Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.32
Open 3.26400000
Low 3.25000000
High 3.36400000
Vol 742,676
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
INJ
Login

Order Book

Price
Qty
Total
4.62
36.3300
167.74
4.61
1.4200
6.55
4.60
481.3200
2,214.07
4.60
3.4900
16.05
4.60
13.9000
63.87
4.59
10.8800
49.94
4.58
9.2500
42.35
4.58
5.5000
25.17
4.57
9.3700
42.84
4.57
36.6900
167.71
4.55
147.8900
673.34
4.55
7.9900
36.35
4.55
5.0100
22.78
4.54
168.2900
764.04
4.53
10.8800
49.28
4.52
37.0700
167.70
4.52
236.3100
1,068.12
4.51
5.8500
26.38
4.50
1,260.2500
5,671.13
4.50
107.4500
483.42
4.50
300.0000
1,349.10
4.50
12.1000
54.39
4.49
4,507.2400
20,237.51
4.48
9.4600
42.40
4.48
227.9000
1,021.22
4.48
37.4600
167.78
4.47
111.7800
499.99
4.47
1.1600
5.19
4.47
10.8800
48.62
4.45
1.1600
5.16
4.45
3.2000
14.24
4.44
1.1700
5.20
4.44
22.5100
99.97
4.44
197.8400
878.41
4.44
1.3600
6.04
4.44
1.1700
5.19
4.43
37.8300
167.70
4.43
5.0100
22.19
4.41
4.1900
18.48
4.41
10.8800
47.97
4.40
1.1800
5.20
4.40
39.7200
174.77
4.40
112.1000
493.02
4.40
1.1500
5.06
4.40
1.1800
5.19
4.39
9.5500
41.96
4.39
1,206.7900
5,297.81
4.39
38.2200
167.71
4.39
1.1800
5.18
4.39
1.8900
8.29
4.38
6.1800
27.09
4.37
4.6700
20.42
4.37
7.5300
32.91
4.36
4.8800
21.28
4.35
1,023.0300
4,450.18
4.35
1.1900
5.18
4.35
8.4800
36.85
4.34
38.6100
167.72
4.34
5.0000
21.68
4.33
71.9000
311.47
4.32
326.9900
1,412.60
4.32
5.0100
21.62
4.31
1.1600
5.00
4.31
2.9100
12.54
4.31
9.6500
41.57
4.30
12.1000
52.08
4.30
1,096.4800
4,714.86
4.30
7.0000
30.08
4.29
10.8800
46.70
4.29
28.0200
120.21
4.29
1.3900
5.96
4.28
31.0600
132.97
4.28
770.8500
3,299.24
4.28
1.7500
7.48
4.27
25.3600
108.36
4.26
2.4800
10.56
4.26
39.4100
167.77
4.25
25.4800
108.39
4.25
273.6900
1,163.18
4.25
200.0000
849.00
4.24
10.0000
42.40
4.24
10.8800
46.08
4.23
4.1400
17.51
4.23
328.4100
1,388.52
4.22
9.7400
41.14
4.22
902.2300
3,802.90
4.21
39.8100
167.72
4.21
14.9500
62.94
4.20
5.0100
21.06
4.20
754.6900
3,169.70
4.20
3.2800
13.77
4.20
53.3600
223.85
4.19
1,436.0000
6,011.10
4.18
20.0000
83.60
4.18
10.8800
45.47
4.18
1.9900
8.31
4.17
40.2100
167.72
4.16
33.7900
140.57
4.15
938.8400
3,896.19
4.14
9.8400
40.75
4.14
4.3400
17.97
4.14
21.0600
87.08
4.13
1.3900
5.74
4.13
2,001.6500
8,266.81
4.13
40.6200
167.72
4.12
10.8800
44.86
4.12
56.7400
233.77
4.12
12.1000
49.84
4.11
2.7200
11.18
4.11
5.3400
21.95
4.11
1.6500
6.78
4.11
10.0000
41.08
4.10
1,981.1900
8,122.88
4.10
5.0100
20.52
4.09
8.5900
35.15
4.09
2.9200
11.94
4.09
1,435.9900
5,867.46
4.09
377.2900
1,541.23
4.08
10.0900
41.17
4.08
7.3200
29.84
4.07
2.0400
8.30
4.07
12.5300
50.97
4.07
6.6200
26.91
4.06
17.1500
69.68
4.06
404.6600
1,642.92
4.05
5.4000
21.87
4.05
1.6500
6.68
4.04
400.9000
1,620.84
4.03
12.1000
48.78
4.03
12.4300
50.09
4.03
4.9400
19.89
4.02
