Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0336
Open 0.03270000
Low 0.03200000
High 0.03380000
Vol 11,498,738
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
32.9000
14.88
0.45
8,146.6000
3,665.97
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,021.2000
828.69
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
1,203.9000
481.56
0.40
200.0000
79.00
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,363.0000
531.57
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.37
24.1000
9.02
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
95.5000
34.38
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
22.9000
8.02
0.35
6,833.1000
2,391.59
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
24.1000
8.33
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
763.5000
259.59
0.34
50.0000
16.93
0.34
92.6000
31.11
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
300.0000
95.40
0.32
24.1000
7.65
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,050.8000
635.75
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
1,620.7000
486.21
0.30
3,618.0000
1,082.87
0.30
200.0000
59.00
0.29
35.2000
10.28
0.29
283.8000
82.30
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
328.0000
91.84
0.28
349.2000
97.29
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.25
75.1000
18.78
0.25
478.9000
119.73
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
233.3000
55.99
0.24
6,360.4000
1,513.78
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
1,351.6000
310.87
0.23
211.5000
47.59
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
448.8000
95.82
0.21
6,178.1000
1,297.40
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.20
3,533.7000
723.70
0.20
9,852.6000
1,970.52
0.20
26.2000
5.23
0.20
90.0000
17.82
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
364.7000
69.29
0.19
41.2000
7.77
0.18
100.0000
18.45
0.18
2,428.8000
437.18
0.18
100.0000
17.90
0.18
727.5000
129.20
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
382.0000
64.94
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
10,088.8000
1,682.81
0.17
88.8000
14.69
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
88.8000
14.31
0.16
78.1000
12.50
0.16
88.8000
14.19
0.16
88.8000
14.07
0.16
75.5000
11.94
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
199.6000
30.94
0.15
88.8000
13.69
0.15
88.8000
13.57
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
88.8000
13.32
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
272.8000
40.37
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
88.8000
12.94
0.15
54.0000
7.83
0.14
88.8000
12.81
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
592.0000
84.06
0.14
88.8000
12.57
0.14
88.8000
12.44
0.14
938.6000
131.40
0.14
275.2000
38.39
0.14
