Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3771
Open 0.38770000
Low 0.37430000
High 0.39170000
Vol 8,844,029
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TIA
Login

Order Book

Price
Qty
Total
0.57
44.7500
25.54
0.57
1,747.8100
997.48
0.57
116.6100
66.50
0.57
579.1600
330.12
0.57
118.0100
67.24
0.57
266.4400
151.76
0.57
242.4000
138.05
0.57
117.3000
66.77
0.57
520.1500
295.97
0.57
268.0200
152.48
0.57
17.7500
10.10
0.57
9.5200
5.41
0.57
271.2700
154.14
0.57
565.7100
321.32
0.57
272.9100
154.88
0.57
16.6000
9.41
0.57
9.1700
5.20
0.57
64.6100
36.57
0.57
17.6700
10.00
0.57
1,241.1900
701.77
0.57
145.4800
82.20
0.56
99.5700
56.16
0.56
38.9800
21.97
0.56
9.2400
5.20
0.56
397.6000
223.65
0.56
274.5600
154.33
0.56
65.7100
36.93
0.56
893.5300
500.38
0.56
45.2000
25.29
0.56
9.3100
5.20
0.56
60.8400
33.95
0.56
20.0000
11.15
0.56
99,521.9300
55,423.76
0.56
53.6700
29.85
0.56
147.8700
82.20
0.56
2,730.5000
1,517.34
0.56
9.3600
5.20
0.56
245.6600
136.34
0.55
64.6100
35.79
0.55
9.3900
5.20
0.55
24.6700
13.64
0.55
17.0300
9.41
0.55
20,971.1000
11,534.11
0.55
3,548.5600
1,948.16
0.55
45.6400
25.04
0.55
916.0800
502.47
0.55
83.4000
45.70
0.55
10.9600
6.00
0.55
64.6100
35.34
0.55
650.3100
355.59
0.55
9.2400
5.04
0.54
9.2000
5.00
0.54
514.7900
279.69
0.54
24.6700
13.38
0.54
516.8600
279.72
0.54
130.3200
70.50
0.54
2,038.7700
1,100.94
0.54
10.0400
5.41
0.54
17.4700
9.41
0.54
519.7600
279.73
0.54
152.7800
82.20
0.54
46.0900
24.79
0.54
201.3600
107.99
0.54
9.3300
5.00
0.54
130.3200
69.72
0.53
2,508.1500
1,337.60
0.53
195.6000
104.24
0.53
24.6700
13.13
0.53
37.0900
19.73
0.53
477.9900
253.86
0.53
159.6800
84.77
0.53
3,358.0400
1,779.76
0.53
155.3000
82.20
0.53
245.5700
129.86
0.53
20.0000
10.56
0.53
150.3200
79.37
0.53
160.6900
84.76
0.53
46.5400
24.55
0.53
26.9200
14.19
0.53
74.6600
39.27
0.53
134.0500
70.38
0.52
17.9300
9.41
0.52
161.7200
84.77
0.52
24.6700
12.88
0.52
130.3200
68.03
0.52
500.0000
260.90
0.52
162.5400
84.76
0.52
18.1800
9.48
0.52
117.1700
61.05
0.52
168.0500
87.50
0.52
335.8300
174.63
0.52
47.0100
24.30
0.52
11.0000
5.69
0.52
130.3200
67.25
0.51
10.1100
5.20
0.51
41.1500
21.11
0.51
24.6700
12.64
0.51
160.4600
82.20
0.51
10.1500
5.20
0.51
10.5900
5.42
0.51
18.4300
9.41
0.51
1,154.3700
589.19
0.51
1,144.8900
583.89
0.51
226.2100
115.23
0.51
40.8900
20.79
0.51
265.8000
135.03
0.51
73.1900
37.14
0.51
183.0700
92.83
0.51
47.4700
24.06
0.51
33.2000
16.80
0.51
24.8000
12.55
0.51
1,942.5100
980.97
0.50
175.8900
88.65
0.50
11.4700
5.78
0.50
65.7100
33.05
0.50
24.6700
12.40
0.50
10.8600
5.45
0.50
10.3700
5.20
0.50
19,933.7900
9,966.90
0.50
135.0000
67.49
0.50
25.5200
12.74
0.50
25.0000
12.48
0.50
64.6100
32.24
0.50
40.0400
19.98
0.50
467.6700
233.27
0.50
26.6600
13.27
0.50
5,029.1500
2,502.00
0.50
10.4500
5.20
0.50
162.4200
80.72
0.50
18.9500
9.41
0.50
14.2600
7.08
0.50
5,000.0000
2,480.00
0.50
165.7800
82.19
0.50
244.5600
121.06
0.49
20.0000
9.90
0.49
