English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
53.85
Open
55.36000000
Low
53.12000000
High
55.75000000
Vol
291,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
59.41
0.1500
8.91
59.40
35.3770
2,101.39
59.39
0.1530
9.09
59.37
0.2200
13.06
59.35
0.1880
11.16
59.34
6.8450
406.18
59.33
0.6260
37.14
59.32
0.2100
12.46
59.31
0.3570
21.17
59.29
0.0900
5.34
59.28
0.3710
21.99
59.27
0.1560
9.25
59.26
2.2840
135.35
59.25
2.4650
146.05
59.24
3.0840
182.70
59.21
0.9220
54.59
59.20
3.0740
181.98
59.19
1.0000
59.19
59.18
0.4700
27.81
59.16
1.9790
117.08
59.15
11.5850
685.25
59.14
0.3720
22.00
59.13
0.2460
14.55
59.10
1.9800
117.02
59.09
1.2360
73.04
59.08
0.3510
20.74
59.07
0.1280
7.56
59.06
1.1280
66.62
59.05
0.1650
9.74
59.04
0.5490
32.41
59.03
1.9010
112.22
59.02
6.2090
366.46
59.01
14.2100
838.53
59.00
510.1590
30,099.38
58.99
187.3540
11,052.01
58.98
0.3660
21.59
58.96
0.2680
15.80
58.95
0.2790
16.45
58.94
1.3380
78.86
58.93
5.3380
314.57
58.92
2.0890
123.08
58.91
2.5000
147.28
58.90
59.4120
3,499.37
58.89
2.6330
155.06
58.88
1.9980
117.64
58.87
1.4390
84.71
58.86
40.5980
2,389.60
58.85
0.4250
25.01
58.83
12.8380
755.26
58.82
0.5180
30.47
58.81
1.2160
71.51
58.80
88.0420
5,176.87
58.79
0.2570
15.11
58.78
2.9600
173.99
58.77
0.1370
8.05
58.76
0.1550
9.11
58.75
44.5400
2,616.73
58.74
4.7410
278.49
58.73
0.1690
9.93
58.72
0.2760
16.21
58.71
0.1540
9.04
58.70
0.2420
14.21
58.68
0.1300
7.63
58.67
1.4260
83.66
58.66
1.8520
108.64
58.64
1.8950
111.12
58.63
0.1500
8.79
58.62
0.1030
6.04
58.61
2.8320
165.98
58.60
42.3210
2,480.01
58.59
60.1830
3,526.12
58.58
0.4720
27.65
58.57
0.2130
12.48
58.56
0.5720
33.50
58.55
0.5570
32.61
58.53
3.4270
200.58
58.52
0.4280
25.05
58.51
1.0660
62.37
58.50
104.8120
6,131.50
58.49
28.5740
1,671.29
58.48
2.6970
157.72
58.46
0.1880
10.99
58.45
0.3140
18.35
58.44
2.1500
125.65
58.43
1.7490
102.19
58.42
1.2740
74.43
58.41
43.7200
2,553.69
58.40
1.5310
89.41
58.39
0.2670
15.59
58.38
8.3100
485.14
58.37
0.1000
5.84
58.36
0.4890
28.54
58.34
0.2750
16.04
58.33
9.2060
536.99
58.32
0.1040
6.07
58.31
0.1710
9.97
58.30
0.9220
53.75
58.29
1.1270
65.69
58.28
69.9620
4,077.39
58.27
2.1450
124.99
58.26
0.1380
8.04
58.25
0.1890
11.01
58.24
0.4340
25.28
58.23
0.1060
6.17
58.22
0.1280
7.45
58.21
0.7370
42.90
58.20
13.5840
790.59
58.19
14.6640
853.30
58.18
6.3830
371.36
58.17
2.0570
119.66
58.15
40.3490
2,346.29
58.14
0.5380
31.28
58.13
0.4170
24.24
58.12
1.2150
70.62
58.11
0.3200
18.60
58.10
1.5560
90.40
58.09
4.0930
237.76
58.08
1.4810
86.02
58.07
9.7730
567.52
58.06
80.5010
4,673.89
58.05
0.2580
14.98
58.04
0.5120
29.72
58.03
0.3170
18.40
58.02
1.8970
110.06
58.00
1,261.7350
73,180.63
57.99
110.0050
6,379.19
57.98
0.3220
18.67
57.97
2.6380
152.92
57.96
7.2950
422.82
57.95
0.4390
25.44
57.94
2.1410
124.05
57.93
0.1080
6.26
57.92
1.4670
84.97
57.91
0.4940
28.61
57.90
46.9320
2,717.36
57.89
0.3160
