Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.63
Open 1.57000000
Low 1.52600000
High 1.71800000
Vol 7,079,679
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
2.38
3.9100
9.30
2.38
33,504.9400
79,641.24
2.38
3.6800
8.74
2.38
3.7600
8.93
2.37
917.3900
2,173.30
2.37
90.7000
214.78
2.37
6.3600
15.05
2.37
2.5300
5.99
2.37
2.5000
5.91
2.36
22.5900
53.38
2.36
3.9100
9.23
2.36
2.1200
5.00
2.36
3.3000
7.77
2.35
6.1100
14.37
2.35
1,834.0400
4,309.99
2.35
9.1000
21.36
2.35
106.0800
248.76
2.34
3.9100
9.16
2.34
16.6500
38.96
2.34
22.5200
52.63
2.34
17.1700
40.09
2.33
4.0000
9.34
2.33
8.8500
20.65
2.33
5.4200
12.63
2.33
3.7600
8.76
2.33
4.4300
10.32
2.33
45.8500
106.69
2.33
26.4300
61.45
2.32
2.9500
6.85
2.32
2.5300
5.87
2.32
1,615.1400
3,747.12
2.32
3.6800
8.53
2.32
13.1900
30.53
2.31
21.6000
49.98
2.31
173.4400
401.17
2.31
29.1300
67.35
2.31
1,078.6100
2,491.59
2.31
6.6400
15.33
2.31
29.8500
68.86
2.31
45.6300
105.18
2.30
2.3900
5.50
2.30
8,640.9900
19,874.28
2.30
8.0200
18.44
2.30
20.9200
48.07
2.30
7,113.4400
16,339.57
2.30
107.7000
247.28
2.29
2.9100
6.67
2.29
352.0400
806.17
2.29
3.6800
8.42
2.29
22.5200
51.50
2.29
209.0100
477.80
2.29
230.0700
525.71
2.28
4.4000
10.05
2.28
5.4200
12.37
2.28
470.0900
1,071.81
2.28
19.7000
44.90
2.28
9.8000
22.32
2.28
22.5200
51.23
2.27
6.8200
15.50
2.27
530.8100
1,204.94
2.27
28.6400
64.98
2.27
7.6800
17.42
2.27
5.4200
12.29
2.27
1,986.3300
4,501.02
2.26
2.4300
5.50
2.26
30.4800
68.95
2.26
274.8700
621.48
2.26
7.6800
17.36
2.26
3.0300
6.84
2.26
13.7100
30.93
2.26
6,034.8800
13,608.65
2.25
2.9100
6.56
2.25
22.5900
50.87
2.25
79.1900
178.26
2.25
14,367.6800
32,327.28
2.25
4.6500
10.44
2.25
4.8400
10.87
2.24
13.9300
31.26
2.24
4.6500
10.43
2.24
337.0000
755.22
2.24
3.7600
8.42
2.24
35.4300
79.29
2.24
25.0500
56.04
2.24
5.4200
12.12
2.23
9.8000
21.89
2.23
2.9100
6.50
2.23
3.6800
8.21
2.23
1,874.3100
4,177.84
2.23
11.2400
25.03
2.23
39.6900
88.31
2.22
9.3300
20.72
2.22
3.7600
8.34
2.22
45.1000
99.94
2.21
2.9100
6.44
2.21
32.3200
71.49
2.21
1,448.6200
3,201.45
2.21
5.4200
11.96
2.21
1,360.5400
2,999.99
2.20
10.1900
22.45
2.20
27,160.1700
59,752.37
2.20
61.1700
134.51
2.20
6.6700
14.66
2.20
139.4600
306.39
2.20
2.5300
5.56
2.20
3.7600
8.25
2.19
459.0700
1,007.20
2.19
7.9700
17.48
2.19
4.3300
9.49
2.19
5.4200
11.88
2.19
993.1900
2,175.09
2.19
49.9500
109.34
2.19
2.4000
5.25
2.19
22.5200
49.25
2.19
7.9100
17.29
2.18
3.4900
7.62
2.18
3.8200
8.33
2.18
19.6300
42.77
2.18
355.0900
773.03
2.18
180.0700
391.83
2.18
25.0200
54.42
2.17
2.9100
6.33
2.17
17.1700
37.31
2.17
3.7600
8.17
2.17
19.8200
43.03
2.17
11.1500
24.20
2.17
1,583.4800
3,432.98
2.16
22.5200
48.69
2.16
5.4200
11.71
2.16
5,105.5400
11,027.97
2.16
19.6300
42.38
2.16
6.8200
14.71
2.16
4.4100
9.51
2.16
2.5300
5.45
2.15
2.9100
6.27
2.15
2.5600
5.51
2.15
3.9100
8.41
2.15