15.7800
7.80
0.49
289.6600
142.98
0.49
2,210.2100
1,090.74
0.49
24.6700
12.17
0.49
64.6100
31.85
0.49
2,363.0700
1,162.39
0.49
65.7100
32.26
0.49
12.2300
6.00
0.49
977.7200
479.08
0.49
538.9600
263.82
0.49
214.8300
105.01
0.49
30.7300
15.00
0.49
168.5100
82.20
0.49
48.4200
23.59
0.49
64.6100
31.47
0.49
13.7100
6.67
0.49
10.2900
5.00
0.49
260.7500
126.62
0.49
11.1500
5.41
0.49
170.2200
82.56
0.48
24.6700
11.94
0.48
19.5000
9.41
0.48
120.9000
58.33
0.48
64.6100
31.14
0.48
39.0200
18.75
0.48
4,420.9700
2,122.07
0.48
171.2900
82.20
0.48
65.7100
31.48
0.48
6,223.4000
2,979.76
0.48
195.7100
93.61
0.48
15.7000
7.50
0.48
48.8900
23.35
0.48
10.8800
5.20
0.48
196.5300
93.61
0.48
64.6100
30.75
0.48
164.5900
78.18
0.47
24.6700
11.71
0.47
386.2000
183.33
0.47
5,000.0000
2,372.50
0.47
197.4000
93.61
0.47
65.7100
31.15
0.47
50.0000
23.69
0.47
198.2400
93.61
0.47
174.1100
82.20
0.47
85.5700
40.39
0.47
64.6100
30.43
0.47
199.0800
93.61
0.47
886.3700
416.59
0.47
87.3700
41.03
0.47
20.0000
9.39
0.47
364.4600
170.86
0.47
99.8300
46.78
0.47
258.2800
121.00
0.47
478.4600
224.06
0.47
199.9300
93.61
0.47
65.7100
30.75
0.47
11.0000
5.14
0.47
6,368.0200
2,972.59
0.47
559.2600
261.01
0.47
6,092.1500
2,842.60
0.47
200.7900
93.61
0.47
250.0000
116.50
0.47
24.6700
11.49
0.47
38.6300
17.99
0.47
525.7100
244.56
0.47
164.6100
76.54
0.46
176.9800
82.19
0.46
201.6100
93.61
0.46
44,655.1300
20,684.26
0.46
15.0000
6.95
0.46
202.4800
93.61
0.46
130.7000
60.38
0.46
217.2000
100.04
0.46
13.0200
6.00
0.46
11.7300
5.40
0.46
214.4300
98.70
0.46
2,553.3900
1,174.56
0.46
43.2000
19.86
0.46
62.4700
28.68
0.46
90.4800
41.49
0.46
204.2100
93.61
0.46
18.7000
8.57
0.46
100.0000
45.77
0.46
90.3800
41.30
0.46
179.8900
82.19
0.46
216.4900
98.81
0.46
33.5300
15.30
0.46
1,500.0000
684.00
0.46
11.4100
5.20
0.46
11.0000
5.01
0.46
1,593.5300
725.06
0.45
20.7000
9.41
0.45
1,090.2400
495.51
0.45
33.4500
15.20
0.45
416.9400
189.29
0.45
140.0000
63.52
0.45
32.4000
14.70
0.45
11.4700
5.20
0.45
96.8000
43.86
0.45
13.0000
5.89
0.45
206.8200
93.61
0.45
120.9000
54.71
0.45
100.4600
45.41
0.45
65.7100
29.64
0.45
98.8500
44.56
0.45
245.9900
110.84
0.45
11.3400
5.11
0.45
65.1700
29.33
0.45
14,839.3500
6,677.71
0.45
31.5500
14.19
0.45
194.8500
87.59
0.45
569.3100
255.85
0.45
11.5700
5.20
0.45
3,093.7800
1,389.11
0.45
9,084.6800
4,077.20
0.45
208.6200
93.61
0.45
13.3700
6.00
0.45
24.6700
11.06
0.45
107.5700
48.19
0.45
1,275.7500
571.03
0.45
11.6200
5.20
0.45
127.1700
56.84
0.45
16,084.6400
7,186.62
0.45
462.6100
206.32
0.45
525.3700
234.05
0.45
940.8400
418.67
0.44
210.4000
93.61
0.44
6,534.0000
2,903.71
0.44
47.8900
21.26
0.44
230.0000
102.07
0.44
18.5500
8.23
0.44
258.5500
114.54
0.44
11.7400
5.20
0.44
50.0500
22.12
0.44
239.8700
105.81
0.44
21.3700
9.41
0.44
15,313.8200
6,738.08
0.44
278.3200
122.43
0.44
231.8100
101.83
0.44
198.4500
87.12
0.44
50.0000
21.94
0.44
3,174.0400
1,391.82
0.44
114.9500
50.38
0.44
11.8600
5.20
0.44
20.0000
