Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2700
Open 0.28400000
Low 0.26800000
High 0.28500000
Vol 482,086
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MTL
Login

Order Book

Price
Qty
Total
1.97
138.2000
271.84
1.97
41.2000
81.00
1.97
472.6000
928.66
1.96
23.8000
46.72
1.96
3.2000
6.27
1.96
71.1000
139.28
1.95
15.4000
30.06
1.95
3,372.3000
6,575.99
1.95
595.7000
1,161.02
1.95
22.7000
44.22
1.95
119.9000
233.21
1.94
32.3000
62.79
1.94
108.4000
210.30
1.93
54.4000
104.99
1.92
112.6000
216.64
1.92
8,832.2000
16,957.82
1.91
15.6000
29.86
1.91
34.2000
65.32
1.91
22.7000
43.33
1.90
2,041.6000
3,879.04
1.90
10.7000
20.28
1.89
3.6000
6.81
1.89
10.6000
20.04
1.89
451.4000
853.15
1.89
63.0000
118.94
1.89
99.9000
188.51
1.89
32.3000
60.89
1.88
7.6000
14.30
1.88
337.0000
633.56
1.87
40.9000
76.48
1.87
50.0000
93.40
1.86
16.2000
30.13
1.86
34.6000
64.22
1.86
26.9000
49.90
1.85
12.6000
23.36
1.85
1,571.2000
2,906.72
1.85
22.8000
42.13
1.84
1,952.5000
3,592.60
1.84
5.4000
9.93
1.83
22.7000
41.61
1.83
20.4000
37.37
1.83
470.1000
860.28
1.83
32.3000
59.01
1.83
39.2000
71.58
1.82
43.2000
78.71
1.82
599.5000
1,091.09
1.82
31.0000
56.39
1.82
137.6000
249.88
1.81
8.2000
14.87
1.81
5.6000
10.11
1.80
11,287.6000
20,317.68
1.80
172.0000
309.43
1.80
149.8000
269.34
1.80
22.7000
40.77
1.79
1,953.9000
3,493.57
1.79
224.0000
399.84
1.78
84.1000
150.03
1.78
224.5000
399.83
1.78
655.5000
1,166.79
1.78
140.4000
249.77
1.78
84.5000
149.99
1.77
112.9000
199.95
1.77
48.4000
85.67
1.77
32.3000
57.11
1.77
141.4000
249.85
1.76
7.5000
13.23
1.76
59.7000
105.07
1.75
85.6000
150.06
1.75
65.6000
114.80
1.75
143.0000
249.96
1.75
143.1000
249.85
1.75
150.0000
261.75
1.74
9.9000
17.24
1.74
953.3000
1,658.74
1.74
39.1000
67.96
1.73
144.2000
249.90
1.73
2.9000
5.02
1.73
24.5000
42.39
1.73
144.6000
249.87
1.72
22.7000
39.13
1.72
5.3000
9.13
1.72
116.7000
200.72
1.72
62.1000
106.50
1.71
9.2000
15.73
1.71
32.3000
55.20
1.71
22.8000
38.90
1.71
160.1000
272.97
1.70
21.3000
36.23
1.70
1,776.8000
3,020.56
1.70
41.2000
69.88
1.69
21.2000
35.89
1.69
2,231.2000
3,772.96
1.69
5.4000
9.13
1.69
22.7000
38.34
1.69
14.3000
24.11
1.69
42.5000
71.61
1.68
3.0000
5.04
1.68
5.0000
8.40
1.67
141.1000
235.35
1.66
5.4000
8.97
1.66
5.0000
8.30
1.66
24.9000
41.23
1.66
22.7000
37.57
1.65
32.3000
53.33
1.65
1,627.0000
2,684.55
1.64
5.0000
8.20
1.63
16.5000
26.88
1.62
5.3000
8.60
1.62
22.7000
36.82
1.62
3.1000
5.03
1.62
36.8000
59.62
1.61
5.3000
8.54
1.61
5.0000
8.05
1.60
647.6000
1,036.16
1.60
2,570.3000
4,107.34
1.59
32.3000
51.42
1.59
22.7000
36.07
1.58
8.2000
12.96
1.57
5.0000
7.85
1.56
22.8000
35.66
1.56
3.2000
5.00
1.56
51.1000
79.72
1.56
22.7000
35.34
1.55
12.7000
19.71
1.55
248.2000
384.96
1.55
17.8000
27.59
1.54
5.0000
7.70
1.54
309.9000
