English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67,935.07
Open
70351.90000000
Low
67584.03000000
High
70970.47000000
Vol
46
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
266,035.50
0.0004
117.06
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.5515
71,698.90
129,965.96
0.0001
10.40
129,500.00
0.5000
64,750.00
129,000.00
0.5017
64,715.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,500.00
0.5000
64,250.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.5008
64,106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,500.00
0.5000
63,750.00
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.5008
63,599.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,500.00
0.5000
63,250.00
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.5145
64,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,500.00
0.5000
62,750.00
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.5015
62,682.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,500.00
0.5000
62,250.00
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.5008
62,099.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,500.00
0.5000
61,750.00
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.5008
61,599.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,500.00
0.5000
61,250.00
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.5008
61,098.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.5017
60,699.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,500.00
0.5000
60,250.00
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.5106
61,269.60
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,500.00
0.5000
59,750.00
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
119,000.00
0.5000
59,500.00
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.5001
59,265.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.5023
59,276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,500.00
0.5000
58,750.00
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.5146
60,208.20
116,743.58
0.0001
5.84
116,500.00
0.5000
58,250.00
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
116,000.00
0.5000
58,000.00
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,500.00
0.5000
57,750.00
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.5001
57,511.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,480.00
0.0007
75.56
114,262.85
0.0001
5.71
114,000.00
0.5000
57,000.00
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,500.00
0.5000
56,750.00
113,487.19
0.0009
103.27
113,420.00
0.0007
74.86
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,500.00
0.5000
56,250.00
112,360.00
0.0007
74.16
112,178.51
0.0001
5.61
112,000.00
0.5009
56,099.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,500.00
0.5000
55,750.00
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,300.00
0.0007
73.46
111,150.64
0.0001
5.56
111,000.00
0.5009
55,599.90
110,810.11
0.0001
5.54
110,500.00
0.5000
55,250.00
110,470.63
0.0001
5.52
110,240.00
0.0007
72.76
110,132.19
0.0001
5.51
110,000.00
0.5009
55,099.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,500.00
0.4992
54,665.69
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,180.00
0.0007
78.61
109,123.07
0.0001
5.46
109,000.00
0.5009
54,599.19
108,788.76
0.0001
5.44
108,500.00
0.4992
54,167.54
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.5147
55,584.36
107,791.95
0.0001
5.39
107,500.00
0.5000
53,750.00