508.4600
1,093.19
2.15
201.8500
433.57
2.15
17.1700
36.86
2.15
15.2200
32.66
2.14
4.8400
10.36
2.14
101.8900
218.04
2.14
14.1800
30.33
2.14
19.6300
41.97
2.14
22.5200
48.13
2.14
2.9100
6.21
2.13
307.1600
655.48
2.13
2.5000
5.33
2.13
2.9000
6.18
2.13
62.7900
133.81
2.13
238.9900
509.05
2.13
532.0500
1,132.73
2.13
6.9900
14.87
2.13
22.5200
47.86
2.12
12.3000
26.13
2.12
197.6800
419.48
2.12
21.6500
45.92
2.12
55.1400
116.90
2.12
23.5600
49.90
2.12
8.0200
16.98
2.12
7.4000
15.66
2.12
5.4400
11.51
2.11
4.7600
10.06
2.11
4.0000
8.45
2.11
1,157.2700
2,444.15
2.11
85.4400
180.36
2.11
37.6900
79.53
2.11
2.6000
5.48
2.11
11.4900
24.21
2.11
3.7600
7.91
2.10
15.2200
31.99
2.10
5,320.3900
11,172.82
2.10
3.9100
8.21
2.10
19.6300
41.18
2.10
57.0000
119.47
2.10
6.5900
13.81
2.09
210.4800
440.75
2.09
8.1800
17.12
2.09
4.8400
10.12
2.09
59.4400
124.23
2.09
5.4200
11.32
2.09
22.5200
47.00
2.09
36.1400
75.39
2.08
3.4900
7.27
2.08
3.7600
7.83
2.08
6.5600
13.65
2.08
1,719.2600
3,576.06
2.08
19.6300
40.77
2.08
17.1100
35.52
2.08
22.5200
46.73
2.07
20.4200
42.35
2.07
31.5900
65.45
2.07
17.1700
35.56
2.07
2,287.8000
4,735.75
2.07
3.6800
7.61
2.07
15.8100
32.66
2.06
20.4800
42.27
2.06
533.6400
1,100.90
2.06
74.4800
153.58
2.06
1,051.9200
2,166.96
2.06
5.4200
11.16
2.06
65.5200
134.84
2.06
19.6300
40.38
2.06
359.1000
738.31
2.05
25.0500
51.45
2.05
5.8800
12.07
2.05
444.9500
913.04
2.05
11.3100
23.20
2.05
16,728.1900
34,292.79
2.05
21.0800
43.13
2.05
8.1100
16.58
2.04
43.4400
88.79
2.04
3.6800
7.52
2.04
4.8400
9.88
2.04
83.1700
169.75
2.04
163.9500
334.46
2.04
4.0000
8.16
2.04
39.5300
80.56
2.04
48.4400
98.67
2.04
155.0600
315.70
2.04
7.7700
15.81
2.03
6.3100
12.83
2.03
85.3400
173.33
2.03
64.3000
130.53
2.03
3.9100
7.93
2.03
22.5200
45.60
2.02
17.1700
34.72
2.02
1,233.5800
2,491.83
2.02
40.6900
82.07
2.02
26.0300
52.48
2.02
8.4700
17.07
2.01
9.8000
19.74
2.01
12.0400
24.24
2.01
26.4300
53.18
2.01
23.4700
47.20
2.01
155.8900
313.34
2.01
43.5900
87.53
2.01
2.7900
5.60
2.01
548.6300
1,100.00
2.00
37.0100
74.17
2.00
64.1500
128.43
2.00
5.0400
10.09
2.00
21,638.3700
43,276.74
2.00
1,216.9600
2,432.70
2.00
20.0800
40.10
2.00
19.6300
39.18
1.99
192.3300
383.51
1.99
31.5900
62.96
1.99
969.5200
1,931.28
1.99
1,056.4900
2,103.47
1.99
59.1000
117.61
1.99
181.9800
361.96
1.99
22.5200
44.75
1.99
661.5800
1,313.90
1.98
3.4900
6.92
1.98
12.2300
24.23
1.98
62,422.7500
123,597.05
1.98
5.0600
10.01
1.98
38.4100
75.94
1.98
56.6400
111.92
1.98
2,304.1600
4,550.72
1.97
17.1700
33.89
1.97
413.8400
815.26
1.97
3.6800
7.24
1.97
30.9900
60.90
1.96
31.5900
62.04
1.96
5.4200
10.64
1.96
22.5200
44.18
1.96
1,515.8800
2,971.12
1.96
3.9100
7.66
1.96
2.9100
5.69
1.96
419.5000
820.12
1.95
73.9200
144.37
1.95
580.4900
1,132.54
1.95
2,841.0400
5,540.03
1.95
5.4200
10.56
1.95
9.8000
19.09
1.95
8.6000
16.74
1.95