476.32
1.53
32.3000
49.55
1.53
3,573.8000
5,467.91
1.53
22.7000
34.64
1.52
589.9000
896.65
1.52
98.7000
149.93
1.52
3.3000
5.00
1.51
16.8000
25.42
1.51
7.6000
11.48
1.51
8.1000
12.22
1.50
4,442.6000
6,663.90
1.50
777.8000
1,165.92
1.50
22.7000
33.94
1.49
731.9000
1,090.53
1.49
13.4000
19.95
1.48
92.1000
136.31
1.48
500.8000
739.18
1.48
32.3000
47.64
1.47
514.5000
755.80
1.47
15.2000
22.28
1.47
48.0000
70.32
1.46
5.0000
7.30
1.45
205.9000
299.17
1.45
859.4000
1,246.13
1.44
1,178.7000
1,702.04
1.44
5.0000
7.20
1.44
22.7000
32.57
1.42
104.9000
148.96
1.42
230.0000
325.91
1.41
35.5000
49.95
1.40
18.2000
25.53
1.40
939.5000
1,315.30
1.40
32.2000
44.98
1.39
22.9000
31.81
1.38
12.0000
16.56
1.38
27.1000
37.34
1.38
1,059.0000
1,458.24
1.37
86.5000
118.42
1.36
2,790.2000
3,794.67
1.36
32.3000
43.86
1.36
11.9000
16.12
1.35
18.6000
25.17
1.35
17.3000
23.39
1.35
320.9000
433.22
1.35
1,657.2000
2,233.91
1.35
325.9000
438.99
1.34
366.0000
491.54
1.34
88.4000
118.54
1.34
5.0000
6.70
1.33
19.3000
25.57
1.32
22.7000
30.03
1.32
108.3000
143.17
1.32
13.8000
18.22
1.32
456.6000
600.89
1.31
19.4000
25.47
1.31
27.6000
36.10
1.30
1,198.9000
1,558.57
1.30
5.4000
7.00
1.30
22.7000
29.42
1.29
11.4000
14.68
1.28
278.5000
356.48
1.28
19.9000
25.37
1.27
22.7000
28.83
1.26
20.1000
25.39
1.26
9.3000
11.73
1.26
5.0000
6.30
1.26
49.9000
62.72
1.25
20.3000
25.42
1.25
675.4000
844.93
1.25
2,822.3000
3,527.88
1.25
22.7000
28.26
1.24
32.3000
40.08
1.24
85.6000
106.14
1.24
41.6000
51.54
1.23
4.5000
5.54
1.23
20.7000
25.42
1.23
20.7000
25.38
1.22
27.7000
33.79
1.22
100.0000
121.70
1.20
4,987.1000
5,984.52
1.20
22.7000
27.13
1.19
1,120.3000
1,333.16
1.19
79.0000
93.62
1.18
42.7000
50.56
1.18
32.3000
38.18
1.18
5.0000
5.90
1.18
25.5000
30.01
1.18
134.9000
158.64
1.17
5.2000
6.10
1.17
22.7000
26.58
1.17
4.3000
5.03
1.16
5.0000
5.80
1.16
22.0000
25.41
1.15
323.5000
372.03
1.15
22.7000
26.04
1.14
95.5000
108.87
1.14
1,079.5000
1,226.31
1.13
16.3000
18.47
1.13
5.0000
5.65
1.12
55.0000
61.82
1.12
1,615.4000
1,809.25
1.12
21.1000
23.53
1.11
44.9000
50.02
1.11
4.5000
5.00
1.11
5.0000
5.55
1.11
21.3000
23.62
1.10
41.0000
45.22
1.10
22.7000
25.02
1.10
770.6000
847.66
1.10
5.5000
6.03
1.10
9.1000
9.96
1.09
38.6000
42.07
1.09
5.0000
5.44
1.08
5.5000
5.94
1.08
22.7000
24.49
1.08
86.3000
92.95
1.07
5.5000
5.91
1.07
5.5000
5.89
1.07
16.3000
17.38
1.07
32.3000
34.40
1.06
5.5000
5.83
1.06
22.7000
24.02
1.05
157.5000
165.38
1.04
5.5000
5.72
1.04
22.7000
23.52
1.04
5.7000
5.90
1.03
5.5000
5.67
1.03
5.8000
5.96
1.03
24.8000
25.44
1.02
4.9000
5.00
1.02
5.5000
5.61
1.02
22.7000
23.04
1.01
5.5000
5.56
1.01
32.3000
32.53
1.00
14,672.3000
14,672.30
1.00
15.6000
15.57
1.00
25.6000
25.50
1.00
22.7000
22.59
0.99
5.5000
5.46
0.99
65.9000
65.24
0.99
389.7000
385.41
