351.9400
562.40
1.60
4.0000
6.38
1.59
2,654.1900
4,230.78
1.59
9.3600
14.91
1.59
5.2500
8.34
1.59
5.8200
9.23
1.59
4.9800
7.89
1.58
112.8200
178.71
1.58
13.0900
20.71
1.58
18,282.4500
28,886.27
1.58
89.3700
141.03
1.58
6.3400
10.00
1.58
10.2600
16.17
1.57
3.5400
5.56
1.57
4.9800
7.82
1.57
829.6400
1,302.53
1.57
28.0100
43.86
1.56
16.6700
26.06
1.56
4,545.6300
7,091.18
1.56
8.8900
13.85
1.56
32.1300
49.99
1.55
12.8900
19.99
1.55
23,971.0600
37,155.14
1.55
73.5800
113.68
1.54
13.0900
20.21
1.54
5.4000
8.33
1.54
8.1500
12.57
1.54
3.9100
6.03
1.54
6.0100
9.24
1.53
4.9800
7.63
1.53
3.5400
5.42
1.53
13.0900
19.98
1.53
55.8300
85.14
1.52
148.2600
225.95
1.52
3.9400
6.00
1.52
661.4400
1,006.05
1.52
178.2100
270.88
1.52
5.6800
8.62
1.51
3.3100
5.01
1.51
66.1800
100.00
1.51
290.6600
438.90
1.51
18.5400
27.96
1.51
4.9800
7.50
1.51
3.9100
5.89
1.51
6.6400
9.99
1.50
7.3200
11.01
1.50
14.6400
22.00
1.50
229.7100
345.02
1.50
38,605.3300
57,946.60
1.50
4,051.8500
6,077.78
1.50
7.3500
11.01
1.50
446.5900
668.55
1.50
14.7200
22.01
1.49
4.9800
7.44
1.49
217.9300
325.37
1.49
32,099.1100
47,827.67
1.49
3.9100
5.82
1.49
7.4000
11.01
1.49
1,984.8700
2,951.50
1.49
7.4100
11.01
1.48
17.5200
26.00
1.48
4.9800
7.38
1.48
742.6400
1,099.85
1.48
57.4800
85.07
1.48
4.0000
5.91
1.48
75.2500
110.99
1.47
6,113.4800
9,011.27
1.47
20.5700
30.28
1.47
11.3900
16.75
1.47
606.1500
891.04
1.47
345.3400
507.30
1.47
5.4500
8.00
1.46
4.9800
7.26
1.46
279.6800
407.21
1.45
26.8500
39.04
1.45
16.2200
23.55
1.45
3,171.0900
4,598.08
1.45
4.0000
5.79
1.45
160.0300
231.40
1.45
4.9800
7.20
1.44
6.4000
9.24
1.44
164.4700
237.33
1.44
7,543.4100
10,877.60
1.44
69.0000
99.43
1.44
171.5000
246.96
1.44
13.0900
18.81
1.44
105.7600
151.87
1.44
1,025.3600
1,471.39
1.43
73.4800
105.30
1.43
503.5000
720.51
1.43
496.1500
709.49
1.43
14.0400
20.05
1.43
7,677.6800
10,956.05
1.42
14.3000
20.32
1.42
7,140.8300
10,139.98
1.42
3.9100
5.55
1.42
214.9900
304.21
1.41
3.5500
5.02
1.41
12,265.5000
17,318.89
1.41
500.0000
705.50
1.41
887.4700
1,251.33
1.41
4.9800
7.02
1.41
7,011.8300
9,865.64
1.41
35.5600
50.00
1.40
13.0900
18.37
1.40
3.9100
5.48
1.40
35.6800
49.99
1.40
9,690.8300
13,567.16
1.40
35.7600
49.99
1.40
4.9800
6.96
1.40
13.5500
18.92
1.40
7,311.8800
10,200.07
1.39
4.3000
5.99
1.39
12,166.7900
16,948.34
1.39
270.2400
375.63
1.39
44.1200
61.24
1.39
268.0700
371.55
1.39
50.5400
70.00
1.38
745.9500
1,032.39
1.38
58.5600
80.93
1.38
3.6300
5.01
1.38
18.1200
25.01
1.38
7.5000
10.33
1.37
4.9800
6.84
1.37
4.0000
5.49
1.37
347.0300
475.43
1.37
303.6700
415.72
1.37
3.9100
5.34
1.37
693.0300
945.99
1.36
8.6500
11.79
1.36
73.0000
99.43
1.36
278.3500
378.83
1.36
2,835.4200
3,856.17
1.36
7.3600
9.99
1.36
13.0000
17.63
1.35
73.8700
100.02
1.35
13.0900
17.71
1.35
8.8600
11.98
1.35
375.0800
506.73
1.35
22,199.3600
29,969.14
1.35
3.9100
5.27
1.35
39.4000
52.99
1.34
87.4400
117.17
1.34
112.0900
149.98
1.34
35.5200
47.49
1.33
33.7800
44.99
1.33
18.7900
24.99
1.33
4.9800
6.62
1.33
20.0000
26.56
1.33
320.0000
424.32
1.32
3.8800
5.14
1.32
13.0900