88.8000
12.32
0.14
3,000.0000
414.00
0.14
88.8000
12.19
0.14
88.8000
12.07
0.14
11,078.2000
1,499.99
0.14
91.4000
12.34
0.13
88.8000
11.94
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
192.9000
25.08
0.13
382.3000
49.35
0.13
115.1000
14.85
0.13
88.8000
11.45
0.13
88.8000
11.32
0.13
11,952.1000
1,499.99
0.13
906.5000
113.49
0.12
80.0000
9.96
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
4,158.8000
499.06
0.12
64.7000
7.76
0.12
334.4000
38.46
0.11
624.9000
70.11
0.11
3,345.6000
371.70
0.11
6,861.8000
749.99
0.11
88.7000
9.67
0.10
561.1000
58.63
0.10
79.9000
8.29
0.10
100.0000
10.20
0.10
2,365.9000
239.19
0.10
1,133.4000
113.34
0.10
180.7000
18.00
0.10
309.6000
30.71
0.10
142.3000
14.09
0.10
20,242.9000
2,000.00
0.10
4,060.9000
400.00
0.10
101.6000
10.00
0.10
7,718.5000
756.41
0.10
197.8000
19.34
0.10
52.0000
5.06
0.10
103.9000
10.08
0.10
5,403.2000
523.57
0.10
213.1000
20.44
0.10
15,706.8000
1,500.00
0.10
121.8000
11.57
0.09
1,111.1000
104.89
0.09
345.2000
32.10
0.09
1,013.8000
93.27
0.09
5,464.4000
499.99
0.09
4,134.1000
377.03
0.09
241,998.6000
21,779.87
0.09
273.2000
24.48
0.09
8,884.2000
795.14
0.09
576.5000
51.54
0.09
2,219.9000
197.79
0.09
5,335.5000
474.86
0.09
3,880.3000
344.96
0.09
68.0000
6.04
0.09
1,000.0000
88.50
0.09
562.6000
49.40
0.09
3,424.6000
299.99
0.09
74.5000
6.48
0.09
14,450.8000
1,249.99
0.09
23,624.0000
2,038.75
0.09
291.3000
24.99
0.09
5,847.9000
500.00
0.09
1,365.2000
116.04
0.08
5,313.0000
446.29
0.08
3,710.4000
310.93
0.08
2,814.0000
235.25
0.08
8,982.0000
750.00
0.08
143.6000
11.96
0.08
12,394.5000
1,025.03
0.08
3,215.6000
265.29
0.08
2,114.9000
173.42
0.08
99.9000
8.12
0.08
15,129.4000
1,210.35
0.08
109.8000
8.77
0.08
9,637.4000
769.06
0.08
145.1000
11.55
0.08
62.9000
5.00
0.08
2,329.9000
184.06
0.08
562.6000
44.39
0.08
48,688.2000
3,836.63
0.08
5,083.9000
397.56
0.08
64.1000
5.01
0.08
2,749.6000
214.47
0.08
3,305.4000
257.49
0.08
7,078.5000
550.00
0.08
258.0000
20.00
0.08
347.1000
26.80
0.08
65.2000
5.00
0.08
1,314.3000
100.54
0.08
1,967.9000
149.56
0.08
6,560.6000
495.33
0.08
3,464.0000
260.49
0.08
245.1000
18.41
0.08
26,255.8000
1,969.19
0.07
1,076.1000
80.60
0.07
166.4000
12.45
0.07
21,047.4000
1,572.24
0.07
3,269.1000
243.55
0.07
1,794.7000
133.53
0.07
1,837.7000
136.17
0.07
3,941.9000
291.70
0.07
212.2000
15.68
0.07
70.0000
5.15
0.07
262.1000
19.24
0.07
109.8000
8.02
0.07
425.8000
30.87
0.07
190.3000
13.78
0.07
85.6000
6.19
0.07
659.7000
47.63
0.07
568.6000
41.00
0.07
300.0000
21.60
0.07
1,125.1000
80.44
0.07
971,998.7000
69,400.71
0.07
71.0000
5.05
0.07
305,867.5000
21,716.59
0.07
676.4000
47.75
0.07
145.0000
10.18
0.07
519.3000
36.40
0.07
2,481,044.6000
173,673.12
0.07
1,670.0000
116.73
0.07
7,484.8000
522.44
0.07
7,807.8000
542.64
0.07