8.3700
16.28
1.94
36.4800
70.92
1.94
4.2900
8.34
1.94
7.5900
14.74
1.94
2.8400
5.51
1.94
34.5000
66.86
1.94
422.0400
817.49
1.94
5.4200
10.49
1.94
25.3800
49.11
1.93
7.6100
14.70
1.93
1,576.0200
3,043.29
1.93
61,065.9000
117,857.19
1.93
31.5900
60.91
1.93
22.4900
43.34
1.93
9.8000
18.87
1.93
54.1100
104.16
1.92
3.9100
7.52
1.92
5.4200
10.42
1.92
25.0500
48.12
1.92
12.6400
24.26
1.92
6.5900
12.64
1.92
3.4900
6.69
1.92
19.6300
37.59
1.91
91.0100
174.01
1.91
832.3700
1,589.83
1.91
4.9800
9.51
1.91
3.9100
7.46
1.91
2.8900
5.51
1.91
6.1100
11.64
1.90
73.9300
140.76
1.90
4.8400
9.20
1.90
23,873.6300
45,359.90
1.90
15.1100
28.69
1.90
2.9100
5.52
1.90
37.0100
70.17
1.90
19.6300
37.20
1.89
3.6800
6.97
1.89
29.0400
54.91
1.89
3,182.2000
6,014.36
1.89
52.6900
99.53
1.89
7.5200
14.20
1.89
35.3700
66.74
1.89
536.1400
1,010.62
1.88
8.9100
16.78
1.88
9.8000
18.44
1.88
177.1700
333.26
1.88
240.4300
452.01
1.88
2.9100
5.46
1.88
22.5200
42.23
1.87
24.7000
46.29
1.87
6.8500
12.82
1.87
5.4200
10.14
1.87
2,022.1200
3,781.36
1.87
5.3500
10.00
1.87
31.5900
58.92
1.86
32.0500
59.68
1.86
9.8000
18.23
1.86
70.0300
130.19
1.86
5.4200
10.07
1.86
17.9200
33.26
1.86
3.9100
7.25
1.85
19.6300
36.39
1.85
652.9700
1,207.99
1.85
31.5900
58.41
1.85
3.6800
6.80
1.85
5.4200
10.00
1.84
200.0000
368.80
1.84
14.0400
25.86
1.84
69.6000
128.06
1.84
2.9100
5.35
1.84
17.9700
33.03
1.84
3.9100
7.18
1.84
17.1700
31.52
1.83
195.2700
358.13
1.83
10.9400
20.04
1.83
1,030.4600
1,885.74
1.83
9,498.1300
17,362.58
1.82
16.9800
30.97
1.82
15.7900
28.74
1.82
45.5200
82.80
1.82
4.0000
7.27
1.82
102.7500
186.59
1.82
17.1700
31.16
1.81
24.4700
44.36
1.81
3.0900
5.60
1.81
339.6600
614.78
1.81
5.4200
9.79
1.81
3.0500
5.51
1.80
31.5900
56.99
1.80
5.2700
9.50
1.80
281.3700
507.03
1.80
15.9300
28.69
1.80
5,098.1500
9,176.67
1.80
15.3400
27.54
1.79
990.7600
1,777.42
1.79
50.3500
90.28
1.79
1,236.4300
2,213.21
1.79
31.5900
56.51
1.79
178.4300
319.03
1.79
35.2500
62.96
1.79
3.9100
6.98
1.78
8.9100
15.89
1.78
4.6800
8.34
1.78
2,761.7500
4,915.92
1.78
3.6800
6.54
1.78
5.7000
10.12
1.77
31.5900
56.04
1.77
25.6600
45.50
1.77
12.9100
22.88
1.77
52.4100
92.82
1.77
16.8100
29.75
1.77
914.2500
1,616.39
1.77
5.6600
10.00
1.77
1,174.9700
2,073.82
1.76
13.7900
24.28
1.76
5,038.0700
8,867.00
1.76
5.4200
9.53
1.76
3.1900
5.60
1.76
3.6800
6.46
1.75
29.9800
52.58
1.75
19.6300
34.39
1.75
188.6900
330.21
1.75
5.4200
9.46
1.74
3.0000
5.23
1.74
4.0000
6.97
1.74
863.4300
1,502.37
1.74
8.4700
14.71
1.73
192.6700
334.09
1.73
3.9100
6.78
1.73
29.9200
51.82
1.73
2,255.8400
3,904.86
1.73
3,401.4100
5,884.44
1.73
22.0100
38.06
1.73
32.1200
55.44
1.73
33.9400
58.55
1.72
5.4200
9.34
1.72
259.1100
445.93
1.72
8.9500
15.39
1.72
7,054.8200
12,113.13
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
834.6800
1,430.64
1.71
1,584.9100
2,713.37
1.71