0.99
113.4000
111.70
0.98
57.0000
55.86
0.98
7.0000
6.85
0.98
11.7000
11.43
0.98
22.7000
22.13
0.97
1,209.5000
1,173.22
0.97
26.4000
25.53
0.97
12.4000
11.98
0.97
30.4000
29.34
0.96
8.2000
7.90
0.96
6.0000
5.76
0.96
22.7000
21.68
0.95
1,043.4000
995.40
0.95
52.0000
49.40
0.95
58.7000
55.65
0.95
6.0000
5.68
0.95
49.2000
46.49
0.94
186.6000
175.40
0.94
22.7000
21.25
0.94
10.0000
9.35
0.93
6.5000
6.05
0.93
25.8000
23.87
0.92
22.5000
20.70
0.92
1,491.1000
1,368.83
0.92
22.7000
20.82
0.91
5.5000
5.02
0.91
121.5000
110.81
0.91
17.5000
15.93
0.91
39.7000
36.09
0.91
34.8000
31.56
0.90
251.2000
226.83
0.90
206.1000
185.49
0.90
22.7000
20.41
0.90
11.2000
10.02
0.89
185.6000
165.18
0.89
6.0000
5.32
0.88
794.2000
698.90
0.88
120.4000
105.71
0.88
2,241.6000
1,961.40
0.87
7.1000
6.21
0.87
296.4000
257.87
0.87
12.7000
11.02
0.87
266.2000
230.53
0.86
22.7000
19.59
0.86
99.8000
85.83
0.85
393.3000
334.31
0.85
22.7000
19.18
0.84
51.6000
43.55
0.84
76.3000
64.09
0.84
755.6000
630.93
0.83
6.0000
5.00
0.83
32.3000
26.84
0.83
1,131.3000
938.98
0.83
400.7000
332.18
0.83
22.7000
18.80
0.83
12.0000
9.92
0.83
17.9000
14.79
0.82
975.9000
800.24
0.81
573.6000
465.76
0.81
97.6000
79.06
0.81
69.0000
55.55
0.80
30.0000
24.03
0.80
949.0000
759.20
0.80
313.0000
250.09
0.80
7.1000
5.67
0.80
7.5000
5.97
0.80
22.7000
18.05
0.79
72.7000
57.43
0.79
35.3000
27.85
0.79
82.3000
64.77
0.79
1,378.5000
1,083.50
0.78
7.2000
5.64
0.78
16.5000
12.90
0.78
13.0000
10.15
0.78
739.2000
576.58
0.78
22.7000
17.68
0.78
6.8000
5.28
0.77
32.3000
24.97
0.77
57.0000
43.89
0.77
7.4000
5.67
0.76
880.0000
672.32
0.76
22.7000
17.32
0.76
126.1000
95.84
0.76
9.9000
7.51
0.76
47.7000
36.11
0.76
2,118.9000
1,599.77
0.75
1,451.6000
1,088.70
0.75
22.7000
16.98
0.74
37.9000
28.05
0.74
495.1000
363.90
0.73
30.7000
22.53
0.73
22.7000
16.64
0.73
8.2000
5.99
0.73
8.0000
5.84
0.73
270.0000
196.83
0.73
48.4000
35.14
0.72
8.1000
5.83
0.72
7.6000
5.46
0.72
55.5000
39.85
0.71
32.3000
23.06
0.71
280.5000
200.00
0.71
8.2000
5.82
0.71
239.6000
169.16
0.71
283.6000
199.94
0.70
22.7000
15.98
0.70
114.1000
79.87
0.70
142.1000
98.90
0.69
8.1000
5.62
0.69
15.1000
10.46
0.69
51.1000
35.26
0.69
25.5000
17.54
0.68
83.3000
56.64
0.68
32.7000
22.14
0.68
274.1000
185.29
0.67
498.2000
333.79
0.67
7.6000
5.06
0.66
22.7000
15.03
0.66
21.6000
14.26
0.66
379.9000
249.97
0.66
15.3000
10.05
0.66
32.3000
21.16
0.65
66.1000
43.16
0.65
12,755.9000
8,291.34
0.65
53.5000
34.72
0.64
9.1000
5.82
0.64
9.1000
5.81
0.64
6.1000
3.88
0.63
22.6000
14.33
0.63
649.2000
409.00
0.62
8.7000
5.43
0.62
139.3000
86.78
0.62
234.9000
145.87
0.62
9.5000
5.89
0.61
40.7000
24.83
0.61
12.5000
7.61
0.60
31.4000
18.84
0.60
80.2000
47.96
0.60
32.3000
19.28
0.59
10.0000
5.90
0.59
1,172.3000
690.48
0.59
22.7000
13.30
0.58