18.29
57.88
72.4780
4,195.03
57.87
0.1540
8.91
57.86
3.5890
207.66
57.85
0.2850
16.49
57.84
6.5610
379.49
57.81
0.3400
19.66
57.80
6.2970
363.97
57.79
0.1280
7.40
57.78
23.7360
1,371.47
57.77
1.6280
94.05
57.76
0.3870
22.35
57.75
101.3070
5,850.48
57.73
0.6550
37.81
57.72
15.9990
923.46
57.71
0.4130
23.83
57.70
15.6870
905.14
57.68
0.9010
51.97
57.66
84.2540
4,858.09
57.65
0.5900
34.01
57.64
0.3210
18.50
57.63
0.8990
51.81
57.62
0.1000
5.76
57.61
0.3880
22.35
57.60
4.6090
265.48
57.59
5.4980
316.63
57.58
34.8890
2,008.91
57.57
0.1310
7.54
57.56
15.7100
904.27
57.55
1.7800
102.44
57.54
0.6890
39.65
57.53
0.0900
5.18
57.51
1.0100
58.09
57.50
73.9670
4,253.10
57.49
1.7460
100.38
57.47
1.4800
85.06
57.45
6.7610
388.42
57.44
0.3000
17.23
57.43
0.1030
5.92
57.42
1.1560
66.38
57.41
2.3460
134.68
57.40
3.7260
213.87
57.39
0.1040
5.97
57.38
0.3850
22.09
57.37
16.7580
961.41
57.36
1.3490
77.38
57.33
3.0310
173.77
57.32
1.5440
88.50
57.31
0.1530
8.77
57.30
0.3540
20.28
57.29
5.3160
304.55
57.28
0.2250
12.89
57.27
0.5630
32.24
57.26
1.2650
72.43
57.25
13.4380
769.33
57.24
0.3080
17.63
57.23
0.4510
25.81
57.22
0.1730
9.90
57.21
0.5500
31.47
57.20
2,522.7610
144,301.93
57.18
2.0000
114.36
57.17
1.9980
114.23
57.16
0.2680
15.32
57.15
2.3390
133.67
57.14
0.7330
41.88
57.13
0.4430
25.31
57.12
0.2240
12.79
57.11
0.2900
16.56
57.10
31.6690
1,808.30
57.09
0.2580
14.73
57.08
2.1890
124.95
57.07
0.4810
27.45
57.06
0.2080
11.87
57.05
0.4170
23.79
57.04
0.2220
12.66
57.03
0.4530
25.83
57.02
0.2180
12.43
57.01
0.3700
21.09
57.00
146.1550
8,330.84
56.98
33.6350
1,916.52
56.97
13.8620
789.72
56.96
0.3030
17.26
56.95
2.8720
163.56
56.94
0.1280
7.29
56.92
0.4960
28.23
56.90
54.5090
3,101.56
56.89
2.1500
122.31
56.88
1.8180
103.41
56.87
0.1000
5.69
56.86
0.1090
6.20
56.85
0.3910
22.23
56.84
2.3480
133.46
56.83
17.3150
984.01
56.81
0.5260
29.88
56.80
30.4980
1,732.29
56.78
0.3690
20.95
56.77
0.1420
8.06
56.75
1.0510
59.64
56.74
5.5430
314.51
56.73
11.7760
668.05
56.71
0.9000
51.04
56.70
53.3210
3,023.30
56.69
2.9510
167.29
56.68
1.9470
110.36
56.67
2.1160
119.91
56.66
3.1850
180.46
56.65
2.1070
119.36
56.64
0.5870
33.25
56.63
0.8110
45.93
56.62
4.6940
265.77
56.61
0.4500
25.47
56.60
3.4920
197.65
56.59
1.6550
93.66
56.58
2.7170
153.73
56.57
15.5190
877.91
56.56
0.9750
55.15
56.55
2.9150
164.84
56.54
17.8420
1,008.79
56.53
12.0000
678.36
56.52
0.3420
19.33
56.50
99.9890
5,649.38
56.49
35.8000
2,022.34
56.48
0.6100
34.45
56.46
0.3920
22.13
56.45
0.2060
11.63
56.44
9.0910
513.10
56.43
1.2090
68.22
56.42
0.1030
5.81
56.40
3.2440
182.96
56.39
1.1460
64.62
56.38
0.1790
10.09
56.37
0.1350
7.61
56.36
3.4270
193.15
56.35
0.1580
8.90
56.34
2.2750
128.17
56.33
1.9730
111.14
56.32
0.4830
27.20
56.31
0.1880
10.59
56.30
0.1000
5.63
56.29
0.1430
8.05
56.28
0.8390
47.22
56.27
0.6460
36.35
56.26
0.9960
56.03
56.25
1.7350
97.59
56.24
0.8060
45.33
56.22
0.1300
