English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5310
Open
0.55400000
Low
0.52300000
High
0.56800000
Vol
1,515,109
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
862.8200
1,466.79
1.69
13.0700
22.13
1.69
4.1400
7.00
1.69
25.8000
43.60
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
11.2600
18.74
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,949.6100
3,119.38
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
8.9800
14.34
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
14.9300
22.99
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
5.4300
8.15
1.50
6,651.3100
9,976.97
1.49
10.0000
14.93
1.49
888.3800
1,323.69
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,093.4100
1,607.31
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
397.7100
576.68
1.44
301.2200
433.76
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
10.0800
14.33
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
28.1300
39.69
1.41
535.8500
755.55
1.41
5.9800
8.41
1.40
153.4200
214.94
1.40
11,730.4800
16,422.67
1.40
201.4700
281.66
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
50.0000
68.95
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
46.9500
63.15
1.34
3.8800
5.19
1.33
12.7400
17.00
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
186.0200
247.41
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
11.2700
14.32
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.25
15.0000
18.74
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
13.2700
16.35
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
15.0000
18.36
1.22
1,490.5700
1,818.50
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
5,425.5700
6,510.68
1.20
8,015.0000
9,609.99
1.20
13.2700
15.90
1.19
18.9400
22.61
1.19
10.0000
11.93
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
72.1000
85.08
1.18
424.8100
500.43
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
15.0000
17.61
1.17
20.5000
24.03
1.17
85.4700
100.00
1.17
49.4700
57.68
1.17
18.2700
21.28
1.16
73.0000
84.97
1.16
100.0000
116.00
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
507.7100
583.87
1.15
15.0000
17.24
1.15
486.0600
558.00
1.15
221.1300
253.64
1.15
1,544.2800
1,769.74
1.14
12.8600
14.71
1.14
2,565.4600
2,929.76
1.14
1,305.9800
1,488.82
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
13.2700
15.03
1.13
21.3500
24.13
1.13
343.3600
387.65
1.12
15.0000
16.86
1.12
649.7100
727.68
1.11
298.6800
331.53
1.10
23.2300
25.60
1.10
4,227.0000
4,649.70
1.10
15.0000
16.49
1.09
905.1100
990.19
1.09
10.0000
10.93
1.09
708.7600
773.97
1.09
381.4700
415.80
1.09
123.0000
133.95
1.09
590.3800
642.33
1.09
118.0000
128.27
1.09
110.9100
120.45
1.09
93.0100
100.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
36.3800
39.29
1.07
385.2300
413.74
1.07
63.2700
67.83
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
508.9800
539.52
1.05
248.7800
261.22
1.05
173.8200
182.34
1.05
68.9400
72.11
1.05
4.8000
5.02
1.04
13.2700
13.84
1.04
491.7600
511.43
1.03
177.0200
182.86
1.03
349.7600
360.25
1.02
15.0000