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.5009
53,599.51
106,804.27
0.0001
5.34
106,500.00
0.5000
53,250.00
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,080.00
0.0002
23.34
106,050.00
0.0001
11.67
106,000.00
0.5120
54,276.24
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,500.00
0.5000
52,750.00
105,178.22
0.0001
5.26
105,060.00
0.0002
25.21
105,000.00
0.5011
52,612.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,500.00
0.5000
52,250.00
104,214.49
0.0001
5.21
104,030.00
0.0001
12.48
104,000.00
0.5010
52,099.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,500.00
0.5000
51,750.00
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,020.00
0.0004
37.09
103,000.00
0.5010
51,599.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,500.00
0.5000
51,250.00
102,313.45
0.0001
5.12
102,010.00
0.0002
24.48
102,000.00
0.5332
54,384.36
101,500.00
0.5000
50,750.00
101,346.21
0.0001
8.11
101,000.00
0.5011
50,612.11
100,980.00
0.0002
24.24
100,840.38
0.0002
19.16
100,500.00
0.5000
50,250.00
100,000.00
0.5051
50,512.00
99,960.00
0.0002
23.99
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,980.00
0.0001
11.88
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,970.00
0.0001
11.76
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,508.70
0.0039
358.01
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,508.70
0.0030
274.53
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
90,508.70
0.0030
271.53
89,561.60
0.0001
7.16
89,508.70
0.0030
268.53
88,518.15
0.0030
265.55
88,120.00
0.0001
5.29
87,878.09
0.0001
7.03
87,518.15
0.0030
262.55
86,518.15
0.0030
259.55
86,194.57
0.0001
6.90
85,518.15
0.0030
256.55
85,000.00
0.0035
297.50
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
83,785.37
0.0005
40.22
82,827.54
0.0001
6.63
81,144.03
0.0001
6.49
80,088.88
0.0006
49.66
79,614.62
0.0150
1,194.22
79,460.51
0.0001
6.36
78,900.00
1.4044
110,807.95
78,888.88
0.1259
9,929.74
78,000.00
0.5000
39,000.00
76,000.00
0.0050
380.00
75,900.00
0.0050
379.50
75,800.00
0.0050
379.00
75,500.00
0.0051
383.54
75,400.00
0.0050
377.00
75,100.00
0.0050
375.50
75,000.00
0.0423
3,170.25
74,909.20
0.0779
5,838.42
74,900.00
0.0051
380.49
74,500.00
0.0050
372.50
74,439.96
0.0002
11.17
74,400.00
0.0050
372.00
74,254.50
0.0001
5.94
74,208.66
0.0002
11.13
74,100.00
0.0050
370.50
74,000.00
0.0050
370.00
73,977.36
0.0002
11.10
73,931.31
0.0003
19.96
73,900.00
0.0022
161.10
73,746.60
0.0004
26.55
73,746.06
0.0002
11.06
73,609.00
0.0001
5.89
73,600.00
0.0050
368.00
73,514.76
0.0002
11.03
73,500.00
0.0050
367.50
73,400.00
0.0050
367.00
73,283.46
0.0002
10.99
73,206.70
0.0794
5,811.15
73,100.00
0.0050
365.50
73,052.16
0.0002
10.96
73,000.00
0.0006
40.15
72,963.50
0.0001
5.84
72,900.00
0.0050
364.50
72,888.88
0.0002
11.66
72,820.86
0.0002
10.92
72,600.00
0.0050
363.00
72,589.57
0.0002
10.89
72,500.00
0.1881
13,637.98
72,400.00
0.0050
362.00
72,358.27
0.0002
10.85
72,318.00
0.0001
5.79
72,126.97
0.0002
10.82
72,100.00
0.0050
360.50
72,000.00
0.0050
360.00
71,900.00
0.0050
359.50
71,895.67
0.0002
10.78
71,800.00
0.0050
359.00
71,672.50
0.0001
5.73
71,664.37
0.0002
10.75
71,600.00
0.0050
358.00
71,504.20
0.1540
11,011.65
71,500.00
0.0050
357.50
71,433.07
0.0002
10.71
71,400.00
0.0050
357.00
71,201.77
0.0002
10.68
71,027.00
0.0001
5.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,482.70
0.3131
22,068.13
70,381.50
0.0001
5.63
70,276.58
0.0002
10.54
70,172.85
0.0003
17.54
70,045.28
0.0002
10.51
69,813.98