7.31
56.21
8.3970
472.00
56.20
10.2550
576.33
56.19
5.2880
297.13
56.18
1.4000
78.65
56.17
12.7990
718.92
56.16
0.6900
38.75
56.15
4.7120
264.58
56.14
0.2300
12.91
56.13
0.1100
6.17
56.12
37.3420
2,095.63
56.11
0.1260
7.07
56.10
4.2780
240.00
56.09
0.3730
20.92
56.08
2.8480
159.72
56.07
1.0200
57.19
56.06
0.5190
29.10
56.05
0.5930
33.24
56.04
2.3190
129.96
56.03
1.4010
78.50
56.02
1.9070
106.83
56.01
0.1500
8.40
56.00
288.9840
16,183.10
55.99
1.1870
66.46
55.98
3.1280
175.11
55.97
11.4590
641.36
55.96
0.9990
55.90
55.95
0.3920
21.93
55.94
0.2980
16.67
55.93
0.1950
10.91
55.92
0.5500
30.76
55.91
0.2880
16.10
55.90
153.6250
8,587.64
55.89
0.2490
13.92
55.88
0.2810
15.70
55.87
0.3480
19.44
55.86
0.0990
5.53
55.85
20.5890
1,149.90
55.84
0.3230
18.04
55.82
0.1130
6.31
55.81
0.2440
13.62
55.80
3.7760
210.70
55.79
0.3900
21.76
55.78
15.8620
884.78
55.76
6.6680
371.81
55.75
0.9750
54.36
55.73
0.4200
23.41
55.72
0.2550
14.21
55.71
3.7790
210.53
55.70
221.2550
12,323.90
55.69
0.2010
11.19
55.68
0.2630
14.64
55.67
1.1990
66.75
55.66
0.6470
36.01
55.65
6.5080
362.17
55.64
2.1190
117.90
55.63
0.7870
43.78
55.61
0.5560
30.92
55.60
5.3760
298.91
55.59
0.3440
19.12
55.58
6.4130
356.43
55.57
1.9340
107.47
55.55
212.1000
11,782.16
55.54
0.1270
7.05
55.53
0.1500
8.33
55.52
0.2130
11.83
55.51
0.4730
26.26
55.50
145.6260
8,082.24
55.49
24.3590
1,351.68
55.48
0.1500
8.32
55.47
0.1880
10.43
55.46
0.4850
26.90
55.45
15.8010
876.17
55.44
0.1090
6.04
55.43
2.1270
117.90
55.42
1.5850
87.84
55.41
0.3170
17.56
55.40
6.6980
371.07
55.39
0.5440
30.13
55.38
16.5460
916.32
55.37
0.2030
11.24
55.36
0.3830
21.20
55.35
0.1630
9.02
55.34
0.7110
39.35
55.33
0.9920
54.89
55.32
0.5770
31.92
55.31
4.7620
263.39
55.30
6.3230
349.66
55.28
0.1090
6.03
55.27
0.6850
37.86
55.26
41.0000
2,265.66
55.25
60.6440
3,350.58
55.23
91.7160
5,065.47
55.22
0.2330
12.87
55.20
62.8600
3,469.87
55.18
0.3570
19.70
55.16
0.5500
30.34
55.15
0.3330
18.36
55.14
1.0130
55.86
55.13
0.6200
34.18
55.12
0.6500
35.83
55.11
0.8990
49.54
55.10
11.6900
644.12
55.09
0.1950
10.74
55.05
0.9660
53.18
55.04
0.3050
16.79
55.03
25.8610
1,423.13
55.00
288.5790
15,871.85
54.99
103.5630
5,694.93
54.98
0.2590
14.24
54.97
0.9810
53.93
54.96
36.7000
2,017.03
54.95
2.0830
114.46
54.93
1.3330
73.22
54.92
0.1970
10.82
54.91
1.1550
63.42
54.90
10.4030
571.12
54.89
2.5440
139.64
54.88
0.3260
17.89
54.87
2.3780
130.48
54.86
0.4000
21.94
54.85
1.5920
87.32
54.84
0.6710
36.80
54.82
1.4750
80.86
54.81
6.3310
347.00
54.80
71.0710
3,894.69
54.79
0.3220
17.64
54.78
0.1390
7.61
54.77
1.3520
74.05
54.76
0.2200
12.05
54.75
1.4810
81.08
54.74
0.1090
5.97
54.73
0.1870
10.23
54.72
0.3460
18.93
54.70
3.7850
207.04
54.69
0.3430
18.76
54.68
1.1330
61.95
54.67
0.1390
7.60
54.66
4.1140
224.87
54.65
0.1570
8.58
54.64
10.6220
580.39
54.63
0.6400
34.96
54.62
0.2790
15.24
54.60
3.4560
188.70
54.59
2.4640
134.51
54.58
0.5200