983.4700
1,682.72
1.71
2,374.3600
4,060.16
1.71
26.4100
45.13
1.71
6.3100
10.77
1.71
3.2300
5.51
1.71
244.6500
417.13
1.70
3.2400
5.52
1.70
882.2300
1,502.44
1.70
3.2400
5.51
1.70
3.2400
5.51
1.70
19,667.8300
33,435.31
1.70
99.4000
168.88
1.70
7.1600
12.16
1.70
8.8500
15.02
1.70
3.2500
5.51
1.70
3.2600
5.53
1.69
3.2600
5.52
1.69
540.7800
915.54
1.69
3.2600
5.52
1.69
26.5700
44.93
1.69
8.5800
14.50
1.69
3.2700
5.52
1.69
605.1500
1,021.49
1.69
8.6900
14.66
1.69
3.2700
5.51
1.69
3.2800
5.53
1.68
3.2800
5.52
1.68
11.7200
19.72
1.68
5,191.3200
8,731.80
1.68
3.2900
5.53
1.68
285.0500
478.88
1.68
3.2900
5.52
1.68
3.2900
5.52
1.68
3.2900
5.52
1.68
11.8600
19.88
1.68
3.3000
5.53
1.67
201.6400
337.55
1.67
3.3000
5.52
1.67
18,438.0700
30,828.45
1.67
451.8100
754.97
1.67
435.9500
728.04
1.67
436.2900
728.17
1.67
253.8800
423.47
1.67
438.7300
731.36
1.67
15,691.8800
26,142.67
1.67
432.8900
720.76
1.66
29,801.8900
49,590.34
1.66
693.9600
1,154.06
1.66
1,725.3800
2,867.58
1.66
795.9900
1,322.14
1.66
701.3800
1,164.29
1.66
19,958.6800
33,111.45
1.66
745.9900
1,236.85
1.66
15,523.4600
25,722.37
1.66
438.7900
726.64
1.66
536.5100
887.92
1.65
439.1400
726.34
1.65
445.0800
735.72
1.65
747.2100
1,234.39
1.65
1,099.1900
1,814.76
1.65
884.5300
1,459.47
1.65
13,894.3100
22,911.72
1.65
16,316.5200
26,889.62
1.65
13,198.5700
21,738.04
1.65
10,562.7600
17,386.30
1.65
897.3000
1,476.06
1.64
1,628.9200
2,677.94
1.64
873.5300
1,435.21
1.64
1,227.7100
2,015.90
1.64
2,754.9800
4,520.92
1.64
2,027.5900
3,325.25
1.64
26,009.4800
42,629.54
1.64
21,483.1200
35,189.35
1.64
2,264.9800
3,707.77
1.64
4,768.0000
7,800.45
1.64
2,081.3100
3,402.94
1.63
1,468.0700
2,398.83
1.63
869.9800
1,420.68
1.63
153.0000
249.70
1.63
1.63
900.1000
1,468.06
1.63
2,324.8000
3,789.42
1.63
3,289.3400
5,358.33
1.63
5,256.5500
8,557.66
1.63
4,292.4800
6,983.86
1.63
15,235.5900
24,773.07
1.63
18,523.8100
30,101.19
1.62
15,563.0700
25,274.43
1.62
2,328.0600
3,778.44
1.62
881.1400
1,429.21
1.62
2,187.1900
3,545.43
1.62
1,762.4300
2,855.14
1.62
45,497.7600
73,660.87
1.62
4,867.8100
7,876.12
1.62
1,051.3400
1,700.02
1.62
713.9900
1,153.81
1.62
29,223.5900
47,196.10
1.61
2,921.6300
4,715.51
1.61
2,683.8800
4,329.10
1.61
1,181.0600
1,903.87
1.61
1,056.4800
1,701.99
1.61
821.6500
1,322.86
1.61
4,205.6500
6,766.89
1.61
845.4800
1,359.53
1.61
1,053.2800
1,692.62
1.61
1,622.8000
2,606.22
1.61
33,437.6200
53,667.38
1.60
802.8200
1,287.72
1.60
18,276.4800
29,297.20
1.60
2,443.4000
3,914.33
1.60
16,650.8100
26,657.95
1.60
3,242.0900
5,187.34
1.60
30,597.4800
48,925.37
1.60
918.6100
1,467.94
1.60
706.5500
1,128.36
1.60
1,301.7300
2,077.56
1.60
431.3300
687.97
1.59
465.5200
742.04
1.59
316.6100
504.36
1.59
313.7800
499.54
1.59
19,861.4000
31,599.49
1.59
734.0200
1,167.09
1.59
681.5100
1,082.92
1.59
326.4000
518.32
1.59
3.1700
5.03