0.0002
10.47
69,801.70
0.4561
31,837.25
69,800.00
0.0001
6.28
69,736.00
0.0001
5.58
69,582.68
0.0002
10.44
69,562.38
0.0001
5.56
69,553.75
0.0100
695.54
69,351.38
0.0002
10.40
69,271.48
0.0035
240.37
69,221.60
0.0029
200.74
69,120.08
0.0002
10.37
69,090.50
0.0001
5.53
68,950.50
0.4603
31,735.85
68,888.79
0.0002
10.33
68,795.09
0.2317
15,936.38
68,657.49
0.0002
10.30
68,637.64
0.0004
29.51
68,610.42
0.0005
31.56
68,604.06
0.0004
30.19
68,590.45
0.0004
30.18
68,549.18
0.0005
32.22
68,535.57
0.0005
32.21
68,492.27
0.0035
239.04
68,426.19
0.0002
10.26
68,425.52
0.0005
32.16
68,411.94
0.0005
32.15
68,399.51
0.0005
32.15
68,398.35
0.0005
32.15
68,390.69
0.1256
8,587.82
68,385.90
0.0005
32.14
68,384.76
0.0005
32.14
68,384.49
0.0075
510.83
68,380.80
0.6296
43,053.24
68,379.10
0.0005
32.14
68,371.17
0.0005
32.13
68,357.58
0.0005
32.13
68,334.63
0.0005
32.12
68,330.53
0.0003
20.50
68,321.05
0.0005
32.11
68,307.46
0.0005
32.10
68,302.90
0.6346
43,342.29
68,302.62
0.0005
32.10
68,289.02
0.0005
32.10
68,275.43
0.0005
32.09
68,251.80
0.4554
31,082.55
68,246.09
0.0165
1,124.01
68,214.19
0.0165
1,123.49
68,200.80
0.1520
10,368.57
68,200.79
0.0027
184.14
68,194.89
0.0002
10.23
68,192.80
0.0072
490.99
68,178.28
0.0165
1,124.94
68,163.32
0.0165
1,124.01
68,102.49
0.0165
1,124.37
68,097.05
0.0165
1,124.28
68,097.04
0.0059
399.73
68,078.91
0.0501
3,411.43
68,048.25
0.0165
1,121.44
68,028.89
0.0165
1,121.12
68,028.88
0.0258
1,757.19
68,001.89
0.0126
854.78
67,997.10
0.0390
2,651.89
67,963.51
0.7357
50,002.11
67,963.50
0.0165
1,120.72
67,949.26
0.0016
107.36
67,909.60
0.0786
5,337.69
67,909.57
0.0016
107.30
67,935.07
67,853.15
0.0031
207.63
67,852.88
0.0043
294.48
67,852.25
0.0019
129.60
67,832.09
0.0500
3,391.60
67,832.08
0.7372
50,002.42
67,801.71
0.0165
1,118.05
67,768.50
0.1536
10,407.89
67,768.12
0.0165
1,117.50
67,765.20
0.3189
21,608.97
67,753.53
0.0100
674.15
67,738.71
0.0165
1,117.69
67,732.29
0.0002
10.16
67,712.56
0.0405
2,743.04
67,696.91
0.0165
1,117.00
67,693.43
0.0737
4,986.97
67,683.31
0.0165
1,115.42
67,683.30
0.6265
42,406.29
67,680.90
0.4730
32,013.74
67,605.62
0.0037
250.14
67,605.61
0.1012
6,842.36
67,604.20
0.6035
40,797.11
67,551.79
0.0001
5.40
67,500.99
0.0002
10.13
67,500.49
0.0001
5.40
67,428.69
0.1834
12,365.75
67,407.96
0.0003
19.55
67,400.00
0.0001
6.07
67,331.67
0.0007
44.44
67,269.69
0.0002
10.09
67,251.14
0.0433
2,909.28
67,245.10
0.0054
363.12
67,150.00
0.0001
6.04
67,038.40
0.0002
10.06
67,030.94
0.0029
191.71
67,030.10
0.4552
30,514.11
67,029.27
0.0004
29.49
67,000.00
0.0075
500.49
66,767.22
0.0059
395.93
66,666.00
0.0087
579.99
66,400.00
0.0001
7.30
66,200.00
0.0001
5.96
66,167.80
0.4557
30,155.31
66,111.11
0.0001
5.29
66,081.52
0.0166
1,099.60
66,060.37
0.0001
5.95
65,650.00
0.0001
8.53
65,497.81
0.0001
5.24
65,477.90
0.3189
20,877.63
65,266.66
1.5406
100,551.77
65,000.00
0.0035
225.55
64,900.00
0.0002
10.38
64,795.66
0.0001
5.18
64,443.20
0.1533
9,876.56
64,111.11
0.0001
5.13
64,000.00
0.0117
751.36
63,800.00
0.0001
5.74
63,500.00
0.0003
16.51
63,166.66
1.5736
99,399.06
63,003.00
0.0020
126.01
63,002.00
0.0020
126.00
63,001.00
0.0020
126.00
63,000.00
0.1315
8,283.24
62,718.60
0.0792
4,968.57
62,600.00
0.0001
5.63
62,595.00
0.1597
9,998.93
62,566.00
0.0002
9.38
62,300.00
0.0273
1,702.04
62,111.11
0.0001
5.59
62,000.00
0.0118
732.84
61,975.93
0.0001
5.58
61,500.00
0.0226
1,386.83
61,400.00
0.2997
18,404.04
61,100.00
0.0016
99.59
61,000.00
3.2787
199,999.48
60,994.00