8.76
0.44
13.3900
5.86
0.44
214.0100
93.61
0.44
125.0800
54.58
0.44
713.5700
311.12
0.44
214.9500
93.61
0.44
18.9100
8.23
0.44
717.3700
312.06
0.43
746.9200
324.54
0.43
36.8500
16.00
0.43
11.9700
5.20
0.43
215.8400
93.61
0.43
64.3000
27.83
0.43
228.7700
98.81
0.43
19.0900
8.23
0.43
35.1900
15.16
0.43
591.3200
254.27
0.43
12.0900
5.20
0.43
64.3000
27.62
0.43
24.2600
10.40
0.43
218.6100
93.61
0.43
23.3600
10.00
0.43
68.8800
29.46
0.43
19.2800
8.23
0.43
86.3700
36.84
0.43
219.5300
93.61
0.43
286.3600
122.05
0.43
2,255.6900
959.12
0.43
83,166.7600
35,345.87
0.42
220.4600
93.61
0.42
62.8400
26.62
0.42
64.3000
27.22
0.42
221.4000
93.61
0.42
19.4700
8.23
0.42
12.3200
5.20
0.42
87.7100
37.00
0.42
187.5100
79.05
0.42
222.3500
93.61
0.42
64.3000
27.03
0.42
1,337.3400
561.68
0.42
223.3000
93.61
0.42
19.6700
8.23
0.42
23.4300
9.79
0.42
224.2700
93.61
0.42
64.3000
26.83
0.42
225.2400
93.61
0.42
805.7700
334.39
0.41
84.1600
34.85
0.41
1,125.6300
466.01
0.41
226.1600
93.61
0.41
83.9400
34.72
0.41
32.9600
13.63
0.41
22.8200
9.41
0.41
13.8200
5.70
0.41
227.1500
93.61
0.41
531.2300
218.49
0.41
261.2300
107.42
0.41
59.4000
24.42
0.41
64.3000
26.43
0.41
228.0900
93.61
0.41
2,503.2300
1,026.82
0.41
34,605.6300
14,188.31
0.41
20.0700
8.23
0.41
18.0000
7.37
0.41
350.0000
143.26
0.41
401.2000
164.09
0.41
70.6500
28.89
0.41
12.7200
5.20
0.41
229.1000
93.61
0.41
64.3000
26.23
0.41
873.2800
355.42
0.41
230.0500
93.61
0.41
25.4800
10.36
0.41
12.8000
5.20
0.41
65.9100
26.75
0.41
22.3200
9.06
0.41
20.2800
8.23
0.41
57.4400
23.28
0.41
231.0800
93.61
0.40
64.3000
26.03
0.40
232.0500
93.61
0.40
1,309.4900
527.99
0.40
12.9000
5.20
0.40
1,328.6600
534.92
0.40
12.9100
5.20
0.40
1,320.4900
530.84
0.40
173.4800
69.70
0.40
233.0300
93.61
0.40
64.3000
25.82
0.40
20.4900
8.22
0.40
60.8600
24.42
0.40
121.6800
48.79
0.40
2,780.1300
1,112.05
0.40
697.9500
279.11
0.40
50.5300
20.19
0.40
776.5100
309.52
0.40
64.3000
25.62
0.40
23.6300
9.41
0.40
235.0200
93.61
0.40
13.2100
5.25
0.40
13.0800
5.20
0.40
13.2200
5.25
0.40
20.7100
8.23
0.40
350.0000
138.99
0.40
13.2400
5.25
0.40
236.0300
93.61
0.40
64.9800
25.75
0.40
53.0400
21.01
0.40
755.1600
298.89
0.40
64.3000
25.42
0.40
476.5900
188.40
0.39
237.0400
93.61
0.39
13.1700
5.20
0.39
32.9500
13.00
0.39
149.1600
58.78
0.39
39.0300
15.37
0.39
89.0000
35.02
0.39
238.0100
93.61
0.39
20.9400
8.23
0.39
64.3000
25.22
0.39
3,276.0500
1,284.87
0.39
13.2600
5.20
0.39
13.2700
5.20
0.39
239.0400
93.61
0.39
62.4100
24.42
0.39
2,699.2900
1,055.96
0.39
13.3000
5.20
0.39
1,294.5400
505.78
0.39
4,330.2400
1,690.53
0.39
26.3800
10.29
0.39
1,633.0900
636.91
0.39
240.0800
93.61
0.39
129.5600
50.50
0.39
64.3000
25.03
0.39
5,196.7600
2,019.98
0.39
1,074.0600
417.06
0.39
232.5600
90.23
0.39
13.4000
5.20
0.39
2,645.6500
1,025.98
0.39
13.4200
5.20
0.39
420.0000
162.62
0.39
256.5900
99.20
0.39
64.3000
24.83
0.39
13.4700
5.20
0.39
66.2400
25.52
0.39
13.5400
5.21
0.39
257.7600
99.24
0.38