28.38
54.57
1.0390
56.70
54.56
0.5440
29.68
54.55
9.0430
493.30
54.54
0.5230
28.52
54.53
0.8210
44.77
54.52
2.0680
112.75
54.51
1.0740
58.54
54.50
135.0580
7,360.66
54.49
1.0210
55.63
54.48
0.5320
28.98
54.47
0.2810
15.31
54.46
0.4440
24.18
54.45
0.5220
28.42
54.44
0.5940
32.34
54.43
0.4080
22.21
54.42
176.6280
9,612.10
54.41
238.9690
13,002.30
54.40
5.3900
293.22
54.39
28.0460
1,525.42
54.38
26.1490
1,421.98
54.37
0.2810
15.28
54.36
447.9580
24,351.00
54.35
175.7490
9,551.96
54.34
3.5290
191.77
54.33
1.1840
64.33
54.32
125.6090
6,823.08
54.31
1,858.8240
100,952.73
54.30
0.5350
29.05
54.29
0.2800
15.20
54.28
179.9420
9,767.25
54.27
1.2550
68.11
54.26
446.6290
24,234.09
54.25
18.8300
1,021.53
54.24
22.8610
1,239.98
54.23
17.6870
959.17
54.22
1,075.9710
58,339.15
54.21
285.2400
15,462.86
54.20
27.8110
1,507.36
54.19
22.3700
1,212.23
54.18
18.1760
984.78
54.17
38.8750
2,105.86
54.16
40.3290
2,184.22
54.15
129.4310
7,008.69
54.14
209.8580
11,361.71
54.13
31.9660
1,730.32
54.12
18.0790
978.44
54.11
106.2890
5,751.30
54.10
224.6000
12,150.86
54.09
362.9130
19,629.96
54.08
177.5820
9,603.63
54.07
701.2590
37,917.07
54.06
2,942.5740
159,075.55
54.05
2,464.6240
133,212.93
54.04
226.1260
12,219.85
54.03
172.5100
9,320.72
54.02
502.2460
27,131.33
54.01
567.7440
30,663.85
54.00
1,852.2330
100,020.58
53.99
447.3380
24,151.78
53.98
91.5380
4,941.22
53.97
174.5050
9,418.03
53.96
640.1550
34,542.76
53.95
332.8230
17,955.80
53.94
254.8130
13,744.61
53.93
196.8520
10,616.23
53.92
448.4030
24,177.89
53.91
193.8690
10,451.48
53.90
153.6370
8,281.03
53.89
382.2320
20,598.48
53.88
233.5580
12,584.11
53.87
130.6760
7,039.52
53.86
94.2600
5,076.84
53.85
118.2180
6,366.04
53.84
18.1750
978.54
53.85
53.83
115.5800
6,221.67
53.82
125.6920
6,764.74
53.81
317.4460
17,081.77
53.80
338.1650
18,193.28
53.79
293.2500
15,773.92
53.78
387.6870
20,849.81
53.77
346.9720
18,656.68
53.76
701.6610
37,721.30
53.75
110.4370
5,935.99
53.74
324.9340
17,461.95
53.73
619.3660
33,278.54
53.72
165.8090
8,907.26
53.71
247.7020
13,304.07
53.70
1,248.5450
67,046.87
53.69
133.9900
7,193.92
53.68
347.4960
18,653.59
53.67
79.4870
4,266.07
53.66
1,905.7240
102,261.15
53.65
304.9900
16,362.71
53.64
109.5180
5,874.55
53.63
473.3590
25,386.24
53.62
2,304.1450
123,548.25
53.61
17.8500
956.94
53.60
146.8840
7,872.98
53.59
330.3720
17,704.64
53.58
81.2900
4,355.52
53.57
26.9100
1,441.57
53.56
86.1210
4,612.64
53.55
3,443.1140
184,378.75
53.54
88.8390
4,756.44
53.53
248.4490
13,299.47
53.52
18.2230
975.29
53.51
126.1900
6,752.43
53.50
322.6630
17,262.47
53.49
20.8110
1,113.18
53.48
74.0600
3,960.73
53.47
48.6590
2,601.80
53.46
333.2320
17,814.58
53.45
464.3920
24,821.75
53.44
249.0770
13,310.67
53.43
18.1220
968.26
53.42
53.0330
2,833.02
53.41
0.3780
20.19
53.40
4.4870
239.61
53.39
2,454.4130
131,041.11
53.38
22.8000
1,217.06
53.37
0.3820
20.39
53.36
449.5510
23,988.04
53.35