37.5000
150.75
4.01
10.8800
43.67
4.01
1,347.8100
5,404.72
4.01
1.6500
6.61
4.00
39.2500
157.04
4.00
2,757.9700
11,031.88
4.00
73.2000
292.73
3.99
6.3100
25.18
3.99
86.5200
345.21
3.99
5.7900
23.08
3.99
33.1200
131.98
3.98
3.2200
12.82
3.98
967.3700
3,850.13
3.97
3.7400
14.83
3.96
10.8800
43.10
3.95
1.5100
5.97
3.95
1,012.6500
3,999.97
3.95
1.6500
6.51
3.94
12.1000
47.72
3.94
14.9500
58.90
3.94
1.3200
5.19
3.93
1.3200
5.19
3.93
1.6000
6.29
3.93
1.7500
6.87
3.93
10.7000
42.01
3.93
1.6500
6.48
3.92
6.7400
26.43
3.91
181.6400
710.21
3.91
10.8800
42.52
3.91
20.0400
78.26
3.90
10.1300
39.53
3.90
929.8500
3,626.42
3.90
333.6500
1,300.90
3.89
4,553.9800
17,733.20
3.89
1.8000
7.00
3.89
5.0000
19.45
3.89
5.0100
19.48
3.89
166.9200
648.65
3.89
11.7000
45.45
3.88
4.7900
18.60
3.88
1,391.6800
5,399.72
3.88
99.6100
386.29
3.87
8.6600
33.50
3.87
73.0900
282.57
3.86
1.6500
6.38
3.86
2.1500
8.30
3.86
40.2800
155.48
3.86
13.9200
53.72
3.86
1.7500
6.75
3.86
10.8800
41.95
3.85
1,301.4900
5,014.64
3.85
1.9300
7.43
3.84
3.3000
12.69
3.84
1.9300
7.40
3.83
73.0900
280.15
3.83
10.2400
39.17
3.82
1.9300
7.38
3.82
1.6500
6.31
3.82
7.5100
28.69
3.82
5.0000
19.08
3.81
1.9300
7.36
3.81
1.4400
5.49
3.81
14.2900
54.44
3.81
10.8800
41.40
3.80
1.6500
6.27
3.80
1,475.1800
5,605.68
3.80
12.3500
46.87
3.79
1.6300
6.18
3.79
6.9400
26.29
3.79
8.6800
32.86
3.79
1.7500
6.62
3.78
1.6500
6.24
3.78
1.4800
5.60
3.78
26.3400
99.57
3.78
33.2000
125.43
3.78
5.5700
21.04
3.78
12.1000
45.68
3.77
11.2000
42.27
3.77
26.5300
99.99
3.77
3.2100
12.10
3.77
73.0900
275.26
3.77
3.9700
14.95
3.76
1,000.0000
3,764.00
3.76
1.6500
6.21
3.76
2.2100
8.30
3.75
10.8800
40.84
3.75
1.9300
7.24
3.75
263.6100
988.54
3.75
30.5000
114.25
3.74
1.6500
6.17
3.74
1.9300
7.22
3.74
7.5100
28.09
3.74
4.7500
17.76
3.74
3.2400
12.10
3.73
73.0900
272.84
3.73
1.6000
5.97
3.73
1.9300
7.20
3.72
1.8200
6.78
3.72
1.6500
6.14
3.72
2.9600
11.01
3.72
1.9300
7.17
3.71
4.9700
18.46
3.71
6.7000
24.87
3.71
85.5500
317.48
3.71
2.9600
10.98
3.71
1.9300
7.15
3.71
15.5200
57.50
3.70
10.8800
40.30
3.70
1.6500
6.11
3.70
1,324.7400
4,901.54
3.70
69.4900
257.04
3.70
2.7200
10.05
3.70
2,896.8500
10,703.86
3.69
14.0300
51.83
3.69
6.3700
23.51
3.69
105.7100
390.07
3.69
8.7300
32.20
3.68
2.0000
7.37
3.68
1.9300
7.11
3.68
1.6500
6.07
3.68
2.9500
10.86
3.68
50.0000
183.90
3.68
10.4400
38.39
3.67
3.3000
12.12
3.67
1.9300
7.08
3.67
3.0600
11.23
3.67
2.9500
10.82
3.67
144.9900
531.53
3.66
35.1300
128.58
3.66
1.9300
7.06
3.66
10.8800
39.77
3.65
4.5900
16.77
3.65
12.2300
44.66
3.65
150.7300
550.16
3.65
13.1200
47.84
3.64
8.0300
29.25
3.64
51.6500
188.01
3.64
1.5400
5.60
3.63
1.9300
7.01
3.63
73.0900
265.54
3.63
1,351.8100
4,908.42
3.63
520.7300
1,890.25
3.63
2.9500
10.71
3.63
2.7500
9.97
3.62
1.8700
6.78
3.62
1.9300
6.99
3.62