15.36
1.01
763.2700
773.96
1.01
9.1700
9.29
1.01
40.0000
40.40
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
9,519.8300
9,519.83
1.00
30.0000
29.97
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
5.1400
5.09
0.99
1,723.9300
1,706.69
0.99
2,407.8600
2,378.97
0.99
13.2700
13.08
0.99
545.8900
537.70
0.98
20.0000
19.62
0.98
1,122.4800
1,100.03
0.98
52.0000
50.91
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
801.8100
780.96
0.97
342.5700
332.29
0.96
104.9300
101.15
0.96
337.6600
325.17
0.96
190.5100
183.08
0.96
5,282.6300
5,071.32
0.96
13.2700
12.73
0.95
198.8300
189.29
0.95
495.8800
471.09
0.95
100.0000
94.90
0.95
65.0000
61.49
0.94
210.0100
197.83
0.94
222.0000
208.90
0.94
1,011.3600
950.68
0.94
20.0000
18.78
0.94
93.7300
87.64
0.93
13.2700
12.38
0.93
1,579.0000
1,471.63
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
15.0000
13.86
0.92
197.7700
181.95
0.92
80.5600
73.71
0.91
44.2100
40.32
0.91
111.0000
101.12
0.91
503.3800
458.08
0.91
13.2700
12.04
0.90
2,899.3300
2,609.40
0.90
104.1100
93.59
0.89
350.4400
311.89
0.89
420.3300
373.25
0.89
68.6200
60.87
0.89
82.0000
72.65
0.88
13.2700
11.70
0.88
1,575.0300
1,386.03
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
120.0000
104.52
0.87
47.7300
41.53
0.87
5,660.3500
4,918.84
0.87
117.0000
101.56
0.86
1,500.0000
1,296.00
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
6.7700
5.83
0.86
750.3200
645.28
0.86
60.6400
52.03
0.86
44.2200
37.90
0.86
222.0900
190.11
0.86
233.9100
199.99
0.85
198.3800
168.82
0.85
1,176.2000
999.77
0.85
17.7800
15.08
0.85
5.9400
5.02
0.84
2,795.2800
2,359.22
0.84
1,040.3700
873.91
0.84
20.0000
16.78
0.84
13.2700
11.08
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
10.0000
8.25
0.82
392.4300
322.97
0.82
25.0400
20.58
0.82
64.9500
53.26
0.82
83.0800
67.96
0.82
63.0800
51.54
0.82
49.1000
40.07
0.81
145.0000
117.89
0.81
13.2700
10.78
0.81
7.6800
6.23
0.81
149.4500
121.05
0.81
9.0000
7.25
0.80
9.0000
7.21
0.80
10,446.0700
8,356.86
0.80
721.7700
576.69
0.80
175.8700
140.34
0.80
68.8400
54.80
0.80
864.1700
687.02
0.79
18.8900
15.00
0.79
94.8400
75.11
0.79
5,427.4200
4,287.66
0.79
34.0800
26.89
0.79
19.0300
15.00
0.79
735.1100
577.80
0.79
12,338.1600
9,685.46
0.78
252.4100
197.89
0.78
19.1800
15.00
0.78
9.0000
7.03
0.78
630.0300
491.42
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
3,610.1400
2,805.08
0.78
1,349.5300
1,047.24
0.78
609.9800
472.73
0.77
122.6000
94.89
0.77
19.6200
15.17
0.77
68.8000
53.11
0.77
1,735.9800
1,336.70
0.77
219.8100
168.81
0.77
209.0000
160.30
0.77
19.5800
15.00
0.77
1,869.5400
1,430.20
0.76
19.6300
15.00
0.76
9.0000
6.87
0.76
19.6800
15.00
0.76
6,965.8400
5,294.04
0.76
9.0000
6.83
0.76
45.2300
34.28
0.76
28.8400
21.80
0.75
19.8900
15.00
0.75
16.6300
12.52
0.75
19.9400
14.99
0.75
2,817.3300
2,113.00
0.75
566.9600
424.65
0.75
60.1600
45.00
0.75
13.2700
9.91
0.75
20.1000
14.99
0.75
410.9500
306.16
0.74
29.1600
21.70
0.74
1,998.0000
1,484.51
0.74
31.4600
23.34
0.74
9.0000
6.67
0.74
1,185.9300
877.59
0.74
20.0000
14.78
0.74
257.1700
189.53