5,227.5000
360.70
0.07
1,148.9000
79.16
0.07
10,730.6000
736.12
0.07
19,876.3000
1,351.59
0.07
290.0000
19.66
0.07
10,294.6000
694.89
0.07
8,135.7000
548.35
0.07
4,764.7000
320.19
0.07
6,091.0000
406.88
0.07
1,194.6000
79.68
0.07
24,094.9000
1,604.72
0.07
1,593.6000
105.97
0.07
15,232.3000
1,005.33
0.07
4,580.1000
300.00
0.07
19,101.1000
1,245.39
0.07
363.9000
23.69
0.07
208,743.6000
13,568.33
0.06
404.0000
26.18
0.06
15,501.8000
1,001.42
0.06
9,823.4000
628.70
0.06
301,932.8000
19,293.51
0.06
250.5000
15.93
0.06
500.0000
31.75
0.06
2,063.9000
130.44
0.06
186,723.0000
11,763.55
0.06
335.8000
21.09
0.06
7,830.7000
490.20
0.06
649.9000
40.62
0.06
65,268.4000
4,046.64
0.06
799.0000
49.38
0.06
192.6000
11.61
0.06
303,521.0000
18,211.26
0.06
10,884.9000
652.01
0.06
125.4000
7.50
0.06
135.5000
7.99
0.06
2,876.1000
168.83
0.06
5,597.8000
328.03
0.06
18,854.1000
1,102.96
0.06
528.3000
30.80
0.06
2,439.6000
141.50
0.06
637.4000
36.78
0.06
1,002.9000
57.37
0.06
28,501.6000
1,624.59
0.06
323.4000
18.37
0.06
307.7000
17.45
0.06
9,048.0000
512.12
0.06
38,687.5000
2,166.50
0.06
135,912.6000
7,583.92
0.06
13,384.9000
742.86
0.06
12,343.9000
682.62
0.06
1,000.0000
55.20
0.06
40,496.5000
2,227.31
0.05
370.0000
20.20
0.05
19,983.5000
1,079.11
0.05
2,392.2000
128.94
0.05
101.0000
5.43
0.05
3,423.1000
183.48
0.05
31,208.6000
1,669.66
0.05
120.0000
6.41
0.05
3,273.2000
174.46
0.05
1,691.5000
89.99
0.05
125.0000
6.64
0.05
105,089.8000
5,569.76
0.05
761.5000
40.28
0.05
1,699.3000
89.72
0.05
399.2000
21.00
0.05
338.5000
17.77
0.05
115.0000
6.03
0.05
11,240.1000
587.86
0.05
34,481.6000
1,793.04
0.05
106.5000
5.53
0.05
200.0000
10.36
0.05
1,000.0000
51.50
0.05
3,000.0000
153.90
0.05
11,498.8000
588.74
0.05
36,958.1000
1,888.56
0.05
1,966.5000
100.29
0.05
16,657.5000
846.20
0.05
20,215.7000
1,024.94
0.05
2,774.9000
140.13
0.05
5,956.2000
299.60
0.05
1,000.4000
50.12
0.05
49,529.4000
2,476.47
0.05
3,199.1000
159.64
0.05
2,433.6000
121.19
0.05
7,704.2000
381.36
0.05
380.0000
18.77
0.05
463.9000
22.87
0.05
340.1000
16.73
0.05
97,709.1000
4,797.52
0.05
135,911.8000
6,659.68
0.05
1,347.9000
65.78
0.05
236.0000
11.42
0.05
204,140.5000
9,798.74
0.05
11,529.1000
552.24
0.05
1,699.3000
81.23
0.05
1,426.0000
67.88
0.05
11,892.7000
564.90
0.05
750,050.7000
35,252.38
0.05
311.2000
14.60
0.05
236.0000
11.04
0.05
647,893.2000
30,191.82
0.05
9,365.2000
435.48
0.05
17,249.8000
798.67
0.05
236.0000
10.88
0.05
20,366.5000
936.86
0.05
954.1000
43.60
0.05
43,039.7000
1,962.61
0.05
26,222.3000
1,193.11
0.05
918.6000
41.61
0.05
57,413.7000
2,595.10
0.05
82,545.7000
3,714.56
0.04
12,984.9000
583.02
0.04
49,011.7000
2,195.72
0.04
7,151.6000
318.25
0.04
329.9000
14.65
0.04
144.5000
6.40
0.04
87,825.9000
3,873.12
0.04
146,497.4000
6,445.89