11.9800
43.37
3.62
1.6500
5.97
3.62
2.9500
10.67
3.62
1.6200
5.86
3.61
12.1000
43.73
3.61
1.4000
5.06
3.61
1.9300
6.97
3.61
6.5600
23.68
3.61
10.8800
39.23
3.61
10.5400
38.00
3.60
19.6400
70.78
3.60
6.3500
22.88
3.60
720.0600
2,592.22
3.60
3.5800
12.88
3.60
20.4200
73.43
3.60
2.6100
9.38
3.59
1.8200
6.54
3.59
2.9500
10.60
3.59
1.6700
5.99
3.59
1.9300
6.92
3.58
1,000.0000
3,581.00
3.58
7.5100
26.89
3.58
2.9500
10.56
3.58
5.0300
18.00
3.58
1.6100
5.76
3.58
1.9300
6.90
3.57
7.2900
26.03
3.57
152.7400
545.28
3.57
73.0300
260.50
3.57
73.0900
260.64
3.56
1.9300
6.88
3.56
28.0800
99.96
3.56
12.5300
44.58
3.56
2.0000
7.11
3.55
2.9500
10.48
3.55
5.7900
20.57
3.55
700.5700
2,487.02
3.55
6.2800
22.28
3.55
5.7500
20.40
3.55
3.1000
10.99
3.54
2.9500
10.45
3.54
1.5800
5.59
3.54
13.5600
48.00
3.54
1.6500
5.84
3.54
12.1000
42.80
3.54
5.2800
18.66
3.53
10.6500
37.64
3.53
74.6700
263.81
3.53
2.9500
10.41
3.53
1.9300
6.81
3.53
2.1200
7.48
3.53
1.5800
5.57
3.52
10.0000
35.21
3.52
74.6200
262.66
3.52
2.8300
9.96
3.52
3.2300
11.36
3.52
4.8800
17.16
3.52
18.4700
64.92
3.51
2.1200
7.45
3.51
10.8800
38.20
3.51
116.7200
409.69
3.51
3.1800
11.16
3.51
45.1300
158.32
3.51
89.9700
315.52
3.50
4.8800
17.10
3.50
5.0100
17.55
3.50
17.8200
62.41
3.50
4.1000
14.35
3.50
2,850.4600
9,976.61
3.50
4.1200
14.42
3.50
1.6500
5.77
3.50
7.7000
26.91
3.49
1.6500
5.77
3.49
1.5800
5.52
3.49
1.9300
6.74
3.49
2.9500
10.30
3.49
193.6200
675.73
3.49
14.9600
52.20
3.49
22.4500
78.31
3.49
2.1200
7.39
3.49
3.0700
10.70
3.48
3.4800
12.12
3.48
12.2400
42.62
3.48
8.5100
29.62
3.48
1.9300
6.72
3.48
2.9500
10.26
3.48
4.3600
15.16
3.48
3.2800
11.40
3.48
3.2300
11.23
3.47
7.6000
26.40
3.47
12.3700
42.96
3.47
2.1200
7.36
3.47
159.6500
553.99
3.47
3.4200
11.86
3.47
3.4000
11.79
3.47
76.0400
263.55
3.47
4,285.6000
14,849.60
3.46
60.8800
210.89
3.46
267.0000
924.62
3.46
14.6400
50.67
3.46
31.3400
108.44
3.46
2.1200
7.33
3.46
19.4600
67.29
3.46
1.9300
6.67
3.46
1.6500
5.70
3.46
2.0000
6.91
3.45
2.9500
10.19
3.45
5.0900
17.57
3.45
303.7200
1,047.83
3.45
1.7300
5.96
3.45
6.0500
20.84
3.44
1.5800
5.44
3.44
50.5400
174.01
3.44
2.4100
8.30
3.44
5.5100
18.96
3.44
298.4700
1,025.84
3.44
3.2300
11.10
3.43
77.9300
267.53
3.43
611.0200
2,097.02
3.43
41.7900
143.30
3.43
3.3300
11.42
3.42
340.1800
1,164.10
3.42
8.0400
27.50
3.42
159.5400
545.63
3.42
1.7300
5.91
3.42
13.0000
44.43
3.42
7.1700
24.49
3.42
1.6500
5.63
3.41
240.7300
821.85
3.41
7.4100
25.29
3.41
1,420.6800
4,847.36
3.41
10.8600
37.04
3.41
1.9300
6.58
3.41
148.2800
505.34
3.41
1.6900
5.76
3.41
896.4800
3,052.51
3.40
2.9500
10.04
3.40
1.5800
5.38
3.40
2.5900
8.81
3.40
83.0900
282.51
3.40
320.7000
1,090.06
3.40
1.9300
6.56
3.40
10.8600
36.89
3.40
6.7600
22.95
3.39
4.0500
13.75
3.39
1.7300
5.87
3.39
5.0700
17.19
3.39
6.8300
23.15
3.39