0.74
4,077.9100
2,997.26
0.73
11.2500
8.26
0.73
9.0000
6.60
0.73
107.4900
78.47
0.73
9.0000
6.56
0.73
497.1000
361.39
0.73
5,375.8600
3,897.50
0.72
44.5900
32.28
0.72
9.0000
6.50
0.72
1,098.7700
791.11
0.72
20.2500
14.56
0.72
9.0000
6.44
0.71
9.0000
6.42
0.71
140.4400
99.99
0.71
11.2500
8.00
0.71
68.2100
48.43
0.71
22.2700
15.74
0.71
27.2500
19.21
0.70
3,082.6100
2,170.16
0.70
24.9300
17.53
0.70
1,008.5100
706.97
0.70
54,103.4500
37,872.42
0.70
70.0800
48.99
0.70
6,006.2300
4,192.35
0.70
14,877.9200
10,355.03
0.70
81.1200
56.38
0.69
50.3500
34.89
0.69
20.0000
13.84
0.69
9.0000
6.22
0.69
2,908.1100
2,006.60
0.69
11.2500
7.74
0.69
55.6400
38.22
0.69
4,529.0600
3,106.94
0.68
62.1000
42.48
0.68
22,627.8200
15,454.80
0.68
313.7700
213.68
0.68
577.6100
392.77
0.68
20.0000
13.58
0.68
518.5300
351.56
0.68
9.0000
6.08
0.67
194.0600
130.80
0.67
1,560.7900
1,050.41
0.67
9.0000
6.05
0.67
180.6400
121.03
0.67
9.0000
6.02
0.67
13.2700
8.86
0.67
29.0000
19.31
0.67
19.6700
13.08
0.66
9.0000
5.97
0.66
83.7000
55.41
0.66
345.8300
228.25
0.66
3,857.2300
2,538.06
0.66
9.0000
5.91
0.66
476.7400
312.74
0.66
524.7200
343.69
0.65
9.0000
5.89
0.65
69.0400
45.01
0.65
9.0000
5.86
0.65
26,978.4800
17,536.01
0.65
9.0000
5.83
0.65
4,282.6000
2,770.84
0.65
4,294.3600
2,774.16
0.65
167.1900
107.84
0.64
53.4600
34.37
0.64
3,023.4700
1,941.07
0.64
3,709.3000
2,373.95
0.64
20.0000
12.78
0.64
9.0000
5.74
0.64
7,468.4700
4,742.48
0.63
22.2700
14.07
0.63
1,095.6300
690.25
0.63
9.0000
5.66
0.63
11.2500
7.05
0.63
9.0000
5.63
0.63
39.9600
24.98
0.62
68.3500
42.58
0.62
16,679.9300
10,341.56
0.62
54.6400
33.82
0.62
27.0100
16.67
0.62
140.0600
86.14
0.61
9.0000
5.53
0.61
16.8600
10.34
0.61
11.2500
6.89
0.61
59.0000
36.05
0.61
18.0800
11.03
0.61
9.0000
5.47
0.61
329.1600
199.80
0.61
9.0000
5.45
0.60
20.5200
12.39
0.60
9.0000
5.42
0.60
4,152.4300
2,491.46
0.60
29.0000
17.37
0.60
767.1300
458.74
0.60
843.0800
503.32
0.60
20.2500
12.07
0.60
1,767.4100
1,051.61
0.59
50.3500
29.91
0.59
84.9000
50.35
0.59
66.2800
39.11
0.59
20.2500
11.93
0.59
186.0000
109.37
0.59
9.5400
5.60
0.59
9.0000
5.27
0.59
86.9800
50.88
0.58
3,587.0700
2,094.85
0.58
192.9700
112.50
0.58
1,507.5600
877.40
0.58
5,278.3700
3,066.73
0.58
11,215.8900
6,505.22
0.58
311.4000
180.30
0.58
26.9400
15.54
0.58
156.2900
90.02
0.57
9.0000
5.17
0.57
29.2900
16.78
0.57
18.7900
10.75
0.57
9.0000
5.14
0.57
2,482.2400
1,414.88
0.57
9.0000
5.12
0.57
24.5200
13.88
0.57
233.4900
131.92
0.56
184.7100
104.18
0.56
18,158.2700
10,223.11
0.56
60.0100
33.73
0.56
3,606.9000
2,019.86
0.56
21.2900
11.88
0.56
253.0200
140.93
0.56
9.5800
5.33
0.55
1,554.5200
861.20
0.55
216.9800
119.99
0.55
6,041.9600
3,323.08
0.55
1,863.5000
1,021.20
0.55
1,900.4100
1,039.52
0.55
859.9900
469.55
0.55
5,773.7600
3,146.70
0.54
2,389.9500
1,300.13
0.54
4,529.7000
2,459.63
0.54
9,585.1000
5,195.12
0.54
4,629.9900
2,504.82
0.54
53,513.5500
28,897.32
0.54
12,469.8800
6,721.27
0.54
6,954.7800
3,741.67
0.54
4,880.1700
2,620.65
0.54
15,784.2400
8,460.35
0.54
3,303.9500
1,767.61
0.53
11,427.2900
6,102.17
