English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,467.67
Open
74934.01000000
Low
74535.27000000
High
76654.31000000
Vol
35
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,252.53
0.0027
389.77
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0030
417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.0515
6,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.0008
99.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.0017
199.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.0105
1,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.0146
1,708.20
116,743.58
0.0001
5.84
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,262.85
0.0001
5.71
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,178.51
0.0001
5.61
112,000.00
0.0009
99.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,150.64
0.0001
5.56
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,810.11
0.0001
5.54
110,470.63
0.0001
5.52
110,132.19
0.0001
5.51
110,000.00
0.0009
99.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,123.07
0.0001
5.46
109,000.00
0.0009
99.19
108,788.76
0.0001
5.44
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,791.95
0.0001
5.39
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.0009
99.51
106,804.27
0.0001
5.34
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,000.00
0.0009
99.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,178.22
0.0001
5.26
105,000.00
0.0011
112.35
104,855.99
0.0001
5.24
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,214.49
0.0001
5.21
104,000.00
0.0010
99.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,313.45
0.0001
5.12
102,000.00
0.0329
3,359.88
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,840.38
0.0002
19.16
100,000.00
0.0051
512.00
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
90,604.38
0.0001
5.44
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
88,120.00
0.0001
5.29
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
87,762.00
0.3049
26,756.88
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,000.00
0.0007
57.80
84,985.00
0.0242
2,054.94
84,900.00
0.6425
54,548.25
84,899.16
0.0001
5.94
84,707.76
0.0039
327.82
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
84,414.02
0.0001
5.06
83,934.40
0.0001
5.88
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,460.19
0.0001
5.84
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,991.32
0.0001
5.81
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,527.68
0.0001
5.78
82,207.76
0.0030
246.62
82,069.19
0.0006
52.52
82,000.00
0.2009
16,473.80
81,707.76
0.0030
245.12
81,615.77
0.0001
5.71
81,207.76
0.0030
243.62
81,167.33
0.0006
47.89
81,144.03
0.0001
6.49
81,000.00
0.1420
11,505.24
80,723.79
0.0001
5.65
80,518.15
0.0030
241.55
80,285.08
0.0001
5.62
79,950.00
1.0000
79,950.00
79,924.74
0.0006
47.95
79,851.10
0.0001
5.59
79,800.00
0.1000
7,980.00
79,460.51
0.0001
6.36
79,421.80
0.0001
5.56
78,997.08
0.0001
5.53
78,654.51
0.0003
19.66
78,584.55
0.0100
785.85
78,576.88
0.0001
5.50
78,485.66
0.0001
10.20
78,161.13
0.0001
5.47
77,910.00
0.1000
7,791.00
77,757.33
0.0021
160.96
77,749.76
0.0001
5.44
77,581.91
0.2326
18,044.00
77,390.51
0.0018
138.53
77,342.69
0.0001
6.19
77,314.05
0.0002
17.78
77,313.01
0.0002
17.78
77,297.68
0.0002
17.78
77,283.39
0.0002
17.78
77,273.35
0.0002
17.77
77,258.01
0.0002
17.77
77,242.68
0.0002
17.77
77,227.34
0.0002
17.76
77,212.00
0.0002
17.76
77,196.66
0.0002
17.76
77,181.80
0.0035
269.36
77,181.33
0.0002
17.75
77,165.99
0.0002
17.75
77,150.65
0.0002
17.74
77,027.95
0.0002
17.72
77,009.36
0.0002
17.71
77,004.98
0.0002
17.71
77,000.52
0.1269
9,768.29
76,998.73
0.0002
17.71
76,997.32
0.0002
17.71
76,994.05
0.0002
17.71
76,974.10
0.0119
915.99
76,939.87
0.0001
5.39
76,932.06
0.0077
590.84
76,907.27
0.0001
10.00
76,842.13
0.0002
17.67
76,835.03
0.0002
17.67
76,828.56
0.0119
914.26
76,780.52
0.0189
1,449.62
76,767.49
0.0119
913.53
76,746.85
0.0189
1,448.98
76,744.48
0.0119
913.26
76,734.20
0.0189
1,446.44
76,721.52