13.5400
5.21
0.38
26.6600
10.26
0.38
13.5500
5.21
0.38
13.5600
5.22
0.38
13.5600
5.21
0.38
48.4800
18.64
0.38
13.5700
5.21
0.38
13.5700
5.21
0.38
13.5700
5.21
0.38
13.5800
5.21
0.38
311.2900
119.50
0.38
1,684.9000
646.66
0.38
13.5900
5.21
0.38
13.5900
5.21
0.38
73,180.7000
28,064.80
0.38
13.6000
5.21
0.38
258.8400
99.21
0.38
74,895.5100
28,699.96
0.38
13.6100
5.21
0.38
1,129.2200
432.49
0.38
73,528.1400
28,153.92
0.38
33.4300
12.80
0.38
13.6300
5.22
0.38
6,994.3800
2,676.05
0.38
27.2300
10.42
0.38
86.3500
33.02
0.38
145.7400
55.72
0.38
33.4800
12.80
0.38
13.6500
5.22
0.38
33.4900
12.79
0.38
13.3800
5.11
0.38
33.2500
12.69
0.38
552.1900
210.77
0.38
3,234.5900
1,234.32
0.38
13.4200
5.12
0.38
511.1700
194.96
0.38
2,692.5300
1,026.66
0.38
33.3100
12.70
0.38
13.4200
5.11
0.38
44,932.2100
17,119.17
0.38
33.4500
12.74
0.38
52,974.0200
20,172.51
0.38
2,918.7200
1,111.16
0.38
3,910.7800
1,488.44
0.38
570.4500
217.06
0.38
325.8800
123.96
0.38
13.4400
5.11
0.38
3,266.2600
1,241.83
0.38
817.7800
310.84
0.38
325.9000
123.84
0.38
635.4000
241.39
0.38
1,925.3000
731.23
0.38
53,275.4400
20,228.68
0.38
3,319.0900
1,259.93
0.38
3,111.8500
1,180.95
0.38
352.3900
133.70
0.38
10,498.6900
3,982.15
0.38
43,840.9000
16,624.47
0.38
3,984.5800
1,510.55
0.38
10,704.7400
4,057.10
0.38
42,848.2500
16,235.20
0.38
5,190.3300
1,966.10
0.38
7,044.3200
2,667.68
0.38
61,121.3200
23,140.53
0.38
7,142.1500
2,703.30
0.38
14,684.2900
5,556.54
0.38
11,948.5200
4,520.13
0.38
5,459.4500
2,064.76
0.38
8,906.5100
3,367.55
0.38
6,925.7800
2,617.94
0.38
11,767.3800
4,446.89
0.38
4,151.6300
1,568.49
0.38
883.2800
333.61
0.38
166.5000
62.87
0.38
0.38
2,603.9300
982.98
0.38
5,226.7700
1,972.58
0.38
8,717.3200
3,289.04
0.38
12,949.1300
4,884.41
0.38
11,586.5300
4,369.28
0.38
9,265.0800
3,492.94
0.38
5,996.9000
2,260.23
0.38
10,899.6600
4,106.99
0.38
26,450.2900
9,963.82
0.38
10,845.0500
4,084.25
0.38
28,843.8900
10,859.72
0.38
5,190.4600
1,953.69
0.38
4,601.6400
1,731.60
0.38
61,221.9700
23,031.71
0.38
21,136.9700
7,949.61
0.38
45,278.3000
17,024.64
0.38
58,596.1500
22,026.29
0.38
48,032.4500
18,050.59
0.38
5,298.6700
1,990.71
0.38
33,261.1100
12,492.87
0.38
39,671.0200
14,896.47
0.38
9,502.9200
3,567.40
0.38
4,701.2400
1,764.38
0.38
306.1200
114.86
0.38
37,969.0800
14,242.20
0.38
57,881.1700
21,705.44
0.37
2,405.0200
901.64
0.37
306.1300
114.74
0.37
4,008.2200
1,501.88
0.37
4,263.4800
1,597.10
0.37
1,417.9300
531.01
0.37
306.1500
114.62
0.37
2,674.4300
1,001.04
0.37
4,204.4400
1,573.30
0.37
325.8900
121.92
0.37
8,595.3200
3,214.65
0.37
53,816.1500
20,121.86
0.37
43,084.5800
16,105.02
0.37
3,224.3600
1,204.94
0.37
77.7200
29.04
0.37
325.9200
121.73
0.37
305.9100
114.23
0.37
325.9200
121.67
0.37
305.9200
114.17
0.37
33.4200
12.47
0.37
305.9300
114.11
0.37
33.4300
12.47
0.37
13.4400
5.01
0.37
33.4400
12.46
0.37
13.4400
5.01
0.37
33.4500
12.46
0.37
13.4500
5.01
0.37
33.4500
12.45
0.37
52.9800
19.72
0.37