10.5000
6.09
0.58
9.6000
5.56
0.57
22.7000
13.03
0.57
25.1000
14.36
0.57
13.3000
7.59
0.57
171.3000
97.64
0.57
1,318.1000
750.00
0.57
61.9000
35.10
0.56
22.7000
12.76
0.56
10.9000
6.10
0.55
22.7000
12.51
0.55
2,745.3000
1,509.92
0.55
10.1000
5.50
0.54
92.2000
49.79
0.54
32.3000
17.38
0.53
18.8000
10.00
0.53
21.3000
11.29
0.53
297.6000
157.43
0.53
68.5000
36.03
0.53
177.3000
93.08
0.52
599.4000
312.29
0.52
12.0000
6.24
0.52
22.7000
11.76
0.52
28.6000
14.76
0.52
34.5000
17.77
0.51
4,308.1000
2,197.13
0.51
22.7000
11.53
0.50
0.6000
0.30
0.50
537.4000
268.70
0.50
22.7000
11.30
0.50
1,957.9000
969.16
0.49
10.2000
5.03
0.49
11.2000
5.50
0.49
12.9000
6.32
0.49
22.7000
11.08
0.48
86.7000
41.79
0.48
486.2000
233.38
0.48
22.7000
10.85
0.48
35.8000
17.01
0.47
16.6000
7.87
0.47
154.8000
72.76
0.47
22.7000
10.62
0.47
31.6000
14.69
0.46
13.9000
6.39
0.46
22.7000
10.42
0.46
24.5000
11.17
0.45
172.7000
77.72
0.45
47.9000
21.51
0.44
3,392.0000
1,495.87
0.44
30.0000
13.20
0.44
82.2000
36.09
0.43
12.1000
5.22
0.43
711.2000
302.26
0.42
153.0000
64.41
0.42
35.1000
14.71
0.42
302.7000
125.92
0.41
2,000.0000
822.00
0.41
261.5000
107.22
0.40
125.1000
50.04
0.39
88.7000
34.33
0.38
770.0000
291.83
0.37
39.5000
14.73
0.37
87.4000
32.43
0.36
32.3000
11.72
0.36
19.3000
6.99
0.36
276.9000
99.68
0.35
162.3000
55.99
0.34
1,776.0000
609.17
0.34
461.2000
156.35
0.34
86.7000
29.30
0.33
1,068.7000
352.67
0.33
143.3000
46.57
0.31
127.3000
39.97
0.31
32.8000
10.20
0.31
100.2000
30.56
0.30
86.1000
26.09
0.30
494.4000
148.32
0.30
461.2000
137.90
0.29
567.8000
164.66
0.29
35.5000
10.22
0.28
410.4000
116.14
0.28
3,930.1000
1,096.50
0.28
11,397.3000
3,168.45
0.28
20,502.0000
5,679.05
0.28
5,072.9000
1,400.12
0.28
1,392.5000
382.94
0.27
1,412.9000
387.13
0.27
12,367.1000
3,376.22
0.27
20,272.8000
5,514.20
0.27
37,376.8000
10,129.11
0.27
8,967.0000
2,421.09
0.27
0.27
9,187.6000
2,471.46
0.27
27,623.4000
7,403.07
0.27
17,638.7000
4,709.53
0.27
11,344.1000
3,017.53
0.27
1,535.0000
406.78
0.26
609.9000
161.01
0.26
1,955.4000
514.27
0.26
66.7000
17.48
0.26
19.3000
5.02
0.26
21.2000
5.49
0.26
46.0000
11.87
0.26
1,926.4000
491.23
0.25
21.6000
5.49
0.25
108.2000
27.27
0.25
22.2000
5.53
0.25
32.3000
7.95
0.24
309.2000
74.83
0.24
668.8000
161.18
0.24
249.9000
59.98
0.24
21.0000
5.02
0.24
23.1000
5.50
0.24
50.5000
11.87
0.23
339.4000
78.06
0.22
123.0000
27.06
0.21
23.9000
5.09
0.21
24.0000
5.09
0.21
269.3000
56.55
0.21
2,178.7000
453.17
0.21
10,592.3000
2,192.61
0.20
8,728.5000
1,780.61
0.20
8,828.2000
1,774.47
0.20
600.0000
120.00
0.20
8,762.8000
1,735.03
0.19
56.4000
10.94
0.19
29.3000
5.60
0.19
27.0000
5.13
0.19
32.3000
6.04
0.18
62.0000
11.16
0.17
29.3000
5.04
0.17
281.5000
47.29
0.16
7,736.7000
1,253.35
0.16
2,573.6000
414.35
0.16
31.3000
5.01
0.15