0.0119
912.99
76,698.83
0.0189
1,445.77
76,696.43
0.0507
3,891.58
76,688.22
0.0500
3,834.41
76,663.31
0.0418
3,207.59
76,657.35
0.0119
912.22
76,657.34
0.0189
1,445.76
76,649.69
0.0119
912.13
76,629.85
0.0500
3,831.49
76,625.10
0.0418
3,205.99
76,613.01
0.0897
6,871.42
76,613.00
0.0189
1,446.45
76,604.71
0.0127
972.11
76,604.61
0.0007
53.62
76,599.01
0.0119
911.53
76,591.64
0.0500
3,829.58
76,591.29
0.0418
3,204.58
76,583.71
0.0119
911.35
76,583.70
0.0189
1,446.67
76,582.09
0.0500
3,829.10
76,574.79
0.1500
11,486.22
76,563.27
0.0119
911.10
76,535.72
0.0039
301.55
76,531.95
0.0119
910.73
76,530.12
0.6531
49,982.59
76,510.53
0.0039
301.45
76,502.44
0.0119
910.38
76,502.06
0.6534
49,982.62
76,494.20
0.0158
1,211.67
76,467.67
76,455.05
0.0119
909.82
76,447.42
0.0300
2,293.42
76,438.75
0.0071
544.24
76,429.05
0.0036
275.91
76,429.04
0.0119
909.51
76,420.92
0.0046
354.59
76,420.90
0.6540
49,982.33
76,399.45
0.0058
440.82
76,399.44
0.0119
909.15
76,390.33
0.0038
289.52
76,383.58
0.6544
49,982.36
76,381.20
0.0038
289.48
76,371.03
0.0036
273.41
76,365.79
0.0189
1,442.55
76,347.07
0.0007
53.44
76,342.80
0.0189
1,443.64
76,322.49
0.0093
709.80
76,292.18
0.0119
907.88
76,286.06
0.0189
1,443.33
76,279.58
0.0372
2,836.84
76,248.32
0.0189
1,438.81
76,234.83
0.0079
600.73
76,225.92
0.0039
300.33
76,223.24
0.0119
907.06
76,220.34
0.0189
1,439.04
76,217.47
0.0039
300.30
76,216.65
0.0039
300.29
76,210.70
0.0001
5.33
76,169.06
0.0189
1,438.83
76,169.05
0.0930
7,082.20
76,161.96
0.0119
906.33
76,114.12
0.0001
5.33
76,107.76
0.0255
1,942.27
76,107.75
0.0789
6,004.14
76,019.55
0.0789
5,997.18
76,014.40
0.0789
5,996.78
75,927.89
0.1705
12,943.43
75,284.04
0.0055
415.57
75,260.43
0.0001
5.27
74,537.91
0.0148
1,099.43
74,431.97
0.0030
221.81
74,208.66
0.0002
11.13
73,977.36
0.0002
11.10
73,899.19
0.0001
5.17
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,967.00
0.0014
99.96
72,820.86
0.0002
10.92
72,656.63
0.0045
328.41
72,610.53
0.0001
7.26
72,589.57
0.0002
10.89
72,531.83
0.0001
7.25
72,528.86
0.0002
14.51
72,525.24
0.0001
7.25
72,522.77
1.0471
75,940.04
72,365.46
0.0001
5.07
72,358.27
0.0002
10.85
72,339.92
0.0001
7.23
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,780.29
0.0006
43.07
71,714.41
0.0003
19.36
71,664.37
0.0002
10.75
71,522.76
1.0613
75,909.97
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,000.00
0.1100
7,700.00
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,678.16
0.0001
5.49
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,000.00
0.1857
12,629.64
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,266.22
1.0193
68,563.79
66,826.47
0.0003
16.71
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,976.46
0.0001
8.58
65,107.36
0.0003
20.18
65,000.00
0.0234
1,520.35
64,500.00
0.0155
999.75
64,111.11
0.0001
5.13
64,000.00
0.0050
319.36
63,800.00
0.0001
5.74
63,000.00
0.0033
209.79
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,400.00
0.0801
4,999.49
62,266.61
0.0001
8.09
62,111.11
0.0001
5.59
62,111.00
0.1000
6,211.10
62,000.00
0.0009
55.18
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,223.90
0.0008
50.20
61,185.06
0.2427
14,849.61
61,000.00
3.2787
199,999.48
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,006.00
0.0100
600.06
60,000.00
0.2710
16,261.20
59,740.00
0.0837
5,000.84
59,500.00
0.0003
19.64
59,100.00
0.0439
2,593.31
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,519.79
0.2437
14,260.69
58,504.50
0.0034
199.50
58,500.00
0.0003
19.89
58,000.00
0.1267
7,350.34
57,932.73
0.2455
14,221.91
57,854.00
0.0001
6.36
57,500.00
0.0003
19.55
57,442.53
0.3131
17,984.11
57,111.00
0.1500
8,566.65
56,603.05
0.3536
20,015.40
56,504.50
0.0055
313.03
56,500.00
0.0004
19.78
56,229.28
0.2663
14,973.29
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,480.66
0.2853
14,973.26
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0442
2,210.00
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,732.04
0.3073
14,973.41
48,500.00
0.0004
19.89