74,760.2400
27,818.29
0.37
1,357.5400
505.00
0.37
77,305.2300
28,749.82
0.37
13.4700
5.01
0.37
75,978.9100
28,241.36
0.37
7,581.5000
2,817.29
0.37
33.4800
12.44
0.37
13.4900
5.01
0.37
33.4900
12.43
0.37
336.7600
125.01
0.37
33.5000
12.43
0.37
5,404.3300
2,005.01
0.37
33.5100
12.43
0.37
13.5100
5.01
0.37
33.5300
12.43
0.37
79.4000
29.43
0.37
330.4800
122.44
0.37
13.5200
5.01
0.37
38.9500
14.42
0.37
13.5300
5.01
0.37
13.5300
5.01
0.37
2,272.1500
840.70
0.37
1,039.6600
384.47
0.37
147.9000
54.66
0.37
253.7500
93.61
0.37
46.1700
17.01
0.37
4,552.7700
1,675.42
0.37
2,255.7500
829.66
0.37
2,256.3600
829.66
0.37
30.3500
11.16
0.37
341.4800
125.46
0.37
14.0000
5.14
0.37
2,763.1300
1,012.96
0.37
20.0400
7.33
0.37
255.9000
93.61
0.37
299.8200
109.55
0.37
1,758.4800
641.85
0.36
57.5500
21.00
0.36
64.3000
23.42
0.36
257.0300
93.61
0.36
13.7500
5.00
0.36
15.1100
5.49
0.36
299.9400
109.00
0.36
22.6500
8.23
0.36
2,865.0200
1,040.00
0.36
258.0900
93.61
0.36
1,330.8100
482.29
0.36
1,339.2700
484.95
0.36
293.6200
106.11
0.36
1,327.3700
479.58
0.36
323.4600
116.83
0.36
67.7000
24.42
0.36
22.7800
8.21
0.36
4,956.5800
1,784.37
0.36
304.5700
109.55
0.36
260.3100
93.61
0.36
30.3500
10.90
0.36
87.7200
31.50
0.36
51.4900
18.48
0.36
171.6300
61.58
0.36
14.6400
5.25
0.36
14.6500
5.25
0.36
265.8400
95.25
0.36
340.3700
121.89
0.36
262.5000
93.61
0.36
29.7300
10.60
0.36
73.7000
26.27
0.36
26.4200
9.41
0.36
113.8000
40.51
0.36
28.0900
10.00
0.36
15.4500
5.49
0.36
144.7900
51.46
0.36
263.6100
93.61
0.36
9,423.9000
3,345.48
0.35
48.5600
17.22
0.35
141.1600
50.00
0.35
309.3900
109.55
0.35
762.9200
270.00
0.35
960.5500
339.75
0.35
264.7300
93.61
0.35
576.3700
203.52
0.35
14.2300
5.02
0.35
265.8600
93.61
0.35
114.3000
40.22
0.35
7,098.2400
2,495.03
0.35
1,507.8100
529.39
0.35
30.3500
10.65
0.35
267.0000
93.61
0.35
23.4700
8.23
0.35
5,458.3800
1,910.98
0.35
7,066.6400
2,473.32
0.35
33.3200
11.65
0.35
268.1400
93.61
0.35
456.7600
159.32
0.35
314.4500
109.55
0.35
60.8400
21.18
0.35
431.0300
150.00
0.35
114.9800
40.00
0.35
269.3000
93.61
0.35
28.7800
10.00
0.35
196.0800
68.04
0.35
23.7600
8.23
0.35
270.4700
93.61
0.35
67.0000
23.18
0.35
64.3000
22.23
0.35
16.5400
5.71
0.35
1,038.4300
358.26
0.34
271.6500
93.61
0.34
17.3800
5.99
0.34
667.8300
230.00
0.34
108.0200
37.17
0.34
2,435.0000
837.64
0.34
317.4500
109.01
0.34
272.7500
93.61
0.34
319.5900
109.56
0.34
30.3500
10.39
0.34
27.5100
9.41
0.34
24.0500
8.23
0.34
294.4300
100.61
0.34
34.6500
11.82
0.34
275.0800
93.61
0.34
34,346.2500
11,677.73
0.34
335.7200
114.11
0.34
128.4800
43.64
0.34
233.9900
79.37
0.34
147.5300
50.00
0.34
276.3000
93.61
0.34
588.8600
199.03
0.34
296.0300
100.00
0.34
448.7100
151.53
0.34
29.6200
10.00
0.34
277.4400
93.61
0.34
324.9900
109.55
0.34
30.0000
10.11
0.34
278.6000
93.61
0.34
40.1900
13.50
0.34
84.6500
28.38
0.34
55.9000
18.73
0.33
10,970.5700
3,671.85
0.33
2,342.6400
783.61
0.33
30.3500
10.14
0.33
4,088.3800
1,362.66
0.33