0.0782
4,769.73
60,850.00
0.0687
4,178.57
60,800.00
0.1003
6,099.46
60,500.00
0.0165
999.46
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.5117
30,703.80
59,900.00
0.0501
2,999.79
59,500.00
0.0003
19.64
59,100.00
0.0439
2,593.31
59,000.00
0.0001
5.31
58,700.00
0.1559
9,149.57
58,500.00
0.0101
590.27
58,001.00
1.6000
92,801.60
58,000.00
0.1271
7,370.06
57,854.00
0.0001
6.36
57,835.15
0.0007
40.48
57,600.00
0.0174
1,000.51
57,500.00
0.0003
19.55
56,600.00
0.0177
1,000.12
56,500.00
0.0004
19.78
56,159.22
0.0081
452.08
56,000.00
0.0071
399.84
55,700.00
0.1643
9,150.95
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,222.00
0.0002
9.94
55,100.00
0.0036
199.46
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.5491
30,202.15
54,958.07
0.1261
6,929.66
54,500.00
0.0004
19.62
54,345.45
0.0018
100.00
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,398.48
0.3903
20,448.51
52,100.00
0.0077
399.61
52,083.34
0.0038
200.00
51,765.58
0.3953
20,460.86
51,542.95
0.1345
6,929.95
51,500.00
0.0004
19.57
51,020.41
0.0039
200.00
50,992.00
0.3962
20,202.52
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,416.28
0.0004
19.16
50,202.66
0.3931
19,732.16
50,200.00
0.1394
6,999.89
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0242
1,210.00
49,500.00
0.0004
19.80
49,019.61
0.0041
200.00
49,000.00
0.0001
5.39
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,240.02
0.0894
4,313.62
48,100.00
0.0166
799.90
48,076.93
0.0052
250.00
48,060.24
0.1442
6,929.81
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,500.00
0.0004
20.00
46,100.00
0.0260
1,199.98
46,032.27
0.1000
4,603.23
46,000.00
0.0002
9.20
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,606.39
0.0011
47.28
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,444.00
0.0011
50.22
44,000.00
0.0027
118.36
43,690.00
0.0038
166.90
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,393.53
0.0026
111.09
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,869.54
0.0015
65.16
42,854.00
0.0002
6.86
42,551.03
0.2327
9,899.92
42,538.61
0.2327
9,899.59
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,500.00
0.0026
107.90
41,324.18
0.2396
9,899.62
41,173.68
0.1000
4,117.37
41,001.00
0.0488
1,999.62
41,000.00
0.0737
3,019.65
40,995.28
0.2415
9,899.95
40,956.11
0.2417
9,899.91
40,854.00
0.0001
5.31
40,764.54
0.0028
112.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,105.00
0.0050
200.53
40,010.00
0.0011
43.61
40,003.00
0.0050
200.02
40,001.00
0.0120
480.01
40,000.00
0.0271
1,083.20
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,001.00
0.0128
499.21
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,840.40
0.9561
37,135.31
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,086.57
0.0029
111.97
38,001.00
0.0130
494.01
38,000.00
0.2126
8,077.28
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0005
19.88
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,666.83
0.0004
13.20
36,605.00
0.0050
183.03
36,575.04
0.0030
111.19
36,500.00
0.0085
311.71
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.3141
11,307.24
35,888.00
0.0049
176.21
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.16
0.0051
179.28
35,500.00
0.0086
303.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,081.61
0.0638
2,238.56
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,000.00
0.2179
7,626.50
34,950.10
0.0002
7.34
34,701.70
0.0032
111.05
34,679.00
0.0457
1,584.48
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,551.00
