English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,550.00
Open
2640.00000000
Low
2535.00000000
High
2649.00000000
Vol
169
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,050.00
2.5555
15,460.90
6,049.00
0.0010
6.17
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,991.00
0.0009
5.51
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,962.00
0.0307
182.91
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,847.00
0.0020
11.87
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,799.00
0.0010
5.68
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,758.00
0.0318
182.93
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,682.00
0.0010
5.68
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,652.00
0.0056
31.82
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,565.00
0.0010
5.68
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,519.00
0.3569
1,969.51
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.67
5,450.00
0.0070
38.15
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,342.00
0.0897
478.96
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,290.00
0.0346
182.93
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.68
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,067.00
0.0132
66.63
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5250
17,625.00
4,990.00
0.0010
5.04
4,989.00
0.0168
83.82
4,983.00
0.0132
65.97
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,901.00
0.0133
65.28
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,849.00
0.0029
13.87
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,819.00
0.0134
64.67
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,738.00
0.0135
64.01
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,658.00
0.0136
63.40
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,625.00
0.0344
159.10
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,590.00
0.0160
73.44
4,583.00
0.0012
5.55
4,579.00
0.0137
62.78
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,501.00
0.0138
62.11
4,500.00
0.1169
526.14
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,462.00
0.0410
182.94
4,423.00
0.0329
145.34
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0199
86.70
4,346.00
0.0140
60.93
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,334.00
0.0014
6.11
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,289.00
0.0090
38.60
4,275.00
0.0016
6.67
4,270.00
0.0162
68.96
4,260.00
0.0031
13.29
4,250.00
0.0089
37.61
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,195.00
0.0142
59.69
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,163.00
0.0029
11.91
4,152.00
0.0020
8.43
4,150.00
0.0427
177.25
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,120.00
0.0144
59.12
4,109.00
0.0445
182.93
4,105.00
0.0020
8.33
4,100.00
0.0174
71.46
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,050.00
0.0102
41.11
4,046.00
0.0145
58.55
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.1083
4,433.36
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,973.00
0.0146
57.97
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0242
94.30
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,829.00
0.0148
56.82
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,821.00
0.0020
7.76
3,818.00
0.0018
6.80
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2489
945.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,792.00
0.0239
90.52
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,761.00
0.0486
182.94
3,758.00
0.0150
56.26
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0033
12.29
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,687.00
0.0151
55.67
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,654.00
0.0018
6.50
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,635.00
0.7000
2,544.50
3,633.00
0.7904
2,871.56
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,618.00
0.0152
55.14
3,613.00
0.0562
203.01
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
1.0520
3,787.09