1.59
90.1500
142.98
1.59
3.1700
5.02
1.58
34.7300
55.01
1.58
647.6600
1,025.25
1.58
3.1800
5.03
1.58
3.1800
5.03
1.58
1,766.4700
2,791.02
1.58
3.1800
5.02
1.58
3.1800
5.02
1.58
3.1900
5.03
1.58
7,759.4300
12,228.86
1.58
8.6100
13.56
1.57
24.0600
37.87
1.57
3.1900
5.02
1.57
11.2300
17.65
1.57
20.3700
32.00
1.57
1,479.1100
2,322.20
1.57
3.2000
5.02
1.57
545.6400
855.56
1.57
3.2100
5.03
1.57
706.2800
1,106.03
1.57
27.7900
43.49
1.56
3.2100
5.02
1.56
3.2100
5.02
1.56
3.2200
5.03
1.56
3.2200
5.03
1.56
67.3200
105.02
1.56
6.5900
10.27
1.56
7.1300
11.11
1.56
3.2300
5.03
1.56
9.3400
14.53
1.55
5.4200
8.42
1.55
1,520.5600
2,359.91
1.55
6.9600
10.79
1.55
3,593.9500
5,570.62
1.55
3.6800
5.70
1.55
19.6300
30.37
1.54
3.4100
5.27
1.54
10.8200
16.70
1.54
3.2500
5.01
1.54
83.9100
129.31
1.54
5,753.0200
8,859.65
1.54
37.2800
57.34
1.54
8.2700
12.69
1.53
30.2000
46.33
1.53
15.8100
24.24
1.53
1,632.9100
2,499.99
1.53
2,266.9000
3,468.36
1.53
3.6800
5.63
1.53
6.5400
9.99
1.53
63.8600
97.45
1.53
10.0000
15.25
1.52
3.9100
5.96
1.52
187.5400
285.62
1.52
31.8300
48.45
1.52
7.4600
11.35
1.52
1,973.5800
2,999.84
1.52
3.4600
5.25
1.52
3.4700
5.26
1.52
3.4900
5.29
1.52
25,257.1300
38,264.55
1.51
6.9600
10.54
1.51
16.6800
25.24
1.51
5.4200
8.20
1.51
7.8800
11.91
1.51
1,186.7900
1,792.05
1.51
3.6800
5.55
1.51
81.6700
123.16
1.51
13.2700
20.00
1.51
37.1100
55.89
1.51
32.4500
48.84
1.50
415.5600
625.00
1.50
1,238.7300
1,859.33
1.50
14,349.0400
21,523.56
1.50
4.8400
7.26
1.50
10.0000
14.98
1.50
34.0400
50.96
1.50
16.9600
25.37
1.50
13.2900
19.87
1.49
12.5800
18.76
1.49
1,129.3200
1,682.69
1.49
12.3900
18.45
1.49
190.9500
283.56
1.48
3.4900
5.18
1.48
25.0000
37.05
1.48
5.4200
8.03
1.48
1,778.3100
2,631.90
1.48
169.0300
250.00
1.48
13.5300
20.00
1.48
6.9600
10.28
1.48
423.4400
625.00
1.47
3.6800
5.42
1.47
9.3300
13.72
1.47
1,602.0400
2,355.00
1.47
429.1400
629.98
1.47
23.5000
34.45
1.47
14.9200
21.86
1.46
4.8400
7.09
1.46
63.6700
93.15
1.46
5.4200
7.92
1.46
693.4000
1,012.36
1.46
175.4900
256.04
1.45
25.4800
37.05
1.45
7.6800
11.16
1.45
347.2200
504.16
1.45
74.3300
107.85
1.45
4,004.7000
5,806.82
1.45
431.3300
625.00
1.45
1,654.8600
2,394.58
1.45
346.8400
501.18
1.44
5.4200
7.81
1.44
711.1400
1,024.04
1.44
13.9100
19.99
1.44
3.9100
5.61
1.44
3.6800
5.28
1.43
6.9900
10.02
1.43
101.0000
144.63
1.43
5.4200
7.76
1.43
758.9800
1,085.34
1.43
4.8400
6.92
1.43
7.0100
10.00
1.42
50.0000
71.15
1.42
446.4800
634.89
1.42
1,764.7400
2,507.70
1.42
3,105.3800
4,409.64
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
1,485.2700
2,101.66
1.41
1,020.0000
1,441.26
1.41
159.3300
224.97
1.41
23.1300
32.64
1.41
3,047.7600
4,297.34
1.41
3.5500
5.00
1.41
73.9000
103.90
1.40
8,212.7900
11,522.54
1.40
13.6000
19.07
1.40
749.7300
1,050.37
1.40
16,818.8900
23,546.45
1.40
29.8400
41.66
1.39
5.4200
7.54
1.39