2,017.8540
107,652.51
53.34
4.1300
220.29
53.33
0.8710
46.45
53.32
1.1720
62.49
53.31
199.8300
10,652.94
53.30
148.8080
7,931.47
53.29
2.8710
153.00
53.28
0.8240
43.90
53.27
0.6790
36.17
53.26
35.2340
1,876.56
53.25
52.9370
2,818.90
53.24
2.7100
144.28
53.23
0.8260
43.97
53.22
0.2800
14.90
53.21
0.4210
22.40
53.20
146.8020
7,809.87
53.19
4.3230
229.94
53.18
0.6310
33.56
53.17
55.5880
2,955.61
53.16
0.9970
53.00
53.15
7.2870
387.30
53.14
0.4900
26.04
53.13
1.0410
55.31
53.12
6.2440
331.68
53.11
1,375.2890
73,041.60
53.10
5.3950
286.47
53.09
5.9970
318.38
53.08
0.6100
32.38
53.07
2.4410
129.54
53.06
0.9860
52.32
53.05
16.1300
855.70
53.04
26.5860
1,410.12
53.03
0.9530
50.54
53.02
2.3460
124.38
53.01
54.8520
2,907.70
53.00
776.5150
41,155.30
52.99
113.7520
6,027.72
52.98
32.8260
1,739.12
52.97
1.3680
72.46
52.96
117.8890
6,243.40
52.95
0.7180
38.02
52.94
1.9940
105.56
52.93
143.7630
7,609.38
52.92
0.2050
10.85
52.91
17.1340
906.56
52.90
47.7720
2,527.14
52.89
0.3480
18.41
52.88
52.0910
2,754.57
52.87
1.6280
86.07
52.86
113.7380
6,012.19
52.85
2.4260
128.21
52.84
45.2110
2,388.95
52.83
26.3530
1,392.23
52.82
1.5610
82.45
52.81
0.1190
6.28
52.80
35.8870
1,894.83
52.79
29.3300
1,548.33
52.78
114.1790
6,026.37
52.77
0.8300
43.80
52.76
0.1550
8.18
52.75
4.2760
225.56
52.74
7.7420
408.31
52.73
0.0990
5.22
52.72
2.3390
123.31
52.71
9.2470
487.41
52.70
576.0400
30,357.31
52.69
15.2950
805.89
52.68
1.0000
52.68
52.67
3.2560
171.49
52.66
112.4320
5,920.67
52.65
2.0870
109.88
52.64
1.1210
59.01
52.63
0.6140
32.31
52.62
76.2240
4,010.91
52.60
56.0860
2,950.12
52.59
3.0990
162.98
52.57
2.1100
110.92
52.56
3.5480
186.48
52.55
28.8960
1,518.48
52.54
1.2230
64.26
52.53
64.1760
3,371.17
52.52
163.8560
8,605.72
52.51
0.9940
52.19
52.50
204.7090
10,747.22
52.49
0.1590
8.35
52.48
0.4570
23.98
52.47
2.1750
114.12
52.46
0.4370
22.93
52.45
0.1560
8.18
52.44
1.5450
81.02
52.43
74.6220
3,912.43
52.42
0.2680
14.05
52.41
1.9320
101.26
52.40
4.3080
225.74
52.39
0.3990
20.90
52.38
4.5370
237.65
52.37
0.3030
15.87
52.36
7.0650
369.92
52.35
0.7330
38.37
52.34
24.9400
1,305.36
52.33
2.3570
123.34
52.32
0.3440
18.00
52.31
2.1370
111.79
52.30
84.1680
4,401.99
52.29
545.3180
28,514.68
52.28
1.2490
65.30
52.27
0.1280
6.69
52.26
2.0840
108.91
52.25
1.1220
58.62
52.24
2.8220
147.42
52.23
0.5500
28.73
52.22
19.7340
1,030.51
52.21
1.4040
73.30
52.20
215.9980
11,275.10
52.19
2.5890
135.12
52.18
1.3580
70.86
52.17
0.7370
38.45
52.16
0.1160
6.05
52.15
1.3800
71.97
52.14
0.6390
33.32
52.12
180.4270
9,403.86
52.11
41.3580
2,155.17
52.10
40.8900
2,130.37
52.09
1.9190
99.96
52.08
1.5220
79.27
52.06
3.0240
157.43
52.05
2.7530
143.29
52.04
3.6320
189.01
52.03
2.8830
150.00
52.02
102.1960
5,316.24
52.01
24.5060
1,274.56
52.00
1,626.3580
84,570.62
51.98
1.3280
69.03
51.97
1.0750
55.87
51.96
0.1460
7.59
51.95
11.0120
572.07
51.94
0.8020
41.66
51.92
1.6820
87.33
51.91