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,572.00
0.0018
6.36
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1905
666.89
3,493.00
0.3000
1,047.90
3,490.00
0.0018
6.21
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,409.00
0.0018
6.07
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,327.00
0.0018
5.92
3,325.00
0.0072
24.01
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0050
16.25
3,245.00
0.0045
14.63
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,223.00
0.0377
121.60
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
2.1395
6,846.53
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,163.00
0.0018
5.63
3,150.00
0.5057
1,592.96
3,146.00
0.0016
5.16
3,130.00
1.0000
3,130.00
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
1.3752
4,263.21
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,081.00
0.0018
5.48
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
0.0085
25.50
2,985.00
0.0147
43.91
2,977.00
0.0034
10.03
2,964.00
0.0232
68.76
2,950.00
0.0076
22.27
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,920.00
0.0171
49.93
2,900.00
0.0313
90.71
2,870.00
0.3842
1,102.71
2,850.00
0.6888
1,962.99
2,846.00
0.0054
15.43
2,841.00
0.0387
109.98
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,814.00
0.0398
112.08
2,802.00
0.0535
149.79
2,800.00
0.5072
1,420.16
2,750.00
0.0071
19.39
2,742.00
0.0367
100.52
2,739.00
0.3900
1,068.21
2,730.00
2.6255
7,167.70
2,720.00
0.1676
455.98
2,710.00
0.1688
457.48
2,702.00
1.5334
4,143.30
2,700.00
0.7983
2,155.36
2,680.00
0.0460
123.17
2,644.00
0.3184
841.96
2,637.00
0.6255
1,649.44
2,636.00
0.1554
409.53
2,633.00
0.8183
2,154.66
2,610.00
0.1135
296.13
2,607.00
0.0027
7.12
2,600.00
0.0589
153.11
2,593.00
0.0589
152.73
2,590.00
0.0761
197.00
2,587.00
0.2268
586.81
2,586.00
0.0591
152.73
2,584.00
0.2268
586.13
2,581.00
0.3770
973.11
2,579.00
0.0582
150.15
2,578.00
0.2268
584.77
2,575.00
0.2851
734.18
2,571.00
0.2994
769.68
2,567.00
0.4624
1,187.01
2,566.00
0.0585
150.11
2,564.00
0.2268
581.59
2,563.00
0.0939
240.69
2,562.00
0.0586
150.08
2,561.00
0.4790
1,226.69
2,560.00
0.0391
99.97
2,559.00
0.2341
598.93
2,558.00
1.2925
3,306.24
2,556.00
0.2154
550.61
2,555.00
0.6271
1,602.11
2,554.00
1.1518
2,941.57
2,553.00
0.4259
1,087.35
2,552.00
2.2083
5,635.58
2,551.00
0.3074
784.18
2,550.00
0.0200
51.00
2,549.00
0.0981
250.06
2,550.00
2,547.00
0.0981
249.96
2,545.00
0.0839
213.55
2,544.00
0.5463
1,389.81
2,543.00
1.0890
2,769.35
2,542.00
0.0776
197.21
2,541.00
0.2268
576.38
2,540.00
2.7099
6,883.10
2,539.00
0.0365
92.78
2,538.00
0.2858
725.44
2,536.00
1.2213
3,097.17
2,535.00
0.2268
575.01
2,534.00
0.0591
149.63
2,533.00
0.0393
99.45
2,532.00
0.2268
574.33
2,531.00
0.1212
306.78
2,530.00
0.4050
1,024.68
2,529.00
0.0393
99.41
2,528.00
0.0393
99.43
2,527.00
0.2268
573.20
2,526.00
0.0393
99.35
2,525.00
0.0394
99.41
2,524.00
0.2662
671.89
2,523.00
0.5612
1,415.83
2,522.00
0.0394
99.32
2,521.00
0.2268
571.84
2,520.00
1.0079
2,539.98
2,519.00
0.0394
99.12
2,518.00
0.0394
99.13
2,516.00
0.2854
718.17
2,514.00
0.0883
221.99
2,513.00
0.1545
388.28
2,511.00
0.2289
574.67
2,509.00
0.0586
146.98
2,507.00
0.0885
221.97
2,506.00
0.2268
568.44
2,504.00
0.0887
221.98
2,502.00
0.0786
196.76
2,501.00
0.2268
567.30
2,500.00
2.2687
5,671.85
2,498.00
0.0959
239.43
2,495.00
0.0588
146.81
2,484.00
0.0032
8.00
2,466.00
0.0048
11.89
2,459.00
0.0020
5.02
2,450.00
0.0051
12.50
2,444.00
0.0022
5.47
2,426.00
0.0021
5.02
2,410.00
0.5249
1,265.03
2,400.00
1.0000
2,400.00
2,399.00
0.0023
5.45
2,390.00
0.1781
425.71
2,375.00
0.0025
5.99
2,371.00
0.0095
22.62
2,367.00
0.0025
5.99
2,358.00
0.0023
5.47
2,355.00
0.0034
7.98
2,353.00
0.1000
235.30
2,352.00
0.0510
120.00
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0034
7.76
2,304.00
0.0022
5.09
2,300.00
1.8276
4,203.57
2,294.00
0.0095
21.84
2,288.00
1.0000
2,288.00
2,286.00
0.0022
5.01
2,280.00
0.0219
49.98
2,264.00
0.3650
826.36
2,253.00
0.0111
25.01
2,250.00
0.2153
484.52
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2469