17.29
1.32
4.9800
6.56
1.32
4.5500
5.99
1.31
3.9100
5.14
1.31
4.9800
6.51
1.31
4,048.3900
5,287.20
1.31
103.3800
134.91
1.30
4.6000
5.99
1.30
4.6000
5.99
1.30
2,778.8600
3,612.52
1.30
3.9100
5.07
1.30
4.9800
6.45
1.29
224.6700
289.82
1.29
4.9800
6.40
1.28
4.3600
5.59
1.28
156.0000
199.99
1.28
50.0000
64.05
1.28
341.6500
437.31
1.28
15.6400
19.99
1.28
13.0900
16.69
1.27
4.9800
6.34
1.27
221.9300
281.85
1.27
325.9400
412.64
1.26
4.9800
6.29
1.26
386.4400
486.91
1.26
17.1900
21.64
1.26
239.2600
300.99
1.26
4.0000
5.03
1.26
304.7700
382.79
1.25
4.9800
6.24
1.25
31.9700
39.99
1.25
8,438.9200
10,548.65
1.25
10.0000
12.48
1.25
1,787.3000
2,226.98
1.25
66.0400
82.22
1.24
13.0900
16.28
1.24
4.9800
6.19
1.24
694.7700
862.21
1.24
334.0000
414.16
1.23
26.6000
32.77
1.23
1,115.0400
1,371.50
1.23
6.1500
7.56
1.23
8.1400
10.00
1.22
139.2100
170.39
1.22
93.4700
114.22
1.22
5.0000
6.11
1.22
3,653.7000
4,457.51
1.22
198.3700
241.02
1.21
28.8300
35.00
1.21
29.5400
35.83
1.21
4.9800
6.04
1.21
5.7800
7.00
1.21
415.6800
502.97
1.21
12.4400
14.99
1.20
4.1600
5.00
1.20
4.9800
5.99
1.20
21,095.9800
25,315.18
1.20
16.6900
19.99
1.20
10.0000
11.97
1.20
150.1000
179.52
1.20
4.2500
5.08
1.19
4.8000
5.73
1.19
4.9800
5.94
1.19
200.2000
238.04
1.19
10.0000
11.88
1.19
8.4200
9.99
1.18
203.7900
240.88
1.18
123.7200
145.99
1.18
42.7300
50.25
1.17
4.9800
5.84
1.17
13.9600
16.33
1.17
84.5300
98.65
1.17
429.1800
499.99
1.16
10.1400
11.78
1.16
4.3200
5.00
1.15
4.9800
5.74
1.15
544.4400
626.11
1.14
48.7200
55.69
1.13
15.5000
17.56
1.13
100.1000
113.11
1.13
101.4400
114.42
1.13
31.9800
36.04
1.13
47.9700
54.01
1.13
42.7200
48.06
1.12
63.7300
71.63
1.12
207.7800
233.34
1.12
58.8500
66.03
1.12
16.0800
18.03
1.12
48.2200
54.01
1.12
32.2200
36.05
1.12
153.8800
172.04
1.12
312.0400
348.55
1.12
177.5400
198.13
1.12
235.4100
262.48
1.11
48.5100
54.04
1.11
118.6800
132.09
1.11
113.4000
126.10
1.11
55.8100
62.00
1.11
2,583.1000
2,867.24
1.11
86.6300
96.07
1.11
37.9400
42.04
1.11
81.4300
90.14
1.11
10.0000
11.06
1.11
10.4100
11.50
1.10
81.6000
90.09
1.10
45.4100
50.00
1.10
3,192.8200
3,512.10
1.10
4.9800
5.46
1.10
5.0000
5.48
1.09
20.0000
21.76
1.09
4.9800
5.41
1.08
922.5000
999.99
1.08
670.5900
724.24
1.08
4.9800
5.37
1.08
416.4200
448.48
1.07
163.4500
174.89
1.07
4.9800
5.32
1.06
15.8900
16.88
1.06
14.4400
15.31
1.06
5.6800
6.00
1.05
4.9800
5.23
1.04
5.0000
5.22
1.04
124.7800
130.15
1.04
4.9800
5.19
1.04
12.0000
12.48
1.04
24.1500
25.00
1.03
4.9800
5.15
1.03
15.8900
16.41
1.03
1,097.9400
1,130.88
1.03
4.9800
5.10
1.02
5.0000
5.09
1.02
4.9800
5.06
1.02
20.7900
21.10
1.01
1,005.7300
1,015.79
1.01
15.0000
15.14
1.01
6.0000
6.04
1.00
57.0700
57.24
1.00
5.9800
5.99
1.00
5,194.8500
5,194.85
0.99
13.5600
13.45
0.99
7.0500
6.98
0.98
54.2300
53.36
0.98
1,581.2000
1,549.58
0.97
11,064.4600
10,732.53
0.96
52.9800
51.02
0.96
26.0900
24.99
0.95
44.7000
42.47
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.93
152.5600
142.03
0.93
26.1100
24.28
0.93
270.0000
250.83
0.92
30.0000
27.69
0.92
165.2900
152.07
0.91
6.0100