0.53
5,553.5100
2,960.02
0.53
10,798.5100
5,744.81
0.53
4,170.7300
2,214.66
0.53
2,879.8500
1,526.32
0.53
0.53
68.7100
36.35
0.53
6,210.1500
3,278.96
0.53
14,021.1500
7,389.15
0.53
6,167.2800
3,243.99
0.53
7,320.2400
3,843.13
0.52
7,327.7100
3,839.72
0.52
18,726.5200
9,793.97
0.52
5,435.2700
2,837.21
0.52
19,194.1600
10,000.16
0.52
19,806.9000
10,299.59
0.52
56,895.8800
29,528.96
0.52
10,931.2700
5,662.40
0.52
411.1500
212.56
0.52
19.6900
10.16
0.52
15,896.4000
8,186.65
0.51
19.7300
10.14
0.51
20.6200
10.58
0.51
4,208.6900
2,154.85
0.51
10.0000
5.11
0.51
62.7700
32.01
0.51
4,218.5200
2,147.23
0.51
10.0000
5.08
0.51
10.0000
5.07
0.51
23.2700
11.77
0.51
800.5600
404.28
0.50
510.0000
257.04
0.50
10.0000
5.03
0.50
10.0000
5.02
0.50
19.9900
10.01
0.50
3,213.4400
1,606.72
0.50
22.0000
10.98
0.50
22.0000
10.96
0.50
22.0000
10.93
0.50
22.0000
10.91
0.50
22.0000
10.89
0.49
22.0000
10.87
0.49
22.0000
10.85
0.49
35.2700
17.35
0.49
46.1800
22.67
0.49
1,210.5700
593.18
0.49
22.0000
10.76
0.49
124.4500
60.73
0.49
22.0000
10.71
0.49
22.0000
10.69
0.49
22.0000
10.67
0.48
42.8600
20.74
0.48
22.0000
10.63
0.48
22.0000
10.60
0.48
22.0000
10.58
0.48
1,873.2700
899.17
0.48
35.2700
16.89
0.48
32.4800
15.53
0.48
136.3000
65.02
0.48
22.0000
10.47
0.48
95.4600
45.34
0.47
127.6400
60.50
0.47
22.0000
10.41
0.47
42.0000
19.82
0.47
43.2400
20.37
0.47
279.6800
131.45
0.47
22.0000
10.32
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
535.2700
249.44
0.47
65.0300
30.24
0.46
22.0000
10.21
0.46
250.9500
116.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
487.3800
224.19
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
22.0000
10.03
0.46
522.0000
237.51
0.45
74.8600
33.99
0.45
35.2700
15.98
0.45
22.0000
9.94
0.45
22.0000
9.92
0.45
34,617.9900
15,578.10
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
22.0000
9.83
0.45
48.7000
21.72
0.45
22.0000
9.79
0.44
42.0000
18.65
0.44
22.0000
9.75
0.44
22.0000
9.72
0.44
35.2700
15.55
0.44
57.0000
25.08
0.44
1,288.6100
564.41
0.43
1,629.3600
705.51
0.43
11.6100
5.00
0.43
289.5800
124.52
0.43
13.2700
5.69
0.43
470.5800
200.00
0.42
2,357.2800
990.06
0.42
13.2700
5.53
0.41
14.7000
6.00
0.41
4,581.5000
1,860.09
0.41
13.2700
5.37
0.40
29.4200
11.86
0.40
4,541.2000
1,821.02
0.40
6,331.2100
2,532.48
0.40
25.1200
10.00
0.40
4,600.1900
1,821.68
0.39
13.2700
5.23
0.39
4,654.4800
1,815.25
0.38
2,513.2700
965.10
0.38
2,520.0000
962.64
0.38
83.6100
31.77
0.38
100.0000
37.50
0.37
1,854.3000
689.80
0.37
386.4400
142.98
0.37
14.1000
5.19
0.37
75.0000
27.53
0.36
866.7000
313.75
0.36
1,698.5200
611.47
0.36
907.2700
324.80
0.36
296.5500
105.87
0.36
28.1600
10.00
0.35
297.1200
104.59
0.35
1,301.7400
455.61
0.35
14.3700
5.00
0.35
9,262.0600
3,204.67
0.33
312.4200
103.10
0.33
96.5700
31.77
0.33
307.6900
100.00
0.32
6,014.2800
1,936.60
0.32
472.6700
151.25
0.32
451.7000
144.09
0.32
1,245.2600
395.99
0.32
1,060.2500
336.10
0.32
1,372.6400
432.38
0.31
1,900.4300
596.74
0.31
1,754.3800
543.86
0.30
2,121.3000
636.39
0.30
20.8300
6.21
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