0.0029
100.20
34,500.00
0.0086
295.67
34,343.43
0.2883
9,899.84
34,321.61
0.2884
9,899.73
34,200.00
0.0003
11.29
34,148.43
0.5798
19,799.94
34,133.35
0.2900
9,899.70
34,000.00
0.0407
1,384.48
33,919.51
0.0419
1,421.91
33,605.00
0.0050
168.03
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
33,000.00
0.1295
4,273.17
32,969.64
0.0034
112.10
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,511.00
0.0647
2,039.08
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0253
505.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,169.00
1.0000
19,169.00
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
67,695.2800
0.0005
04:04:23
67,695.2800
0.0006
04:04:23
67,695.2800
0.0002
04:04:23
67,695.2800
0.0007
04:04:23
67,695.2800
0.0003
04:04:23
67,695.2800
0.0003
04:04:23
67,695.2800
0.0002
04:04:23
67,668.4800
0.0011
04:04:38
67,669.1200
0.0006
04:04:38
67,669.5900
0.0003
04:04:38
67,669.7400
0.0003
04:04:38
67,670.4700
0.0030
04:04:38
67,670.4700
0.0004
04:04:38
67,670.4700
0.0005
04:04:38
67,670.4700
0.0003
04:04:38
67,670.4700
0.0003
04:04:38
67,670.4700
0.0001
04:04:38
67,670.4800
0.0004
04:04:38
67,699.2700
0.0011
04:04:41
67,700.6200
0.0003
04:04:58
67,734.0900
0.0010
04:05:41
67,734.0900
0.0004
04:05:41
67,734.1000
0.0004
04:05:41
67,758.2400
0.0250
04:06:08
67,758.2400
0.0050
04:06:08
67,758.2400
0.0335
04:06:08
67,758.2400
0.0250
04:06:08
67,758.2400
0.0100
04:06:08
67,758.2400
0.0250
04:06:08
67,758.2400
0.0200
04:06:08
67,798.0000
0.1450
04:06:19
67,782.9600
0.0001
04:06:39
67,782.9700
0.0002
04:06:51
67,782.9700
0.0005
04:06:51
67,798.7700
0.0015
04:06:53
67,788.0100
0.0002
04:07:00
67,783.1600
0.0005
04:07:26
67,723.4400
0.0150
04:09:40
67,723.4400
0.0001
04:09:40
67,723.4400
0.1005
04:09:40
67,723.4400
0.0100
04:09:40
67,723.4400
0.0500
04:09:40
67,723.4400
0.0050
04:09:40
67,723.4400
0.0050
04:09:40
67,705.8700
0.0007
04:09:47
67,705.9900
0.0100
04:09:47
67,705.9000
0.0004
04:09:47
67,760.9600
0.0001
04:11:05
67,760.9600
0.0001
04:11:05
67,801.8600
0.1961
04:11:44
67,802.8300
0.0019
04:11:49
67,782.7800
0.0100
04:14:29
67,782.7800
0.0050
04:14:29
67,846.0300
0.0001
04:15:23
67,826.1000
0.0150
04:16:11
67,827.6000
0.0008
04:17:09
67,824.5600
0.0029
04:19:38
67,824.5600
0.0001
04:19:38
67,853.6800
0.0008
04:22:11
67,827.7500
0.0550
04:22:37
67,827.7500
0.0060
04:22:37
67,827.7500
0.0250
04:22:37
67,827.7500
0.0050
04:22:37
67,827.7500
0.0002
04:22:37
67,827.7500
0.1000
04:22:37
67,825.5300
0.0006
04:22:42
67,825.5300
0.0006
04:22:42
67,851.6700
0.0003
04:23:23
67,851.6700
0.0004
04:23:23
67,875.2100
0.0007
04:23:36
67,875.2100
0.0002
04:23:36
67,885.3600
0.1900
04:27:54
67,877.6400
0.0211
04:29:06
67,869.1000
0.0005
04:31:28
67,845.7400
0.0001
04:32:30
67,836.6900
0.0005
04:34:25
67,836.6900
0.0005
04:34:25
67,876.7100
0.0016
04:37:31
67,876.4900
0.0067
04:37:31
67,882.0700
0.0007
04:38:05
67,882.0700
0.0001
04:38:05
67,909.4300
0.0010
04:38:31
67,913.1800
0.0011
04:39:32
67,913.1800
0.0001
04:39:32
67,930.3000
0.0005
04:39:48
67,930.2400
0.0001
04:39:52
67,930.4300
0.0019
04:39:53
67,930.5300
0.0001
04:39:53
67,963.5700
0.0020
04:39:56
67,955.8400
0.0005
04:40:43
67,955.8400
0.0006
04:40:43
67,963.5900
0.0002
04:40:48
67,962.1100
0.0050
04:40:59
67,926.6400
0.1353
04:48:02
67,926.6400
0.0100
04:48:02
67,926.6400
0.0001
04:48:02
67,926.6400
0.1100
04:48:02
67,926.6400
0.0050
04:48:02
67,935.0700
0.0001
04:51:44
67,935.0700
0.0004
04:51:44