0.1790
9.29
51.90
44.4580
2,307.37
51.89
2.2400
116.23
51.88
287.3470
14,907.56
51.86
12.4160
643.89
51.85
2.0010
103.75
51.84
0.1160
6.01
51.83
2.5000
129.58
51.82
1.4330
74.26
51.81
5.1350
266.04
51.80
3.6280
187.93
51.79
1.4540
75.30
51.78
0.7150
37.02
51.77
2.1330
110.43
51.76
0.1150
5.95
51.75
21.4620
1,110.66
51.74
0.2580
13.35
51.73
0.1390
7.19
51.72
1.9560
101.16
51.71
1.2650
65.41
51.70
0.3870
20.01
51.69
4.1240
213.17
51.68
0.7060
36.49
51.67
0.1010
5.22
51.66
2.9920
154.57
51.65
0.8290
42.82
51.64
1.9360
99.98
51.63
2.4470
126.34
51.62
6.2640
323.35
51.61
4.8440
250.00
51.60
37.3250
1,925.97
51.59
1.7490
90.23
51.58
0.1790
9.23
51.57
2.7620
142.44
51.56
6.0980
314.41
51.55
15.8850
818.87
51.54
4.2270
217.86
51.53
5.5060
283.72
51.52
1.5110
77.85
51.51
25.4280
1,309.80
51.50
640.6150
32,991.67
51.49
2.0580
105.97
51.48
1.0000
51.48
51.47
2.3090
118.84
51.46
2.2300
114.76
51.45
6.5010
334.48
51.44
1.6270
83.69
51.43
2.1200
109.03
51.42
0.2380
12.24
51.41
5.0200
258.08
51.40
13.1360
675.19
51.39
4.2210
216.92
51.37
0.5300
27.23
51.36
58.5440
3,006.82
51.35
0.5120
26.29
51.34
0.1190
6.11
51.33
3.5130
180.32
51.32
0.6220
31.92
51.31
2.0410
104.72
51.30
28.3030
1,451.94
51.28
1.2470
63.95
51.27
7.4530
382.12
51.26
1.7970
92.11
51.25
0.6680
34.24
51.24
0.4210
21.57
51.23
4.7600
243.85
51.21
45.1010
2,309.62
51.20
24.0350
1,230.59
51.19
0.1580
8.09
51.18
279.2130
14,290.12
51.17
2.3930
122.45
51.15
258.2220
13,208.06
51.14
0.2410
12.32
51.13
4.3680
223.34
51.12
4.2340
216.44
51.11
15.2000
776.87
51.10
48.0390
2,454.79
51.09
0.2560
13.08
51.08
0.1960
10.01
51.07
1.9270
98.41
51.06
83.1950
4,247.94
51.05
4.6070
235.19
51.04
1.6140
82.38
51.03
2.2680
115.74
51.02
0.3490
17.81
51.01
1.5630
79.73
51.00
678.5230
34,604.67
50.99
0.8980
45.79
50.98
0.4640
23.65
50.97
2.0920
106.63
50.96
2.1530
109.72
50.95
0.7240
36.89
50.94
3.9240
199.89
50.93
0.4300
21.90
50.92
2.5870
131.73
50.91
1.1470
58.39
50.90
48.8830
2,488.14
50.89
55.9810
2,848.87
50.88
22.0530
1,122.06
50.87
6.9670
354.41
50.85
1.1970
60.87
50.84
5.4230
275.71
50.83
1.4120
71.77
50.82
2.4270
123.34
50.81
2.4930
126.67
50.80
31.9590
1,623.52
50.79
0.8860
45.00
50.78
7.9450
403.45
50.77
6.0940
309.39
50.76
1.1390
57.82
50.75
88.4430
4,488.48
50.74
3.2350
164.14
50.73
5.0000
253.65
50.72
7.1060
360.42
50.71
2.3000
116.63
50.70
0.8880
45.02
50.69
0.2610
13.23
50.68
155.4570
7,878.56
50.67
0.2600
13.17
50.66
2.4860
125.94
50.65
201.4070
10,201.26
50.64
4.0590
205.55
50.63
0.2780
14.08
50.62
2.2730
115.06
50.61
0.1790
9.06
50.60
54.4940
2,757.40
50.59
0.5140
26.00
50.58
3.3860
171.26
50.57
0.2380
12.04
50.56
1.0280
51.98
50.55
28.5820
1,444.82
50.54
6.2120
313.95
50.53
0.5930
29.96
50.52
19.9240
1,006.56
50.51
0.3370
17.02
50.50
379.6710
19,173.39
50.49
70.1930
3,544.04
50.48
1.2390
62.54
50.47
0.9350
47.19
50.46
0.3220
16.25
50.45
5.9310
299.22
50.44
27.6020