5.49
0.91
5,405.2800
4,924.21
0.91
73.6200
66.99
0.90
494.3100
444.88
0.89
106.5100
95.11
0.89
2,529.8200
2,251.54
0.88
452.4900
400.00
0.88
10.0000
8.77
0.87
11.4500
10.00
0.87
6.9600
6.06
0.87
1,152.0700
1,000.00
0.86
7.0000
5.99
0.85
3,616.0100
3,077.22
0.85
6,097.0700
5,182.51
0.84
237.8100
200.00
0.84
1,184.8300
991.70
0.83
6.8300
5.67
0.82
12.4900
10.25
0.82
100,000.0000
82,000.00
0.81
84.7700
68.75
0.80
7.4800
6.00
0.80
16,084.9100
12,867.93
0.79
19.1800
15.19
0.79
9.8700
7.80
0.78
317.6800
248.11
0.78
83.7400
65.32

Recent Trades

Price
Size
Time
1.8780
4.0400
04:53:10
1.8780
174.8400
04:53:10
1.8780
21.5000
04:53:10
1.8770
13.7400
04:53:36
1.8770
84.0900
04:53:42
1.8770
93.2000
04:53:42
1.8770
92.0200
04:53:42
1.8770
206.0600
04:53:42
1.8770
16.6000
04:53:42
1.8770
11.0000
04:53:42
1.8770
11.6000
04:53:42
1.8770
11.6000
04:53:42
1.8770
11.3000
04:53:42
1.8770
10.5000
04:53:42
1.8770
16.6000
04:53:42
1.8770
11.6000
04:53:42
1.8770
16.7000
04:53:42
1.8770
17.1000
04:53:42
1.8770
30.7000
04:53:42
1.8770
11.5000
04:53:42
1.8770
16.6000
04:53:42
1.8770
11.3000
04:53:42
1.8770
10.9000
04:53:42
1.8770
8.1000
04:53:42
1.8770
119.5000
04:53:42
1.8770
10.9000
04:53:42
1.8780
361.0900
04:54:26
1.8780
141.7600
04:54:26
1.8780
21.4700
04:54:29
1.8780
215.7500
04:54:33
1.8780
76.9700
04:54:46
1.8780
145.5200
04:54:47
1.8780
76.3000
04:54:47
1.8780
0.0800
04:54:47
1.8780
115.1700
04:54:50
1.8780
48.2800
04:54:50
1.8780
0.0600
04:54:50
1.8780
49.6500
04:54:51
1.8790
3.0000
04:54:59
1.8800
3.0000
04:54:59
1.8800
4.0400
04:54:59
1.8800
4.0200
04:54:59
1.8800
6.5700
04:54:59
1.8800
4.8100
04:55:08
1.8790
119.2600
04:55:08
1.8790
68.2000
04:55:08
1.8790
244.4200
04:55:08
1.8790
10.9000
04:55:08
1.8790
16.7000
04:55:08
1.8790
10.5000
04:55:08
1.8790
10.9000
04:55:08
1.8790
11.6000
04:55:08
1.8790
36.7900
04:55:08
1.8790
10.6300
04:55:08
1.8790
199.7700
04:55:11
1.8790
5.3300
04:55:11
1.8790
124.5100
04:55:37
1.8790
8.1000
04:55:39
1.8800
86.7800
04:56:00
1.8800
121.4600
04:56:00
1.8800
2.9300
04:56:00
1.8800
44.3200
04:56:00
1.8800
788.6900
04:56:06
1.8800
2.9300
04:56:06
1.8800
764.6400
04:56:06
1.8810
102.4700
04:56:23
1.8810
5.6600
04:56:32
1.8800
13.1100
04:56:36
1.8800
125.8900
04:56:36
1.8800
92.0200
04:56:36
1.8800
158.1300
04:56:36
1.8800
8.0000
04:56:36
1.8800
10.9000
04:56:37
1.8800
56.8500
04:56:37
1.8800
163.9300
04:56:37
1.8790
13.0900
04:56:37
1.8790
81.0900
04:57:00
1.8790
3.9900
04:57:00
1.8790
3.9900
04:57:00
1.8790
37.5500
04:57:00
1.8800
277.9000
04:57:00
1.8790
85.4600
04:57:08
1.8790
266.1100
04:57:08
1.8790
111.2100
04:57:08
1.8780
1,557.9100
04:57:42
1.8780
4.0000
04:57:42
1.8780
4.0000
04:57:42
1.8780
3.0000
04:57:42
1.8780
388.4400
04:57:42
1.8770
4.0000
04:57:42
1.8770
4.0000
04:57:42
1.8770
3.0000
04:57:42
1.8770
2.7200
04:57:42
1.8770
198.6500
04:57:51
1.8770
53.7100
04:57:56
1.8780
4.0000
04:58:00
1.8780
120.5100
04:58:00
1.8780
185.2400
04:58:00
1.8780
14.7600
04:58:03
1.8780
38.4800
04:58:03

Login to View your open Positions

Login Now