5.1200
17.35
3.39
1.5500
5.25
3.39
3.1300
10.60
3.39
3.4800
11.78
3.39
3.0800
10.43
3.38
13.6500
46.19
3.38
4.4900
15.19
3.38
15.9300
53.88
3.38
4.1600
14.06
3.38
9.0700
30.66
3.38
35,994.8900
121,626.73
3.38
27.2200
91.95
3.38
1.5600
5.27
3.38
45.3200
153.00
3.38
1.5600
5.27
3.37
6.6700
22.50
3.37
1.5600
5.26
3.37
12.4400
41.95
3.37
10.9900
37.05
3.37
37.7500
127.22
3.37
1.5600
5.26
3.37
365.0400
1,229.45
3.37
5.5500
18.69
3.37
205.9600
693.26
3.37
367.3000
1,235.96
3.36
1,775.8500
5,973.96
3.36
5.4000
18.16
3.36
366.9700
1,233.75
3.36
7.9800
26.82
3.36
1,505.4100
5,058.18
3.36
367.3200
1,233.83
3.36
1.5700
5.27
3.36
357.4900
1,200.09
3.36
671.1700
2,252.45
3.36
56.8500
190.73
3.35
3.2200
10.80
3.35
400.3500
1,342.37
3.35
1.5700
5.26
3.35
27.6500
92.66
3.35
536.7100
1,797.98
3.35
58.0700
194.48
3.35
1.5700
5.26
3.35
385.3900
1,289.90
3.35
27,074.7600
90,592.15
3.35
14.6900
49.14
3.34
416.0800
1,391.37
3.34
9.8700
33.00
3.34
154.2600
515.54
3.34
424.6400
1,418.72
3.34
1,803.0000
6,022.02
3.34
30.0200
100.24
3.34
372.0700
1,241.97
3.34
7.8600
26.23
3.34
8.2300
27.46
3.34
419.5900
1,399.33
3.33
348.8100
1,162.93
3.33
806.8200
2,689.13
3.33
139.4700
464.71
3.33
457.3400
1,523.40
3.33
42.0600
140.06
3.33
27,250.1800
90,715.85
3.33
370.2800
1,232.29
3.33
557.2000
1,853.80
3.33
988.8800
3,289.01
3.33
82.6900
274.94
3.32
899.1400
2,988.74
3.32
1,127.9500
3,748.18
3.32
746.9100
2,481.24
3.32
636.5700
2,114.05
3.32
538.9300
1,789.25
3.32
226.8500
752.92
3.32
730.7600
2,424.66
3.32
486.6800
1,614.32
3.32
216.3100
717.28
3.32
248.7800
824.71
3.32
3.31
41.4300
137.30
3.31
719.7500
2,384.53
3.31
949.1700
3,143.65
3.31
861.7600
2,853.29
3.31
913.0400
3,022.16
3.31
2,388.4000
7,903.22
3.31
967.1200
3,199.23
3.31
789.3500
2,610.38
3.31
19,227.4700
63,566.02
3.31
3,625.9800
11,983.86
3.30
788.4900
2,605.17
3.30
4,045.0000
13,360.64
3.30
928.9000
3,067.23
3.30
3,637.4300
12,007.16
3.30
502.5500
1,658.42
3.30
695.5700
2,294.69
3.30
760.6000
2,508.46
3.30
400.9100
1,321.80
3.30
723.9600
2,386.17
3.30
1,568.1600
5,167.09
3.29
764.2500
2,517.44
3.29
637.1100
2,098.00
3.29
756.7100
2,491.09
3.29
18,653.9800
61,390.25
3.29
76.8400
252.80
3.29
9,568.7900
31,471.75
3.29
1,076.9500
3,541.01
3.29
401.2900
1,319.04
3.29
37.5800
123.49
3.29
407.2700
1,337.88
3.28
37.5900
123.45
3.28
810.1000
2,659.56
3.28
259.6400
852.14
3.28
401.4800
1,317.26
3.28
430.2800
1,411.32
3.28
400.7300
1,313.99
3.28
6.7900
22.26
3.28
398.8000
1,306.87
3.28
76.4900
250.58
3.28
925.0400
3,029.51
3.27
3.8400
12.57
3.27
811.0300
2,654.50
3.27
77.1100
252.30
3.27
365.0500
1,194.08
3.27
265.4100
867.89
3.27
365.0500
1,193.35
3.27
91.2900
298.34
3.27
366.9800
1,198.92
3.27
470.9900
1,538.25
3.27
464.2500
1,515.78
3.26
3.8400
12.53
3.26
368.7600
1,203.26
3.26
3.8600
12.59
3.26
367.7600