1,392.24
50.43
1.0010
50.48
50.42
2.0260
102.15
50.41
2.5000
126.03
50.40
4.3960
221.56
50.39
9.7880
493.22
50.38
0.1040
5.24
50.37
2.8240
142.24
50.36
0.8990
45.27
50.35
106.4820
5,361.37
50.34
2.0000
100.68
50.33
23.4980
1,182.65
50.32
0.1600
8.05
50.31
0.1980
9.96
50.30
3.2390
162.92
50.29
0.5030
25.30
50.28
9.1460
459.86
50.27
0.3220
16.19
50.26
5.7090
286.93
50.25
2.3280
116.98
50.24
3.1450
158.00
50.23
2.8490
143.11
50.22
19.2220
965.33
50.21
0.1030
5.17
50.20
29.8720
1,499.57
50.19
4.8110
241.46
50.18
14.9740
751.40
50.17
5.3670
269.26
50.15
429.8330
21,556.12
50.14
0.4980
24.97
50.13
49.1190
2,462.34
50.12
1.4070
70.52
50.11
3.9950
200.19
50.10
95.9970
4,809.45
50.08
0.5170
25.89
50.06
2.3880
119.54
50.05
7.6280
381.78
50.04
0.1000
5.00
50.03
0.1100
5.50
50.02
9.0440
452.38
50.01
6.5920
329.67
50.00
4,037.7740
201,888.70
49.99
10.1270
506.25
49.98
0.2560
12.79
49.97
0.4030
20.14
49.96
2.2640
113.11
49.95
0.1510
7.54
49.94
60.0000
2,996.40
49.93
0.7130
35.60
49.92
0.8930
44.58
49.91
0.1670
8.33
49.90
54.1860
2,703.88
49.89
0.1960
9.78
49.88
0.5250
26.19
49.87
0.3040
15.16
49.86
0.2960
14.76
49.85
23.4480
1,168.88
49.84
1.8100
90.21
49.83
0.1050
5.23
49.82
0.1010
5.03
49.81
5.1480
256.42
49.80
16.6710
830.22
49.77
1.2510
62.26
49.75
57.0390
2,837.69
49.74
4.0200
199.95
49.73
0.2380
11.84
49.72
0.1500
7.46
49.70
4.9870
247.85
49.69
0.3220
16.00
49.67
11.2460
558.59
49.66
10.8100
536.82
49.65
0.3790
18.82
49.63
8.6030
426.97
49.62
7.7540
384.75
49.60
56.4710
2,800.96
49.59
0.1010
5.01
49.58
0.9540
47.30
49.57
0.4530
22.46
49.55
0.7610
37.71
49.51
20.1970
999.95
49.50
162.2520
8,031.47
49.47
0.2040
10.09
49.46
0.1630
8.06
49.45
0.1040
5.14
49.44
0.8910
44.05
49.43
0.2680
13.25
49.42
0.2510
12.40
49.40
2.0580
101.67
49.39
0.1050
5.19
49.35
2.4100
118.93
49.34
0.1790
8.83
49.33
0.5590
27.58
49.31
0.5120
25.25
49.30
0.3430
16.91
49.29
0.7040
34.70
49.28
5.2080
256.65
49.27
1.1240
55.38
49.26
0.5820
28.67
49.25
75.0000
3,693.75
49.24
1.1220
55.25
49.23
5.1500
253.53
49.21
2.1110
103.88
49.20
9.0560
445.56
49.18
0.7790
38.31
49.16
0.3920
19.27
49.15
0.9190
45.17
49.11
1.8180
89.28
49.10
10.5750
519.23
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
0.2440
11.97
49.05
1.1100
54.45
49.02
0.1790
8.77
49.01
1.1300
55.38
49.00
481.3570
23,586.49
48.99
2.0410
99.99
48.98
4.1870
205.08
48.97
3.1640
154.94
48.96
0.1230
6.02
48.95
0.3800
18.60
48.93
0.7200
35.23
48.91
0.2100
10.27
48.90
53.1030
2,596.74
48.88
4.1860
204.61
48.87
5.1460
251.49
48.86
10.0000
488.60
48.85
4.0940
199.99
48.84
0.3010
14.70
48.83
0.4300
21.00
48.81
0.1100
5.37
48.80
57.7660
2,818.98
48.79
0.1390
6.78
48.78
5.2650
256.83
48.77
0.2320
11.31
48.76
1.6060
78.31
48.75
56.5390
2,756.28
48.74
12.8280
625.24
48.73
0.7160
34.89
48.72
0.1110
5.41
48.71
3.2780
159.67
48.70
0.9110
44.37
48.68
8.7080
423.91
48.67
0.2620
12.75
48.66
21.5680
1,049.50
48.65