2,693.9000
404.09
0.14
70.4000
10.00
0.13
384.5000
49.99
0.13
120.6000
15.56
0.11
103.0000
11.64
0.11
67.9000
7.54
0.11
900.0000
99.00
0.10
303.0000
30.00
0.07
135.2000
10.00
0.07
615.5000
41.24

Recent Trades

Price
Size
Time
0.2730
188.0000
00:25:55
0.2730
126.0000
00:25:55
0.2730
113.0000
00:25:55
0.2730
124.0000
00:25:55
0.2730
70.0000
00:25:55
0.2730
71.0000
00:25:55
0.2730
417.5000
00:25:55
0.2730
51.2000
00:25:55
0.2730
54.0000
00:26:02
0.2730
29.0000
00:26:02
0.2730
29.0000
00:26:02
0.2730
29.0000
00:26:02
0.2730
30.0000
00:26:02
0.2720
242.6000
00:26:10
0.2720
123.3000
00:26:10
0.2730
1,569.3000
00:37:39
0.2720
1,081.0000
00:44:10
0.2720
598.3000
00:44:10
0.2720
96.0000
00:44:10
0.2720
66.0000
00:44:10
0.2710
37.1000
01:23:46
0.2710
143.0000
01:25:23
0.2710
184.0000
01:25:23
0.2710
17.9000
01:25:23
0.2710
56.1000
01:25:23
0.2710
1,304.1000
01:57:06
0.2700
1,193.4000
01:57:50
0.2700
131.0000
02:05:47
0.2700
107.4000
02:05:51
0.2700
93.6000
02:05:51
0.2690
878.0000
02:22:13
0.2690
682.6000
02:22:13
0.2690
764.4000
02:22:14
0.2690
759.0000
02:22:43
0.2700
74.0000
02:25:09
0.2700
100.5000
02:29:34
0.2700
86.3000
02:36:10
0.2690
245.3000
02:38:10
0.2690
764.7000
02:38:10
0.2690
352.7000
02:40:37
0.2690
306.6000
02:40:37
0.2690
41.7000
02:40:37
0.2690
203.6000
02:40:46
0.2690
497.4000
02:40:46
0.2700
456.0000
02:46:54
0.2690
459.2000
02:52:51
0.2690
24.2000
02:56:27
0.2700
367.5000
03:13:42
0.2700
244.4000
03:13:42
0.2700
594.0000
03:13:42
0.2700
659.3000
03:13:42
0.2700
37.0000
03:13:42
0.2700
59.0000
03:13:42
0.2700
59.0000
03:13:42
0.2700
37.0000
03:13:42
0.2700
37.0000
03:13:42
0.2700
24.0000
03:13:42
0.2700
41.6000
03:13:42
0.2700
55.0000
03:14:30
0.2700
659.3000
03:14:31
0.2700
50.4000
03:14:31
0.2700
454.0000
03:25:59
0.2690
621.8000
03:31:55
0.2690
53.0000
03:31:55
0.2690
62.0000
03:31:55
0.2690
53.0000
03:31:55
0.2690
659.3000
03:31:55
0.2690
53.0000
03:31:55
0.2690
6,849.6000
03:31:55
0.2690
674.4000
03:32:21
0.2700
205.3000
03:41:11
0.2700
64.7000
03:41:11
0.2700
179.7000
04:00:02
0.2700
571.9000
04:00:02
0.2700
271.7000
04:00:02
0.2700
26.7000
04:00:02
0.2690
494.8000
04:00:20
0.2690
417.5000
04:03:17
0.2690
35.4000
04:05:01
0.2680
108.5000
04:15:04
0.2680
312.1000
04:15:04
0.2680
279.9000
04:15:04
0.2680
67.3000
04:15:04
0.2680
246.2000
04:15:04
0.2680
51.4000
04:15:04
0.2680
502.3000
04:15:04
0.2690
558.5000
04:30:45
0.2690
222.5000
04:30:45
0.2690
309.1000
04:30:45
0.2690
127.7000
04:30:45
0.2690
4,178.9000
04:30:45
0.2700
50.0000
04:43:47
0.2700
690.9000
04:43:47
0.2700
659.3000
04:43:47
0.2700
38.0000
04:43:47
0.2700
38.0000
04:43:47
0.2700
870.8000
04:43:47
0.2700
244.4000
04:44:28
0.2700
182.3000
04:48:08
0.2700
122.7000
04:48:08

Login to View your open Positions

Login Now