2,202.2700
3,061.16
1.39
10.0000
13.88
1.39
3,607.5000
5,000.00
1.39
57.5000
79.64
1.38
726.4500
1,005.41
1.38
5.4200
7.50
1.38
64.8700
89.65
1.38
3.6300
5.01
1.38
261,949.3200
361,490.06
1.38
7.2600
10.00
1.37
9.4200
12.93
1.37
86.2500
118.16
1.37
3.9100
5.34
1.37
6.9600
9.51
1.37
256.4100
350.00
1.36
5.4200
7.39
1.36
8.5100
11.60
1.36
734.2100
999.99
1.36
86.3500
117.44
1.36
154.9100
210.52
1.36
7.3600
9.99
1.36
111.3500
150.99
1.36
75.0000
101.63
1.35
79.2900
107.36
1.35
200.0000
270.60
1.35
370.1000
500.01
1.35
1,130.0600
1,525.58
1.35
3.9100
5.27
1.35
6.9600
9.38
1.35
44.8200
60.28
1.34
37.2000
50.00
1.34
257.4600
345.00
1.34
26.5900
35.60
1.34
4,487.6500
5,999.99
1.34
5.4200
7.24
1.33
16.2200
21.62
1.33
154.0700
205.22
1.33
4.8400
6.44
1.33
37.5900
49.99
1.33
6.9600
9.25
1.33
20.0000
26.56
1.33
5.4200
7.19
1.32
3.8800
5.14
1.32
5,988.2900
7,904.54
1.32
5.4200
7.14
1.32
200.0000
263.20
1.32
1,140.6800
1,499.99
1.31
3.9100
5.14
1.31
64.1600
84.11
1.31
1,305.3300
1,709.98
1.31
5.4200
7.09
1.31
7.6400
9.99
1.31
15.3900
20.08
1.30
234,450.1200
304,785.16
1.30
3.9100
5.07
1.29
6.9600
8.99
1.29
5.4200
7.00
1.29
11.5800
14.94
1.29
371.4000
478.36
1.28
58.4100
75.00
1.28
5.4200
6.95
1.28
436.1800
558.31
1.28
45.6300
58.36
1.28
15.6400
19.99
1.28
37.7700
48.23
1.27
6.9600
8.87
1.27
5.4200
6.90
1.27
91.8200
116.61
1.27
47.3100
59.99
1.27
128.4700
162.64
1.26
1,965.6100
2,484.53
1.26
1,031.4000
1,299.56
1.26
4.1000
5.16
1.26
239.2600
300.99
1.26
5.4200
6.81
1.26
7,603.5800
9,542.49
1.25
9.1200
11.42
1.25
31.9700
39.99
1.25
23,742.1500
29,677.69
1.25
150.4600
187.92
1.25
10.0000
12.48
1.25
5.4200
6.76
1.25
1,787.3000
2,226.98
1.24
7,559.1000
9,388.40
1.24
694.7700
862.21
1.24
372.9500
462.46
1.24
5.4200
6.72
1.24
6.9600
8.61
1.23
4.5400
5.60
1.23
101.0000
124.33
1.23
846.9700
1,041.77
1.23
12,236.5600
15,038.73
1.23
8.1400
10.00
1.23
73.4000
89.99
1.22
4.9000
5.99
1.22
87.2500
106.62
1.22
9.1000
11.11
1.22
1,268.6100
1,547.70
1.22
6.9600
8.48
1.22
28.4400
34.55
1.21
28.8300
35.00
1.21
12,066.2800
14,636.40
1.21
829.9300
1,004.22
1.21
232.0700
280.34
1.21
57.2100
69.00
1.21
17.8600
21.52
1.20
87.2800
105.00
1.20
4.9900
6.00
1.20
23,623.5900
28,348.31
1.20
16.6900
19.99
1.20
15.4200
18.46
1.20
4.2500
5.08
1.19
5.4200
6.44
1.19
10.0000
11.88
1.19
13.2200
15.69
1.18
198.8100
234.99
1.18
107.8300
127.24
1.18
200.0000
235.80
1.17
5.4200
6.35
1.17
18,432.3400
21,565.84
1.17
25.6800
29.99
1.17
84.5300
98.65
1.17
56.9500
66.35
1.16
5.4200
6.31
1.16
4.3200
5.00
1.16
5.4200
6.27
1.15
698.2200
802.95
1.15
226.1400
259.61
1.15
77.5500
88.87
1.14
43.7400
49.99
1.14
5.4200
6.18
1.13
15.9400
18.06
1.13
100.1000
113.11
1.13
80.1300
90.39
1.13
5.4200
6.10
1.12
191.7300
215.31
1.12
793.7700
889.02
1.12
10.4300
11.65
1.12
79.5200
88.66
1.11
45.0000
50.00
1.11
2,536.1800
2,815.16