1,199.27
3.26
9.0900
29.63
3.26
365.0600
1,189.73
3.26
36,162.5000
117,817.43
3.26
365.0600
1,189.00
3.26
25.2300
82.15
3.26
366.9900
1,194.55
3.25
51.6300
168.00
3.25
540.2100
1,757.30
3.25
3.2300
10.50
3.25
12.2000
39.66
3.25
606.0700
1,969.73
3.25
17.0500
55.40
3.25
365.0300
1,185.62
3.25
1.5500
5.03
3.25
365.0300
1,184.89
3.25
1.5500
5.03
3.24
3.4800
11.29
3.24
539.5100
1,749.63
3.24
1.5500
5.03
3.24
280.2300
908.23
3.24
180.8100
585.82
3.24
10.8800
35.24
3.23
248.5500
803.56
3.23
15.9600
51.58
3.23
3.7500
12.12
3.23
3.0200
9.75
3.23
3.9400
12.72
3.23
2.9500
9.52
3.23
7.7500
24.99
3.22
173.4300
558.96
3.22
173.4900
558.98
3.22
2.7300
8.79
3.22
32.9600
106.13
3.22
134.4300
432.33
3.22
4.6800
15.05
3.21
1.7500
5.62
3.21
1.6500
5.30
3.21
6.1400
19.71
3.21
1.9300
6.19
3.21
18.5000
59.31
3.20
84.1000
269.37
3.20
2.1200
6.79
3.20
6.4900
20.77
3.20
211.8400
677.89
3.20
15.8300
50.59
3.20
1,794.2000
5,732.47
3.19
149.3700
476.64
3.19
18.8700
60.20
3.19
2.1200
6.76
3.18
1.9300
6.15
3.18
25.7100
81.83
3.18
80.0000
254.56
3.18
2.7700
8.81
3.18
95.6800
304.26
3.18
2.9500
9.38
3.18
2.1200
6.73
3.17
1.9300
6.12
3.17
1,885.5900
5,977.32
3.17
24.2900
76.95
3.17
71.3500
225.89
3.17
2.9500
9.34
3.16
102.1200
322.90
3.16
4.7200
14.92
3.16
30.8700
97.55
3.16
1.6700
5.27
3.16
5.0100
15.81
3.16
2,669.5800
8,422.52
3.15
10.8800
34.32
3.15
2.9500
9.30
3.15
211.4200
665.97
3.15
1.9300
6.08
3.15
2.1200
6.67
3.15
1.6700
5.26
3.15
18.4700
58.09
3.14
28.1200
88.41
3.14
316.3600
994.32
3.14
14.0500
44.15
3.14
4.5300
14.23
3.14
117.1800
367.95
3.14
7.9600
24.99
3.14
1.9300
6.05
3.14
3.8600
12.10
3.14
2.1200
6.65
3.13
73.0900
228.99
3.13
9.5900
30.03
3.13
1.6500
5.16
3.13
5.6000
17.52
3.13
20.2400
63.27
3.13
33.9300
106.03
3.12
1.6300
5.09
3.12
50.0500
156.31
3.12
4.9400
15.42
3.12
512.1900
1,598.03
3.12
2.0500
6.39
3.12
1.7300
5.39
3.12
1.8200
5.67
3.12
2.9500
9.19
3.11
4.8100
14.98
3.11
50.9400
158.58
3.11
10.8800
33.86
3.11
191.9300
597.09
3.11
119.3900
371.30
3.11
2.1200
6.59
3.11
2.0500
6.37
3.11
3.9000
12.11
3.10
30.7700
95.51
3.10
2.9500
9.15
3.10
100.7500
312.53
3.10
4.7700
14.79
3.10
1,238.2700
3,838.64
3.10
974.3300
3,019.45
3.10
4.8400
14.99
3.10
19.3800
60.02
3.09
4.1700
12.90
3.09
1.7300
5.35
3.09
17.2600
53.33
3.09
18.8200
58.08
3.09
27.5500
84.99
3.08
4.8600
14.99
3.08
172.7100
532.29
3.08
2.1200
6.53
3.08
13.3600
41.15
3.08
1.9300
5.94
3.08
2.9500
9.08
3.08
1,592.6500
4,897.40
3.07
3.9400
12.11
3.07
3.8000
11.67
3.07
12.6100
38.71
3.07
11.1600
34.25
3.07
2.5200
7.73
3.07
2.1200
6.50
3.07
93.5200
286.73
3.07
2.9500
9.04
3.06
33.7000
103.19
3.06
168.7900
516.50
3.06
4.2900
13.12
3.06
6.5400
20.00
3.06
10.2700
31.39
3.06
2,727.7700
8,333.34
3.05
4.0500
12.37
3.05
26.2000
79.99
3.05
2.9500
9.00
3.05
50.0500
152.70
3.05
39.2700