0.04
68,991.7000
3,021.84
0.04
20,477.2000
894.85
0.04
119.5000
5.21
0.04
151,730.3000
6,600.27
0.04
10,220.8000
443.58
0.04
756.2000
32.52
0.04
237.5000
10.09
0.04
10,955.5000
464.51
0.04
1,571.5000
66.32
0.04
1,457.7000
61.22
0.04
21,920.4000
918.46
0.04
22,270.3000
924.22
0.04
236.0000
9.77
0.04
168,897.7000
6,941.70
0.04
79,188.0000
3,246.71
0.04
596.1000
24.38
0.04
303.5000
12.38
0.04
236.0000
9.58
0.04
130.5000
5.29
0.04
2,347.5000
94.37
0.04
132,782.4000
5,311.30
0.04
19,483.1000
777.38
0.04
7,272.6000
289.45
0.04
34,709.4000
1,371.02
0.04
431.0000
16.94
0.04
5,879.6000
230.48
0.04
236.0000
9.23
0.04
36,419.5000
1,420.36
0.04
11,814.4000
459.58
0.04
7,568.1000
291.37
0.04
9,323.1000
358.01
0.04
34,980.2000
1,339.74
0.04
3,073.8000
117.11
0.04
2,631.5000
100.00
0.04
2,714.2000
101.78
0.04
22,459.8000
831.01
0.04
236.0000
8.66
0.04
36,320.2000
1,329.32
0.04
6,849.3000
250.00
0.04
236.0000
8.50
0.04
3,296.2000
118.00
0.04
3,413.7000
121.87
0.04
2,426.7000
86.39
0.04
151.0000
5.36
0.04
236.0000
8.31
0.04
3,599.5000
126.34
0.04
1,394.5000
48.81
0.03
2,869.8000
100.16
0.03
17,796.4000
619.31
0.03
82,390.7000
2,858.96
0.03
30,619.2000
1,059.42
0.03
202,077.2000
6,971.66
0.03
23,280.8000
800.86
0.03
246,832.6000
8,466.36
0.03
225,956.3000
7,727.71
0.03
48,434.2000
1,651.61
0.03
174,063.5000
5,918.16
0.03
201,582.3000
6,833.64
0.03
183,091.9000
6,188.51
0.03
185,532.1000
6,252.43
0.03
0.03
7,892.6000
265.19
0.03
94,690.3000
3,172.13
0.03
321,156.8000
10,726.64
0.03
154,243.4000
5,136.31
0.03
392,082.4000
13,017.14
0.03
907,632.3000
30,042.63
0.03
59,465.0000
1,962.35
0.03
52,492.7000
1,727.01
0.03
57,339.2000
1,880.73
0.03
50,052.6000
1,636.72
0.03
46,738.5000
1,523.68
0.03
46,892.9000
1,524.02
0.03
55,914.5000
1,811.63
0.03
57,575.8000
1,859.70
0.03
46,740.4000
1,505.04
0.03
46,976.9000
1,507.96
0.03
47,090.7000
1,506.90
0.03
47,217.2000
1,506.23
0.03
49,354.3000
1,569.47
0.03
30,950.8000
981.14
0.03
34,117.2000
1,078.10
0.03
35,271.0000
1,111.04
0.03
377.8000
11.86
0.03
3,119.3000
97.63
0.03
641.0000
20.00
0.03
16,556.5000
513.25
0.03
165.0000
5.10
0.03
400.0000
12.20
0.03
2,330.0000
70.60
0.03
3,311.8000
100.02
0.03
49,927.0000
1,497.81
0.03
236.0000
7.01
0.03
677.9000
20.00
0.03
200.0000
5.82
0.03
649.7000
18.84
0.03
415.6000
11.89
0.03
270.0000
7.70
0.03
236.0000
6.66
0.03
35,714.2000
1,000.00
0.03
236.0000
6.47
0.03
10,000.0000
268.00
0.03
236.0000
6.28
0.03
236.0000
6.09
0.03
8,738.7000
223.71
0.03
7,672.6000
195.65
0.03
11,904.7000
300.00
0.03
236.0000
5.92
0.03
80,199.8000
2,005.00
0.02
235.6000
5.80
0.02
236.0000
5.73
0.02
236.0000
5.55
0.02
236.0000
5.36
0.02
232.3000
5.25
0.02
236.0000
5.19
0.02
975.0000
20.77
0.02
242.8000
5.10
0.02
750.0000
15.00
0.02
950.2000
18.05
0.02
752.0000