2,292.4900
664.82
0.28
176.6700
50.00
0.28
106.7600
30.00
0.28
15,237.8400
4,266.60
0.28
576.6900
160.90
0.28
512.1100
142.37
0.28
18.1200
5.00
0.27
60.0000
16.44
0.27
6,104.4800
1,648.21
0.27
50.0000
13.45
0.27
40.1000
10.63
0.26
38.0400
10.00
0.26
21.4600
5.60
0.26
4,394.2000
1,142.49
0.26
418.4900
108.39
0.26
116.7200
30.11
0.26
418.4900
107.13
0.25
518.4900
131.18
0.25
259.3700
65.10
0.25
1,198.4900
299.62
0.25
4,081.6300
1,000.00
0.24
20.9700
5.10
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
96.7800
19.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5270
30.1800
04:04:12
0.5260
703.7800
04:05:36
0.5260
218.8000
04:05:36
0.5260
27.9900
04:05:36
0.5260
241.4600
04:05:50
0.5250
306.8300
04:07:07
0.5250
97.5000
04:09:13
0.5250
232.1200
04:09:16
0.5250
4,859.9400
04:09:16
0.5250
3,809.5200
04:09:16
0.5250
10.0000
04:09:16
0.5250
33.2600
04:09:16
0.5250
61.7600
04:09:16
0.5250
18.6000
04:09:16
0.5250
703.7800
04:09:16
0.5250
17.1400
04:09:16
0.5250
703.7800
04:09:16
0.5250
92.0900
04:09:16
0.5250
219.5000
04:09:16
0.5250
175.8500
04:09:16
0.5250
95.3200
04:09:16
0.5250
95.3200
04:09:16
0.5240
10.0000
04:10:00
0.5240
39.4000
04:10:00
0.5240
17.9500
04:10:00
0.5240
2.9200
04:10:05
0.5240
13.4800
04:10:05
0.5240
47.1000
04:10:05
0.5240
40.3500
04:10:05
0.5230
10.0000
04:10:13
0.5230
0.6200
04:10:13
0.5240
433.7100
04:10:18
0.5240
445.3000
04:16:32
0.5240
28.9000
04:16:32
0.5240
152.3000
04:16:32
0.5240
216.1000
04:21:18
0.5240
146.2000
04:21:18
0.5240
28.9000
04:21:33
0.5240
166.7000
04:21:33
0.5240
250.8000
04:21:33
0.5240
84.7600
04:21:33
0.5240
281.6000
04:26:05
0.5240
53.3300
04:26:09
0.5250
81.0800
04:28:37
0.5250
221.9000
04:28:37
0.5250
35.3200
04:29:17
0.5260
41.3600
04:29:17
0.5260
50.2200
04:29:17
0.5260
38.4900
04:29:30
0.5270
33.2600
04:30:43
0.5270
44.3600
04:30:43
0.5270
320.8200
04:30:43
0.5270
209.8200
04:30:43
0.5270
213.8500
04:30:43
0.5270
170.7000
04:30:43
0.5280
224.0100
04:33:08
0.5280
402.3500
04:33:14
0.5280
40.5300
04:34:09
0.5280
80.3600
04:38:05
0.5280
56.8700
04:38:05
0.5280
544.8900
04:38:05
0.5280
132.8600
04:38:05
0.5280
250.0200
04:38:05
0.5280
73.2300
04:38:45
0.5280
703.7800
04:38:52
0.5280
2.1300
04:38:52
0.5280
11.0600
04:39:00
0.5290
20.6900
04:42:52
0.5290
16.3400
04:44:08
0.5290
44.8400
04:44:08
0.5300
39.4000
04:44:37
0.5300
45.8100
04:44:37
0.5300
60.7300
04:44:37
0.5300
214.3200
04:44:37
0.5300
50.9300
04:44:39
0.5300
185.3100
04:44:39
0.5300
53.9300
04:44:39
0.5300
18.6800
04:45:29
0.5300
948.9000
04:45:36
0.5300
335.6200
04:45:36
0.5290
377.6300
04:49:14
0.5290
70.2700
04:49:14
0.5290
281.7000
04:49:57
0.5290
148.1000
04:49:57
0.5290
102.7000
04:49:57
0.5290
28.6000
04:49:57
0.5290
32.4000
04:49:57
0.5300
71.4100
04:51:31
0.5300
262.2900
04:51:38
0.5310
10.1100
04:54:19
0.5320
46.9400
04:54:31
0.5310
224.8500
04:54:33
0.5310
464.4500
04:54:38
0.5310
304.8500
04:54:43
0.5310
0.5200
04:54:43
0.5310
69.9200
04:54:43
0.5300
701.0000
04:58:09
0.5300
43.9800
04:58:09
0.5290
703.7800
04:58:09
0.5290
97.4400
04:58:09