119.77
3.05
3.9100
11.92
3.05
2.0500
6.25
3.05
1.7300
5.27
3.04
5.9100
17.98
3.04
5.0700
15.41
3.04
2.0500
6.22
3.03
2.0200
6.13
3.03
75.0900
227.75
3.03
40.6100
123.05
3.03
10.8800
32.96
3.03
5.0700
15.35
3.03
357.3900
1,081.10
3.02
4.4700
13.51
3.02
12.3700
37.37
3.02
113.6800
343.31
3.02
41.7300
125.98
3.02
15,017.4200
45,277.52
3.01
4.1700
12.56
3.01
28.7800
86.66
3.01
207.3800
624.21
3.01
199.6200
600.26
3.00
151.4200
454.87
3.00
853.8700
2,564.17
3.00
16.2700
48.84
3.00
2,413.5700
7,240.71
3.00
5.0000
14.99
3.00
5.0100
15.01
3.00
1.9300
5.78
2.99
2.0000
5.99
2.99
21.1700
63.30
2.99
18.2000
54.40
2.99
7.3200
21.87
2.99
42.1200
125.77
2.98
9,667.0100
28,836.69
2.98
10.1900
30.37
2.98
2.0500
6.11
2.98
30.2900
90.20
2.98
2.9500
8.78
2.98
40.4800
120.43
2.97
32.1000
95.43
2.97
1.9300
5.73
2.97
28.9500
85.98
2.97
2.0500
6.08
2.97
89.7300
266.14
2.97
2.9500
8.75
2.96
4.2400
12.55
2.96
329.2700
974.64
2.96
1.9300
5.71
2.96
2.0500
6.06
2.95
12.3800
36.57
2.95
2.9500
8.71
2.95
1,858.4800
5,482.52
2.95
10.8800
32.09
2.95
26.0400
76.74
2.95
2.0500
6.04
2.94
27.5600
81.03
2.94
632.8300
1,859.25
2.94
1.9300
5.67
2.93
2.0500
6.01
2.93
673.0900
1,974.17
2.93
1.7100
5.01
2.93
44.4300
130.09
2.93
217.6000
636.70
2.92
1.9300
5.64
2.92
2.0500
5.99
2.92
342.9200
1,001.33
2.92
7.8500
22.91
2.92
2.0300
5.92
2.92
349.0300
1,017.42
2.91
5.1400
14.97
2.91
3.9800
11.59
2.91
56.9400
165.70
2.91
5.1500
14.98
2.90
2.0000
5.80
2.90
3.8700
11.23
2.90
1,419.6000
4,116.84
2.90
1,035.1900
2,999.98
2.89
15.5600
45.02
2.89
171.0500
494.68
2.89
88.2000
254.90
2.89
3.4500
9.97
2.89
14.3100
41.33
2.88
4.2000
12.11
2.88
3.4600
9.97
2.88
46.2700
133.26
2.88
2.0500
5.90
2.88
1.9300
5.55
2.87
23.1300
66.43
2.87
30.8800
88.66
2.87
30.0800
86.33
2.87
2.0500
5.88
2.87
7.9200
22.71
2.87
1.9300
5.53
2.86
7.5100
21.48
2.86
2.0500
5.86
2.86
980.3400
2,800.83
2.85
1.9300
5.51
2.85
4.2500
12.12
2.85
1,014.6700
2,891.81
2.85
2.0500
5.84
2.84
5.0100
14.25
2.84
1.9300
5.48
2.84
9.2200
26.18
2.84
2.0500
5.81
2.84
8.8300
25.03
2.83
29.3800
83.23
2.83
16.8000
47.56
2.83
177.0200
500.97
2.83
1.9300
5.46
2.83
7.0700
19.99
2.83
2.0500
5.79
2.82
12.3700
34.93
2.82
4.2900
12.10
2.82
3,861.0900
10,888.27
2.82
1.9300
5.44
2.82
2.0500
5.77
2.81
2.9500
8.30
2.81
50.9600
143.20
2.81
1.9300
5.41
2.80
2.0500
5.75
2.80
6,955.4500
19,475.26
2.80
10.8800
30.41
2.79
15.0000
41.91
2.79
3.9800
11.12
2.79
111.1000
310.08
2.79
53.7500
149.96
2.79
4.3400
12.10
2.79
18.5000
51.54
2.79
359.0600
999.98
2.78
2.0500
5.71
2.78
1.9300
5.37
2.78
1,397.3400
3,884.61
2.78
14.6800
40.78
2.78
2,532.5200
7,032.81
2.78
180.1800
500.00
2.77
2.0500
5.68
2.77
5.0100
13.88
2.77
1,242.9000
3,442.83
2.77
2,499.9500
6,922.36
2.77
7.2200
19.98
2.77
20.0800
55.54
2.76
2.0500
5.66
2.76
12.3800
34.18
2.76
3,061.5000