281.0200
93.61
0.33
66.1600
22.03
0.33
90.0000
29.88
0.33
282.2100
93.61
0.33
241.2500
80.00
0.33
330.4800
109.55
0.33
96.1200
31.82
0.33
283.4100
93.61
0.33
26,906.9200
8,879.28
0.33
610.9400
201.00
0.33
284.6100
93.61
0.33
28.6800
9.41
0.33
30.4700
10.00
0.33
3,200.0000
1,048.64
0.33
302.4600
99.06
0.33
5,600.0000
1,831.20
0.33
79.9600
26.11
0.33
287.0600
93.61
0.33
336.2600
109.55
0.33
151.9000
49.47
0.33
30.3500
9.88
0.33
4,443.5500
1,445.04
0.33
655.2100
212.94
0.32
288.2900
93.61
0.32
281.6500
91.31
0.32
289.5400
93.61
0.32
16.0900
5.20
0.32
4,290.7100
1,381.61
0.32
58.0000
18.67
0.32
241.6300
77.54
0.32
291.9800
93.61
0.32
2,502.4100
802.02
0.32
342.1400
109.55
0.32
7,500.0000
2,400.75
0.32
12,743.0300
4,077.77
0.32
293.2600
93.61
0.32
2,587.9900
824.79
0.32
157.2300
50.00
0.32
294.4600
93.61
0.32
1,148.0800
364.40
0.32
30.3500
9.63
0.32
500.0000
158.30
0.32
295.7600
93.61
0.32
51.8000
16.37
0.32
51.0800
16.11
0.32
296.9800
93.61
0.32
550.0300
173.26
0.31
348.3400
109.55
0.31
18.8400
5.92
0.31
29.9600
9.41
0.31
298.3100
93.61
0.31
18.8100
5.89
0.31
95.8100
30.00
0.31
774.4100
242.00
0.31
943.0100
294.22
0.31
38.2400
11.91
0.31
300.8000
93.61
0.31
22.0000
6.84
0.31
16.1200
5.01
0.31
49.2800
15.28
0.31
17,803.8400
5,519.19
0.31
302.0600
93.61
0.31
17.7700
5.50
0.31
41.1000
12.70
0.31
50.0000
15.45
0.31
30.3500
9.38
0.31
303.4300
93.61
0.31
100.0000
30.74
0.31
304.7200
93.61
0.31
19.2200
5.90
0.31
306.0100
93.61
0.31
108.6400
33.22
0.31
17.3300
5.30
0.31
1,350.4500
412.70
0.31
491.3200
150.00
0.31
6,821.2900
2,080.49
0.30
48.1800
14.69
0.30
25.1000
7.65
0.30
307.3200
93.61
0.30
65.7600
20.00
0.30
1,644.7300
500.00
0.30
308.6400
93.61
0.30
377.5300
114.01
0.30
1,894.6300
571.80
0.30
5,252.4900
1,583.10
0.30
49.7800
15.00
0.30
311.2000
93.61
0.30
30.3500
9.12
0.30
16.9700
5.10
0.30
3,349.6400
1,005.90
0.30
1,006.2300
302.07
0.30
182.3000
54.71
0.30
59,413.3500
17,824.01
0.30
560.0000
167.94
0.30
5,035.2100
1,509.56
0.30
1,797.2500
538.46
0.30
312.5500
93.61
0.30
22.0000
6.58
0.30
387.6600
115.76
0.30
67.0000
20.00
0.30
242.8600
72.45
0.30
313.9100
93.61
0.30
335.1600
99.78
0.30
315.2900
93.61
0.30
316.5700
93.61
0.30
10,499.8800
3,097.46
0.29
194.1000
57.18
0.29
317.9700
93.61
0.29
101.9700
30.00
0.29
319.2700
93.61
0.29
805.6500
236.14
0.29
201.4300
59.00
0.29
156.0000
45.63
0.29
30.3500
8.87
0.29
68.4900
20.00
0.29
320.6900
93.61
0.29
68.5400
20.00
0.29
20.3500
5.93
0.29
218.0600
63.56
0.29
1,098.8900
320.00
0.29
343.5200
100.00
0.29
1,125.4100
327.49
0.29
17.1900
5.00
0.29
68.7700
20.00
0.29
322.0100
93.61
0.29
730.4800
211.99
0.29
250.4300
72.65
0.29
23,415.9200
6,790.62
0.29
531.1200
153.92
0.29
1,086.5100
314.54
0.29
1,755.0000
507.90
0.29
28,978.8900
8,380.69
0.29
20,100.0000
5,804.88
0.29
324.8100
93.61
0.29
21.0500
6.06
0.29
972.2200
280.00
0.29
1,065.4800
306.33
0.29
366.9100
105.30
0.29
17.9300
5.14
0.29
32.9000
9.41
0.29
6,019.9500
1,721.71
0.29