1.11
10.0000
11.06
1.10
5.4200
5.97
1.10
45.4100
50.00
1.10
3,278.1000
3,605.91
1.10
5.4200
5.93
1.09
20.0000
21.76
1.09
92.0300
100.04
1.08
922.5000
999.99
1.08
52.6200
56.99
1.08
670.5900
724.24
1.07
650.6500
698.15
1.07
4.6700
5.00
1.07
70.0000
74.90
1.07
13.7300
14.64
1.07
16.9200
18.02
1.06
28.2000
30.00
1.06
28.2500
30.03
1.06
532.9600
566.00
1.06
11.3200
12.01
1.06
79.3100
84.07
1.06
11.3600
12.02
1.06
5.6900
6.01
1.05
5.7000
6.01
1.05
754.7600
792.50
1.04
5.7600
6.01
1.04
5.7600
6.00
1.04
12.0000
12.48
1.04
124.4000
128.75
1.03
15.8900
16.41
1.03
976.9300
1,006.24
1.02
5.0000
5.09
1.02
14.8800
15.10
1.01
59.8900
60.73
1.01
1,979.3300
1,999.12
1.01
5.0000
5.03
1.00
57.0700
57.24
1.00
12,594.0400
12,594.04
1.00
1,601.6100
1,600.01
1.00
15.8900
15.84
0.99
13.5600
13.45
0.99
7.0500
6.98
0.99
5.6600
5.60
0.99
6.0900
6.00
0.99
18.3000
18.03
0.98
24.4000
24.01
0.98
79.4300
78.08
0.98
79.5500
78.12
0.98
116.2800
114.07
0.98
186.4300
182.70
0.98
49.0600
48.03
0.98
116.6600
114.09
0.98
147.5900
144.20
0.98
123.0000
120.05
0.98
104.7200
102.10
0.97
49.3400
48.06
0.97
12.3400
12.01
0.97
30.9000
30.03
0.97
6.1800
6.00
0.97
1,012.3800
982.01
0.97
6.2000
6.01
0.97
6.2000
6.00
0.97
6.2200
6.01
0.97
1,275.0000
1,230.38
0.96
6.2300
6.01
0.96
6.2300
6.00
0.96
56.1600
54.03
0.96
56.2500
54.06
0.96
124.3700
119.40
0.96
175.2800
168.09
0.96
1,052.9700
1,008.75
0.96
25.1000
24.02
0.95
44.7000
42.47
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.94
1,000.0000
935.00
0.93
152.5600
142.03
0.93
270.0000
250.83
0.92
232.1400
213.57
0.91
6.0100
5.49
0.91
73.6200
66.99
0.90
222.2200
200.00
0.89
106.5100
95.11
0.89
509.8200
453.74
0.88
33.4600
29.48
0.88
10.0000
8.77
0.87
6.9600
6.06
0.87
1,152.0700
1,000.00
0.86
290.2000
249.57
0.86
7.0000
5.99
0.85
6.0000
5.10
0.85
6.6000
5.60
0.84
237.8100
200.00
0.84
1,184.8300
991.70
0.82
12.4900
10.25
0.82
100,243.9000
82,200.00
0.82
183,823.5200
149,999.99
0.81
849.8400
686.67
0.81
279.2400
225.35
0.80
6,338.3800
5,070.70
0.80
40,150.1100
32,039.79
0.79
19.1800
15.19
0.79
9.8700
7.80
0.78
189.6400
148.11
0.78
39.7400
31.00
0.78
134.7100
104.67
0.78
5,531.1900
4,286.67
0.77
615.6600
474.06
0.77
145.9500
111.94
0.76
1,200.0000
912.00
0.75
7.9800
5.99
0.75
10,479.9900
7,859.99
0.74
30.0000
22.20
0.73
4,000.0000
2,928.00
0.73
1,377.4200
1,000.01
0.72
50.0000
35.85
0.72
9.7500
6.97
0.70
400.0000
280.00
0.68
14.6200
10.00
0.67
21.2800
14.19
0.64
15.6200
10.00
0.60
37.4900
22.57
0.55
18.1800
10.00
0.53
100.0000
53.00
0.52
25.0000
13.10
0.52
1,915.7000
1,000.00
0.52
19.4700
10.03
0.51
10.0000
5.10
0.50
50.0000
25.10
0.50
400,000.0000
200,400.00
0.50
10,694.4600
5,347.23
0.47
10.6000
5.00
0.45
111.1100
50.00
0.44
22.6800
10.00
0.40
2,865.0000
1,146.00
0.39
256.4100
100.00
0.39
259.0600
100.00
0.38
1,000.0000