8,449.74
2.76
12.8100
35.33
2.76
4.3900
12.10
2.76
4.3100
11.87
2.75
2.0500
5.64
2.75
616.7500
1,696.06
2.75
2,829.3800
7,769.48
2.74
2.0000
5.48
2.74
23.9400
65.62
2.74
532.3700
1,458.69
2.74
184.6800
505.47
2.74
1,078.2800
2,949.10
2.73
1.9300
5.28
2.73
11.2100
30.61
2.73
1,969.5400
5,376.84
2.73
1,101.8900
3,005.96
2.73
4.4400
12.10
2.73
242.4900
660.79
2.72
99.1000
269.95
2.72
2.2000
5.99
2.72
3.9300
10.70
2.72
10.8800
29.60
2.72
194.9200
530.18
2.72
18.3800
49.98
2.72
36.9600
100.46
2.72
4.2900
11.65
2.71
1.9300
5.23
2.71
771.3600
2,090.39
2.71
5.2700
14.28
2.71
80.5500
218.13
2.71
1,840.2100
4,977.77
2.70
2,000.0000
5,408.00
2.70
5,754.3600
15,536.77
2.70
1.9300
5.21
2.69
4.5000
12.12
2.69
18.5000
49.82
2.69
9.6900
26.09
2.69
200.7400
539.99
2.69
24.6400
66.23
2.69
1.9300
5.19
2.69
16.7500
44.99
2.69
14.6000
39.20
2.68
641.9600
1,720.45
2.68
4.6900
12.56
2.68
1.8800
5.03
2.68
11.2100
30.00
2.68
1.9300
5.16
2.67
1,122.3300
2,999.99
2.67
378.9700
1,011.85
2.67
3,599.5600
9,600.03
2.67
2.0000
5.33
2.66
6.4800
17.26
2.66
10.0000
26.62
2.66
1.8800
5.00
2.66
97.3000
258.82
2.66
100.0000
265.70
2.66
13.1700
34.98
2.65
9.3100
24.70
2.65
415.4500
1,101.36
2.65
432.4200
1,145.91
2.65
10.8800
28.82
2.65
18.5000
48.95
2.64
3.9400
10.41
2.64
38.3600
101.27
2.63
4.6100
12.13
2.63
1.9100
5.02
2.62
1.9100
5.00
2.62
7.6200
19.94
2.61
10.8800
28.44
2.61
20.4100
53.27
2.61
2.0900
5.45
2.60
3.1900
8.31
2.60
4.4100
11.47
2.60
2,092.2900
5,439.95
2.59
1.9600
5.08
2.59
15.0000
38.81
2.58
9.6700
24.98
2.58
10.8800
28.06
2.57
7.7800
19.99
2.57
7.7200
19.82
2.57
14.8600
38.15
2.56
3.0000
7.67
2.55
3,398.3000
8,665.67
2.55
7.8400
19.98
2.55
10.8800
27.69
2.54
57.8900
147.04
2.54
2,140.2100
5,427.57
2.53
33.4300
84.58
2.53
13.5200
34.18
2.53
39.6000
99.99
2.52
10.0000
25.22
2.52
25.1800
63.48
2.52
27.0400
68.14
2.52
2.3800
5.99
2.51
32.0000
80.38
2.51
10.8800
27.32
2.51
2,943.5200
7,388.24
2.51
4.8400
12.12
2.50
300.5500
751.98
2.50
14,493.0200
36,232.55
2.49
5.2600
13.10
2.48
10.0300
24.91
2.48
3,082.9800
7,655.04
2.48
52.4200
130.00
2.48
10.8800
26.96
2.47
4.9000
12.12
2.47
2.0400
5.04
2.46
325.9000
801.71
2.45
289.3100
708.81
2.45
3,382.2400
8,276.34
2.45
10.8800
26.60
2.44
15.3500
37.52
2.44
4.9600
12.11
2.44
81.9600
199.98
2.44
2.0900
5.10
2.44
18.0900
44.09
2.42
6.2300
15.08
2.41
10.8800
26.24
2.41
7.1400
17.21
2.41
100.0000
240.90
2.40
2.4900
5.98
2.40
2,075.8100
4,981.94
2.40
6.2500
14.99
2.39
37.7000
89.99
2.38
52.8900
125.88
2.38
5.1000
12.13
2.37
2.2900
5.43
2.37
25.0000
59.13
2.36
2.3700
5.59
2.35
42.5300
99.99
2.35
128.3700
301.67
2.35
10.8800
25.55
2.35
5.1600
12.11
2.34
149.5700
349.99
2.32
22.8600
53.04
2.32
10.8800
25.21
2.32
5.2300
12.11
2.31
21.6800
50.08
2.30
302.5200
695.80
2.29
10.8800
24.87
2.28
5.3100
12.13
2.28
14.4900