7,143.25
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,100.00
4.2973
9,024.23
2,088.00
1.0000
2,088.00
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,004.00
0.0138
27.64
2,000.00
1.3007
2,601.38
1,982.00
0.0025
5.01
1,951.00
1.0084
1,967.39
1,935.00
0.9084
1,757.83
1,925.00
0.0052
10.01
1,905.00
1.0012
1,907.29
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,888.00
1.0000
1,888.00
1,880.00
1.0053
1,889.89
1,850.00
0.0027
5.01
1,828.00
1.0000
1,828.00
1,800.00
0.7989
1,437.98
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,688.00
1.0000
1,688.00
1,686.00
0.0047
7.99
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,536.00
0.0626
96.09
1,535.00
0.0587
90.06
1,534.00
0.0627
96.21
1,533.00
0.0274
42.07
1,532.00
0.1098
168.15
1,531.00
0.4200
643.05
1,530.00
0.0707
108.23
1,529.00
0.0629
96.14
1,528.00
0.2004
306.26
1,527.00
0.0236
36.01
1,526.00
0.0630
96.20
1,525.00
0.0276
42.06
1,524.00
0.1340
204.16
1,523.00
0.0236
36.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,386.00
0.2863
396.85
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,280.00
0.0621
79.54
1,277.00
1.0219
1,305.00
1,210.00
2.0000
2,420.00
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
700.00
0.0714
49.99
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,548.0000
0.0340
03:39:52
2,548.0000
0.0070
03:39:52
2,548.0000
0.0340
03:39:52
2,548.0000
0.0190
03:39:52
2,548.0000
0.0050
03:39:52
2,552.0000
0.0200
03:44:29
2,552.0000
0.0037
03:46:09
2,552.0000
0.0080
03:47:06
2,552.0000
0.0200
03:47:32
2,550.0000
0.0200
03:52:12
2,548.0000
0.0200
03:52:12
2,549.0000
0.0981
03:52:14
2,549.0000
0.0019
03:52:14
2,548.0000
0.0200
03:52:24
2,551.0000
0.0911
03:53:14
2,551.0000
0.0281
03:53:14
2,551.0000
0.0205
03:53:14
2,550.0000
0.0980
03:53:14
2,550.0000
0.0576
03:53:14
2,551.0000
0.0341
03:53:30
2,551.0000
0.0047
04:00:01
2,551.0000
0.0183
04:01:48
2,551.0000
0.0160
04:01:48
2,551.0000
0.0044
04:01:48
2,550.0000
0.0266
04:02:55
2,549.0000
0.0981
04:02:55
2,550.0000
0.0077
04:03:53
2,541.0000
0.0984
04:04:13
2,540.0000
0.0079
04:04:13
2,537.0000
0.0242
04:04:37
2,541.0000
0.0087
04:05:04
2,541.0000
0.0150
04:05:45
2,542.0000
0.0340
04:06:17
2,542.0000
0.0230
04:06:17
2,542.0000
0.0414
04:06:17
2,540.0000
0.0134
04:07:09
2,540.0000
0.0023
04:10:29
2,539.0000
0.0088
04:12:37
2,541.0000
0.0984
04:16:17
2,543.0000
0.0260
04:16:17
2,543.0000
0.0325
04:16:17
2,543.0000
0.0065
04:16:17
2,540.0000
0.0160
04:21:42
2,540.0000
0.0110
04:21:42
2,541.0000
0.0393
04:22:13
2,541.0000
0.0142
04:22:13
2,545.0000
0.0082
04:22:14
2,545.0000
0.0280
04:22:14
2,541.0000
0.0708
04:22:28
2,541.0000
0.0984
04:27:28
2,544.0000
0.0643
04:27:52
2,542.0000
0.0338
04:27:57
2,542.0000
0.0055
04:27:57
2,541.0000
0.0984
04:28:06
2,540.0000
0.0464
04:28:06
2,539.0000
0.1234
04:28:06
2,538.0000
0.0968
04:28:06
2,541.0000
0.0984
04:28:06
2,541.0000
0.0984
04:28:06
2,540.0000
0.0406
04:28:09
2,539.0000
0.0985
04:28:11
2,536.0000
0.0083
04:28:11
2,535.0000
0.2268
04:28:11
2,535.0000
0.0105
04:28:11
2,535.0000
0.0219
04:28:11
2,539.0000
0.0394
04:28:11
2,543.0000
0.0050
04:28:12
2,543.0000
0.0050
04:28:12
2,544.0000
0.0097
04:28:12
2,540.0000
0.0047
04:30:00
2,544.0000
0.0983
04:32:31
2,545.0000
0.1612
04:32:31
2,545.0000
0.1032
04:32:31
2,545.0000
0.0300
04:34:19
2,544.0000
0.0298
04:34:30
2,544.0000
0.0062
04:34:30
2,544.0000
0.0300
04:34:30
2,543.0000
0.0300
04:34:48
2,543.0000
0.0983
04:38:14
2,543.0000
0.0076
04:38:14
2,545.0000
0.0982
04:38:42
2,546.0000
0.0186
04:38:42
2,548.0000
0.0105
04:38:42
2,549.0000
0.0083
04:38:42
2,550.0000
0.0379
04:38:42
2,548.0000
0.0093
04:38:42
2,547.0000
0.0197
04:39:04
2,548.0000
0.0981
04:40:35
2,547.0000
0.0788
04:42:08
2,547.0000
0.0982
04:43:30
2,547.0000
0.0039
04:47:37
2,548.0000
0.0785
04:50:21
2,548.0000
0.0196
04:50:21
2,549.0000
0.0928
04:50:21
2,549.0000
0.0785
04:50:21
2,552.0000
0.0392
04:50:21
2,550.0000
0.0980
04:57:10
2,550.0000
0.0980
04:58:44
2,550.0000
0.0980
04:58:48
2,550.0000
0.0980
04:58:49