380.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.35
28.5700
10.00
0.34
32.3500
11.00
0.33
1,030.9400
343.30
0.33
17.5900
5.80
0.32
346.9900
110.69
0.32
346.9900
109.65
0.31
64.1000
20.00
0.31
32.8800
10.03
0.30
33.2300
10.00
0.30
500.0000
150.00
0.30
17.0000
5.02
0.29
24,683.5300
7,034.81
0.26
38.3200
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01

Recent Trades

Price
Size
Time
1.6340
92.0200
12:15:00
1.6350
3.2200
12:15:00
1.6350
134.3600
12:15:00
1.6350
21.5200
12:15:00
1.6350
16.5000
12:15:00
1.6350
56.0000
12:15:00
1.6350
16.5000
12:15:00
1.6350
108.4000
12:15:00
1.6340
23.1100
12:15:03
1.6350
3.3600
12:15:03
1.6350
5.4500
12:15:03
1.6340
92.0200
12:15:04
1.6340
146.3200
12:15:04
1.6340
16.4000
12:15:04
1.6340
37.7100
12:15:04
1.6320
3.2200
12:15:06
1.6320
4.0000
12:15:06
1.6320
92.0100
12:15:08
1.6330
153.0000
12:15:08
1.6330
92.0200
12:15:08
1.6330
3.2300
12:15:08
1.6330
3.3700
12:15:08
1.6320
28.3200
12:15:09
1.6320
24.9500
12:15:14
1.6310
3.2200
12:15:16
1.6310
4.0000
12:15:16
1.6310
19.7800
12:15:16
1.6310
25.1400
12:15:16
1.6310
1.8600
12:15:16
1.6300
24.2500
12:15:19
1.6300
3.2300
12:15:23
1.6300
4.0000
12:15:23
1.6300
9.9400
12:15:23
1.6310
23.1900
12:15:29
1.6310
23.7300
12:15:34
1.6300
19.6000
12:15:38
1.6310
153.0000
12:15:40
1.6310
26.2800
12:15:44
1.6310
28.3400
12:15:49
1.6310
3.1900
12:15:54
1.6300
18.8600
12:15:54
1.6310
51.5600
12:16:00
1.6310
23.8000
12:16:01
1.6330
3.2300
12:16:06
1.6330
4.0000
12:16:06
1.6330
92.0200
12:16:06
1.6330
3.3700
12:16:06
1.6330
184.0200
12:16:06
1.6320
28.4500
12:16:07
1.6320
3.2200
12:16:09
1.6320
48.9700
12:16:09
1.6320
92.0000
12:16:09
1.6310
68.7000
12:16:09
1.6310
8.9400
12:16:10
1.6310
3.2200
12:16:10
1.6310
3.3700
12:16:10
1.6310
42.2900
12:16:10
1.6300
15.4400
12:16:13
1.6300
4.4200
12:16:16
1.6300
3.2300
12:16:19
1.6300
4.0000
12:16:19
1.6300
3.3700
12:16:19
1.6300
14.5300
12:16:19
1.6320
6.4300
12:16:32
1.6320
153.0000
12:16:32
1.6320
165.3400
12:16:32
1.6320
92.0200
12:16:32
1.6320
134.3600
12:16:32
1.6320
21.5900
12:16:32
1.6330
153.0000
12:16:32
1.6330
3.2300
12:16:32
1.6330
134.3600
12:16:32
1.6330
276.6700
12:16:32
1.6330
139.0900
12:16:32
1.6330
4.0000
12:16:37
1.6330
1.4600
12:16:37
1.6330
18.5200
12:16:41
1.6330
40.5100
12:16:42
1.6320
24.2100
12:16:45
1.6320
21.0500
12:16:50
1.6320
26.4400
12:16:51
1.6320
3.2200
12:16:51
1.6320
93.0300
12:16:51
1.6320
50.4800
12:16:51
1.6320
19.7800
12:16:51
1.6310
15.8600
12:16:55
1.6320
153.0000
12:17:01
1.6320
153.0000
12:17:09
1.6320
20.5700
12:17:09
1.6320
63.5200
12:17:09
1.6320
151.6700
12:17:09
1.6320
24.7800
12:17:09
1.6320
22.0500
12:17:09
1.6310
137.1400
12:17:09
1.6310
36.1700
12:17:09
1.6310
20.0000
12:17:11
1.6310
18.4100
12:17:16
1.6310
55.7100
12:17:21
1.6320
134.8300
12:17:31
1.6320
15.4300
12:17:33

Login to View your open Positions

Login Now