32.98
2.27
220.0700
500.00
2.27
77.9800
177.01
2.26
28.5100
64.46
2.26
22.0000
49.72
2.26
10.8800
24.55
2.25
5.3800
12.12
2.25
69.3400
156.02
2.25
6.4400
14.48
2.24
448.0100
1,001.75
2.23
10.8800
24.22
2.23
22.4700
50.00
2.22
15.0200
33.37
2.22
5.4600
12.13
2.22
106.2800
235.73
2.21
462.5800
1,022.30
2.20
2,239.0500
4,925.91
2.20
10.8800
23.89

Recent Trades

Price
Size
Time
3.3230
75.2000
10:56:22
3.3230
15.0000
10:56:22
3.3230
33.7000
10:56:45
3.3230
0.0500
10:56:45
3.3220
12.6500
10:56:52
3.3220
1.5500
10:56:52
3.3220
2.2600
10:56:52
3.3220
19.7000
10:56:53
3.3220
33.7500
10:56:53
3.3210
1.5500
10:57:27
3.3210
27.6900
10:57:27
3.3210
74.6300
10:57:27
3.3210
75.2500
10:57:27
3.3210
110.9300
10:57:27
3.3210
87.8900
10:57:31
3.3210
14.7700
10:57:31
3.3210
177.2900
10:57:31
3.3200
1.5500
10:58:30
3.3200
11.1000
10:58:30
3.3210
1.5500
10:58:45
3.3210
26.5500
10:59:38
3.3210
10.0000
10:59:41
3.3200
2.2600
11:00:05
3.3200
1.5500
11:00:05
3.3190
1.5500
11:00:09
3.3190
2.1900
11:00:09
3.3180
1.5500
11:00:16
3.3180
2.2600
11:00:16
3.3180
2.2600
11:00:16
3.3170
6.0100
11:00:16
3.3180
6.6300
11:00:17
3.3190
3.0400
11:00:20
3.3170
1.5500
11:00:48
3.3170
16.2900
11:00:48
3.3170
9.0500
11:01:15
3.3160
1.5500
11:01:33
3.3160
65.7100
11:01:33
3.3150
1.5500
11:01:39
3.3150
2.2700
11:01:39
3.3150
1.9300
11:01:39
3.3150
0.2700
11:01:39
3.3150
1.5900
11:02:09
3.3150
3.6500
11:02:09
3.3150
1.5900
11:02:58
3.3150
2.6100
11:02:58
3.3150
1.5900
11:03:06
3.3150
1.5900
11:03:45
3.3160
2.2700
11:04:19
3.3160
0.1500
11:04:19
3.3150
6.0200
11:04:19
3.3160
1.7900
11:04:20
3.3160
1.2200
11:04:20
3.3160
7.7800
11:04:26
3.3160
1.5900
11:04:26
3.3170
2.2700
11:04:27
3.3170
1.5500
11:04:27
3.3170
2.2700
11:04:27
3.3170
1.5900
11:04:27
3.3180
9.0000
11:04:48
3.3180
1.5500
11:04:48
3.3180
1.5900
11:04:48
3.3180
15.9600
11:04:48
3.3180
9.0000
11:04:48
3.3180
8.7900
11:04:48
3.3180
28.1000
11:06:04
3.3180
1.5900
11:06:04
3.3170
33.7500
11:06:04
3.3170
28.1000
11:06:04
3.3170
22.0000
11:06:04
3.3170
50.4600
11:06:04
3.3170
1.5500
11:06:04
3.3170
2.2700
11:06:04
3.3170
1.5900
11:06:04
3.3170
1.5300
11:06:04
3.3160
18.7300
11:06:04
3.3160
29.6500
11:06:04
3.3160
33.7500
11:06:04
3.3160
59.5100
11:06:04
3.3160
1.5500
11:06:04
3.3160
2.2700
11:06:04
3.3160
75.3600
11:06:04
3.3160
363.4800
11:06:04
3.3160
2.2700
11:06:04
3.3160
88.7000
11:06:04
3.3160
19.5000
11:06:04
3.3150
20.4900
11:06:04
3.3150
20.8700
11:06:04
3.3170
29.6200
11:06:04
3.3170
28.1000
11:06:30
3.3170
1.5900
11:06:30
3.3170
33.7500
11:06:30
3.3170
4.1900
11:06:30
3.3170
60.1700
11:06:30
3.3170
19.5000
11:06:30
3.3170
118.2300
11:06:30
3.3160
1.5500
11:07:06
3.3160
2.2700
11:07:06
3.3160
1.5900
11:07:06
3.3160
22.6900
11:07:18
3.3160
0.3100
11:07:18

Login to View your open Positions

Login Now