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,823.81
0.2178
9,982.26
45,787.02
0.2180
9,982.49
45,782.88
0.2180
9,982.50
45,756.10
0.2182
9,982.15
45,500.00
0.0004
19.57
45,342.32
0.2202
9,982.11
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,983.42
0.3329
14,973.63
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,100.71
0.2191
9,003.93
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0270
1,080.40
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,111.00
0.2297
8,983.41
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,226.94
0.2590
9,899.63
38,195.00
0.5184
19,799.52
38,193.10
0.2614
9,982.15
38,001.00
0.0130
494.01
38,000.00
0.5407
20,546.98
37,847.72
0.2638
9,982.34
37,711.00
0.0003
9.80
37,656.00
1.1244
42,340.41
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,599.00
1.8667
66,453.01
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,001.00
0.0060
209.66
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,900.00
0.0002
5.93
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,000.00
0.0180
612.34
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
32,824.00
0.0902
2,961.38
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
76,286.0300
0.0010
10:22:13
76,290.8200
0.0007
10:22:14
76,290.8200
0.0003
10:22:14
76,293.4500
0.0010
10:22:14
76,301.4800
0.0010
10:22:15
76,301.1400
0.0004
10:23:00
76,346.7100
0.0007
10:23:36
76,358.5700
0.0026
10:24:30
76,374.5700
0.0003
10:26:15
76,352.0500
0.0075
10:26:31
76,352.0500
0.0037
10:26:37
76,320.3900
0.0007
10:28:05
76,331.3700
0.0022
10:32:29
76,307.6200
0.0008
10:33:17
76,327.4700
0.0006
10:33:19
76,315.9200
0.0053
10:33:36
76,312.0000
0.0001
10:34:25
76,312.0000
0.0022
10:35:15
76,312.0000
0.0012
10:37:55
76,312.0000
0.0012
10:37:55
76,306.3500
0.0119
10:41:37
76,310.4300
0.0055
10:41:37
76,287.9500
0.0007
10:42:25
76,309.7100
0.0007
10:43:02
76,342.4200
0.0030
10:43:14
76,347.9700
0.0161
10:44:29
76,347.9700
0.0119
10:44:29
76,355.6100
0.0040
10:44:29
76,355.6100
0.0002
10:44:29
76,361.8500
0.0026
10:44:29
76,362.4800
0.0030
10:44:38
76,367.1100
0.0033
10:44:44
76,363.8900
0.0012
10:45:02
76,344.3800
0.0012
10:45:25
76,350.6300
0.0012
10:45:31
76,392.0100
0.0007
10:45:50
76,428.3300
0.0037
10:45:53
76,428.1400
0.0119
10:46:39
76,445.1100
0.0049
10:46:39
76,451.5500
0.0038
10:46:39
76,434.9400
0.0002
10:46:45
76,454.2900
0.0002
10:46:50
76,435.3800
0.0036
10:46:55
76,439.8500
0.0119
10:47:45
76,445.9800
0.0038
10:47:45
76,455.5600
0.0068
10:47:45
76,490.0000
0.0007
10:48:29
76,512.2000
0.0033
10:48:37
76,526.1500
0.0119
10:49:26
76,533.8000
0.0035
10:49:26
76,533.8100
0.0032
10:49:26
76,580.8000
0.0048
10:50:06
76,574.7800
0.0033
10:50:07
76,572.6100
0.0010
10:50:11
76,562.0200
0.0010
10:50:12
76,562.0300
0.0073
10:50:12
76,552.9000
0.0002
10:50:22
76,582.2500
0.0119
10:50:52
76,589.9000
0.0043
10:50:52
76,589.9100
0.0063
10:50:52
76,578.1700
0.0039
10:50:55
76,571.7300
0.0024
10:51:01
76,596.5800
0.0062
10:51:07
76,596.5800
0.0016
10:51:07
76,596.5800
0.0007
10:51:18
76,623.9800
0.0007
10:51:30
76,642.3300
0.0010
10:51:34
76,642.3300
0.0010
10:51:34
76,604.2300
0.0013
10:51:39
76,604.2200
0.0009
10:51:45
76,596.5700
0.0013
10:51:46
76,557.5400
0.0039
10:52:16
76,557.3600
0.0006
10:52:19
76,557.3600
0.0015
10:52:19
76,554.0300
0.0055
10:52:32
76,557.2100
0.0039
10:52:32
76,641.4400
0.0004
10:55:30
76,626.1000
0.0025
10:55:32
76,626.1000
0.0039
10:55:34
76,574.8300
0.0009
10:57:01
76,574.8300
0.0006
10:57:01
76,561.0400
0.0025
10:57:01
76,601.2400
0.0079
10:57:13
76,593.5800
0.0119
10:57:33
76,601.2400
0.0040
10:57:33
76,604.8500
0.0014
10:57:33
76,549.8100
0.0039
10:58:14
76,529.7500
0.0012
10:59:48
76,468.5600
0.0119
11:01:25
76,467.6700
0.0068
11:01:25
76,469.9700
0.0012
11:04:43
76,446.4900
0.0119
11:05:05
76,435.2500
0.0392
11:05:05
76,435.2500
0.0392
11:05:05
76,435.2500
0.0325
11:05:05
76,435.2500
0.0327
11:05:05
76,435.2500
0.0330
11:05:05
76,435.2500
0.0237
11:05:05
76,480.2400
0.0119
11:05:06
76,481.2400
0.0006
11:05:06