33,071.0400
9,441.78
0.29
86.6800
24.73
0.29
519.0600
148.04
0.29
3,691.8300
1,052.17
0.28
37.5900
10.70
0.28
620.1500
176.25
0.28
150.0000
42.60
0.28
369.8600
105.00
0.28
30.3500
8.61
0.28
18.0000
5.10
0.28
31.0200
8.78
0.28
395.5500
111.90
0.28
2,295.9700
649.30
0.28
31.1100
8.78
0.28
437.2700
123.31
0.28
53.2200
15.00
0.28
736.7800
207.40
0.28
373.3900
105.00
0.28
308.3700
86.68
0.28
4,562.7800
1,282.14
0.28
373.5900
104.94
0.28
34.2400
9.61
0.28
32,097.8900
9,006.67
0.28
21.0300
5.90
0.28
41.5600
11.65
0.28
18,169.8700
5,087.56
0.28
356.9100
99.90
0.28
1,323.7700
369.99
0.28
102.3500
28.60
0.28
35.8400
10.00
0.28
702.7300
196.06
0.28
359.4500
100.00
0.28
39.9500
11.11
0.28
22.0000
6.11
0.28
806.3700
223.85
0.28
31,937.6500
8,837.15
0.28
18.0900
5.00
0.28
18.1200
5.00
0.28
63.6800
17.56
0.28
91.2900
25.15
0.28
49.4700
13.62
0.28
13,365.3700
3,675.48
0.27
37.3900
10.28
0.27
18.2500
5.00
0.27
36.5000
10.00
0.27
539.2700
147.49
0.27
49.5100
13.52
0.27
36.6700
10.00
0.27
36.9100
10.06
0.27
220.5800
60.06
0.27
22.0000
5.99
0.27
2,335.2100
635.18
0.27
1,105.0000
300.12
0.27
552.3100
149.95
0.27
590.4400
160.01
0.27
11,927.7500
3,220.49
0.27
759.5700
205.01
0.27
21.8200
5.89
0.27
21.8400
5.89
0.27
1,038.7900
279.75
0.27
318.6600
85.72
0.27
204.6900
55.04
0.27
5,580.3500
1,500.00
0.27
30.3500
8.10
0.27
646.1600
171.88
0.27
18.8400
5.01
0.27
2,058.1000
545.40
0.26
277.1600
73.23
0.26
200.0000
52.72
0.26
114.5500
30.16
0.26
22.8000
6.00
0.26
96.5600
25.40
0.26
22.0000
5.78
0.26
76.5900
20.00
0.26
19.5400
5.10
0.26
8,136.3700
2,115.46
0.26
30.3500
7.85
0.26
36.4800
9.41
0.26
46.4500
11.94
0.26
30.6700
7.88
0.26
50.0000
12.83
0.26
19.7200
5.05
0.26
22.0000
5.62
0.26
2,589.2000
660.25
0.25
20.1500
5.12
0.25
118.4300
30.00
0.25
110.6200
28.00
0.25
252.1200
63.79
0.25
310.2600
78.34
0.25
1,276.6100
321.71
0.25
357.2800
90.00
0.25
219.0400
55.02
0.25
4,968.5000
1,247.59
0.25
500.0000
125.50
0.25
30.3500
7.59
0.25
74,121.9800
18,530.50
0.25
1,100.0000
274.89
0.25
24.0900
6.00
0.25
80.3500
20.00
0.25
30.0000
7.46
0.25
75.0000
18.62
0.25
330.0000
81.84
0.25
32.3800
8.00
0.25
48.7800
12.00
0.25
146.4000
36.01
0.25
97.6400
24.01
0.25
244.2000
60.02
0.25
244.3000
60.02
0.25
97.7200
24.00
0.25
586.5600
144.00
0.25
317.8500
78.00
0.25
293.5200
72.00
0.25
48.9600
12.00
0.25
1,468.3800
359.75
0.24
24.5100
6.00
0.24
10,000.0000
2,444.00
0.24
117.1800
28.59
0.24
8,203.4400
2,000.00
0.24
12,511.1100
3,040.20
0.24
70.0000
16.83
0.24
18,630.2300
4,471.26
0.24
23.0200
5.51
0.24
836.8200
200.00
0.24
100.0000
23.79
0.24
35.9000
8.54
0.24
56.0000
13.27
0.24
249.3900
58.88
0.24
201.1200
47.30
0.24
42.5300
10.00
0.24
10,604.5200
2,492.06
0.23
60.9900
14.28
0.23
42.8000
10.00
0.23
250.0000
58.38
0.23
25.0000
5.83
0.23
214.4000
50.00
0.23
1,377.6700
321.00
0.23
429.3600
100.00
0.23
501.0000
116.38
0.23
81.9300
19.02
0.23
50.0000
11.60
0.23
55.4500
12.86
0.23
105.0000
24.27
0.23
86.5800
20.00
0.23