14.21
0.02
5,319.1000
100.00
0.02
19,117.4000
325.00
0.02
636.3000
10.50

Recent Trades

Price
Size
Time
0.0334
1,090.0000
20:12:58
0.0334
1,314.0000
20:12:58
0.0334
2,753.2000
20:12:58
0.0334
296.6000
20:12:58
0.0334
4,797.6000
20:12:58
0.0334
1,314.0000
20:12:58
0.0334
1,314.0000
20:12:58
0.0334
1,314.0000
20:12:58
0.0334
1,439.2000
20:12:58
0.0334
1,225.1000
20:13:17
0.0334
2,925.0000
20:13:17
0.0334
2,925.0000
20:13:17
0.0334
152.7000
20:13:17
0.0334
3,979.2000
20:13:17
0.0334
818.4000
20:13:17
0.0334
338.0000
20:13:17
0.0334
435.0000
20:13:17
0.0334
153.2000
20:16:10
0.0334
18.8000
20:16:10
0.0334
454.0000
20:16:15
0.0334
549.0000
20:16:21
0.0334
1,384.0000
20:16:43
0.0334
209.0000
20:16:43
0.0334
2,766.4000
20:16:43
0.0334
700.3000
20:16:43
0.0334
4,797.6000
20:16:43
0.0335
723.3000
20:16:43
0.0335
153.2000
20:16:43
0.0335
507.5000
20:16:43
0.0335
1,007.0000
20:16:43
0.0335
377.0000
20:16:43
0.0335
1,384.0000
20:16:43
0.0335
447.7000
20:19:13
0.0335
597.0000
20:19:13
0.0335
6,560.0000
20:19:13
0.0334
152.7000
20:26:32
0.0334
5,381.2000
20:26:32
0.0334
4,797.6000
20:26:32
0.0333
153.2000
20:35:50
0.0333
300.3000
20:35:50
0.0333
300.3000
20:35:50
0.0333
40.0000
20:35:50
0.0334
298.5000
20:38:58
0.0334
449.1000
20:38:58
0.0334
153.2000
20:38:58
0.0334
6,595.4000
20:38:58
0.0334
4,797.6000
20:38:58
0.0334
283.2000
21:00:41
0.0335
1,450.8000
21:06:10
0.0335
153.2000
21:06:10
0.0335
10,509.8000
21:06:10
0.0335
250.3000
21:06:10
0.0335
300.3000
21:06:10
0.0335
447.7000
21:06:10
0.0335
4,783.3000
21:06:10
0.0335
152.3000
21:07:07
0.0335
4,776.1000
21:07:07
0.0335
641.5000
21:11:21
0.0335
4,783.3000
21:11:21
0.0335
162.0000
21:15:30
0.0334
3,662.8000
21:21:46
0.0334
152.3000
21:21:46
0.0334
299.4000
21:21:46
0.0334
4,172.5000
21:21:46
0.0334
610.8000
21:21:46
0.0334
248.0000
21:24:08
0.0334
153.2000
21:24:47
0.0334
111.8000
21:24:47
0.0334
4,185.4000
21:27:05
0.0334
259.7000
21:27:05
0.0334
4,797.6000
21:27:05
0.0334
14,594.4000
21:27:52
0.0335
152.7000
21:31:33
0.0335
396.0000
21:31:33
0.0335
598.0000
21:31:33
0.0335
4,790.4000
21:31:33
0.0336
152.3000
21:33:02
0.0337
1,672.6000
21:33:12
0.0337
152.7000
21:33:12
0.0337
445.1000
21:33:12
0.0337
4,726.5000
21:33:12
0.0338
16,287.7000
21:33:32
0.0337
165.7000
21:33:34
0.0337
763.0000
21:38:52
0.0337
487.0000
21:38:52
0.0337
4,185.4000
21:38:52
0.0337
7,378.0000
21:38:52
0.0337
2,967.0000
21:38:52
0.0337
150.0000
21:38:52
0.0337
1,850.0000
21:38:52
0.0337
4,185.4000
21:38:52
0.0336
151.8000
21:43:53
0.0336
577.2000
21:43:53
0.0336
190.5000
21:46:25
0.0336
297.6000
21:50:40
0.0336
880.3000
21:50:40
0.0336
230.6000
21:51:01
0.0336
151.8000
22:00:46
0.0336
2,223.4000
22:00:46
0.0336
14,467.6000
22:00:46

Login to View your open Positions

Login Now