16,704.5700
3,842.05
0.23
500.0000
114.00
0.23
52.8200
12.00
0.23
290.6500
66.01
0.23
423.0200
96.03
0.23
317.4000
72.02
0.23
1,243.6200
282.05
0.23
794.2700
180.06
0.23
132.4000
30.00
0.23
476.9200
108.02
0.23
715.7700
162.05
0.23
477.3600
108.03
0.23
318.3600
72.01
0.23
451.2000
102.02
0.23
238.9500
54.00
0.23
278.7100
62.96
0.23
53.1600
12.00
0.23
133.0000
30.00
0.23
133.0500
30.00
0.23
178.6800
40.20

Recent Trades

Price
Size
Time
0.3768
13.5400
11:01:45
0.3768
100.0000
11:01:45
0.3767
13.5600
11:01:45
0.3767
19.9100
11:01:45
0.3767
19.8800
11:01:45
0.3767
25.6500
11:01:45
0.3767
44.9100
11:01:45
0.3767
34.0900
11:01:45
0.3767
56.7200
11:01:45
0.3767
26.5400
11:01:45
0.3767
26.5400
11:01:45
0.3767
100.0000
11:01:45
0.3766
79.0000
11:01:45
0.3766
79.0000
11:01:50
0.3766
13.5600
11:02:50
0.3766
100.0000
11:02:50
0.3766
26.5500
11:02:50
0.3765
13.5700
11:02:50
0.3765
65.4300
11:02:50
0.3765
34.5700
11:02:50
0.3765
44.4300
11:02:50
0.3765
79.0000
11:02:50
0.3765
20.0100
11:02:50
0.3765
782.7700
11:02:50
0.3765
19.9200
11:02:50
0.3765
26.5600
11:02:50
0.3765
26.5600
11:02:57
0.3765
188.4500
11:03:04
0.3765
31.7900
11:03:20
0.3766
77.1000
11:03:33
0.3766
13.5800
11:03:43
0.3766
26.5500
11:03:43
0.3766
358.2900
11:03:43
0.3767
292.5000
11:03:43
0.3767
26.5400
11:03:43
0.3767
19.9200
11:03:43
0.3767
12.8500
11:03:43
0.3767
13.5800
11:03:44
0.3767
356.3200
11:03:44
0.3767
100.0000
11:03:44
0.3767
26.5400
11:03:44
0.3768
100.0000
11:03:45
0.3768
13.5700
11:03:45
0.3768
19.9200
11:03:45
0.3768
26.5300
11:03:45
0.3769
13.5700
11:03:45
0.3769
19.9100
11:03:45
0.3769
100.0000
11:03:45
0.3769
26.5300
11:03:45
0.3770
79.0000
11:03:58
0.3770
13.5600
11:03:58
0.3770
100.0000
11:03:58
0.3770
26.5200
11:03:58
0.3771
26.5100
11:04:06
0.3771
265.9900
11:04:23
0.3771
79.0000
11:04:23
0.3771
99.8100
11:04:23
0.3771
13.5600
11:04:23
0.3771
26.5100
11:04:23
0.3771
26.5100
11:04:23
0.3771
92.9800
11:04:23
0.3771
370.6200
11:04:23
0.3772
292.5000
11:04:23
0.3772
1,767.5900
11:04:23
0.3772
100.0000
11:04:23
0.3772
19.9000
11:04:23
0.3772
19.9000
11:04:23
0.3772
13.5600
11:04:23
0.3772
340.5300
11:04:23
0.3772
803.0100
11:04:23
0.3772
180.1300
11:04:23
0.3772
50.3600
11:04:30
0.3772
0.7700
11:04:30
0.3772
26.5100
11:04:30
0.3772
26.5100
11:04:30
0.3772
26.5100
11:04:47
0.3773
100.0000
11:04:48
0.3773
13.5500
11:04:48
0.3773
98.4600
11:04:48
0.3773
26.5000
11:04:48
0.3774
52.9900
11:04:57
0.3774
100.0000
11:05:00
0.3774
13.5500
11:05:00
0.3774
79.0000
11:05:00
0.3774
19.8900
11:05:00
0.3774
79.0000
11:05:00
0.3774
26.4900
11:05:00
0.3774
26.4900
11:05:00
0.3774
181.5400
11:05:02
0.3774
83.7800
11:05:02
0.3774
625.3900
11:05:03
0.3774
444.9400
11:05:37
0.3773
91.6400
11:05:48
0.3773
13.5400
11:05:48
0.3773
99.1600
11:05:48
0.3773
60.9800
11:05:48
0.3774
100.0000
11:06:11
0.3775
13.5400
11:06:13
0.3775
100.0000
11:06:13
0.3775
26.4900
11:06:13

Login to View your open Positions

Login Now