0.6500
31.62
48.64
0.1240
6.03
48.62
5.7030
277.28
48.60
2.7190
132.14
48.58
0.5030
24.44
48.57
0.1310
6.36
48.55
23.0570
1,119.42
48.54
6.1510
298.57
48.53
0.5130
24.90
48.52
24.8360
1,205.04
48.51
0.5120
24.84
48.50
127.2080
6,169.59
48.49
2.7670
134.17
48.47
1.8500
89.67
48.46
3.3900
164.28
48.45
1.4840
71.90
48.44
3.3700
163.24
48.43
1.2190
59.04
48.40
2.2010
106.53
48.39
2.0670
100.02
48.37
0.2090
10.11
48.35
0.1100
5.32
48.34
0.3850
18.61
48.33
2.8040
135.52
48.32
0.3920
18.94
48.31
0.2320
11.21
48.30
0.5340
25.79
48.29
0.1190
5.75
48.28
0.5020
24.24
Recent Trades
Price
Size
Time
53.8600
4.1950
04:56:47
53.8600
9.0370
04:56:47
53.8600
9.0410
04:56:47
53.8600
0.0980
04:56:47
53.8600
45.5340
04:56:47
53.8600
0.0980
04:56:47
53.8600
0.0930
04:56:47
53.8600
13.1000
04:56:47
53.8600
0.0980
04:56:47
53.8700
42.7820
04:56:47
53.8700
0.0980
04:56:47
53.8700
0.0980
04:56:47
53.8700
0.0980
04:56:47
53.8700
0.0980
04:56:47
53.8700
0.0930
04:56:47
53.8700
4.0000
04:56:47
53.8700
18.1190
04:56:47
53.8700
4.0000
04:56:47
53.8700
2.6900
04:56:47
53.8700
18.5640
04:56:47
53.8700
9.2820
04:56:47
53.8700
37.9130
04:56:47
53.8700
0.1120
04:56:47
53.8700
0.1400
04:56:47
53.8700
7.4190
04:56:47
53.8700
11.7890
04:56:47
53.8700
0.0940
04:56:47
53.8700
0.0980
04:56:47
53.8700
0.9310
04:56:47
53.8700
0.0980
04:56:47
53.8800
0.0960
04:56:47
53.8800
0.1860
04:56:47
53.8800
0.1400
04:56:47
53.8800
0.0940
04:56:47
53.8800
0.1120
04:56:47
53.8800
12.2930
04:56:47
53.8800
11.7530
04:56:47
53.8800
0.1030
04:56:47
53.8800
9.3730
04:56:47
53.8800
0.1400
04:56:47
53.8800
44.3790
04:56:47
53.8800
0.0980
04:56:47
53.8800
0.0980
04:56:47
53.8800
0.0980
04:56:47
53.8800
0.1030
04:56:47
53.8800
0.0540
04:56:47
53.8800
0.0930
04:56:47
53.8800
0.0100
04:56:47
53.8700
4.6100
04:56:47
53.8700
1.1390
04:56:47
53.8700
0.0980
04:56:48
53.8700
0.0980
04:56:48
53.8700
0.0980
04:56:48
53.8700
0.1000
04:56:48
53.8700
0.0980
04:56:48
53.8600
3.8260
04:56:50
53.8600
0.0980
04:57:00
53.8600
0.0980
04:57:00
53.8600
0.0980
04:57:00
53.8600
0.1000
04:57:00
53.8600
0.0980
04:57:00
53.8500
0.2580
04:57:04
53.8500
0.1220
04:57:04
53.8500
0.1860
04:57:10
53.8500
0.0980
04:57:10
53.8500
0.0980
04:57:10
53.8500
0.1030
04:57:10
53.8500
0.0980
04:57:10
53.8500
0.0980
04:57:10
53.8500
0.1000
04:57:10
53.8500
0.0980
04:57:10
53.8400
0.1900
04:57:10
53.8500
0.6320
04:57:12
53.8400
1.0000
04:57:13
53.8400
1.0190
04:57:13
53.8500
0.1850
04:57:34
53.8400
12.1610
04:57:42
53.8400
0.1120
04:57:42
53.8400
0.1860
04:57:42
53.8400
0.1030
04:57:42
53.8400
0.0980
04:57:42
53.8400
0.0980
04:57:42
53.8400
0.1400
04:57:42
53.8400
0.0980
04:57:42
53.8400
0.0980
04:57:42
53.8400
0.0980
04:57:42
53.8400
0.0980
04:57:57
53.8400
0.0980
04:57:57
53.8400
0.0980
04:57:57
53.8400
0.0980
04:57:57
53.8400
1.4490
04:57:57
53.8400
0.1450
04:58:01
53.8400
0.8360
04:58:02
53.8300
11.3490
04:58:14
53.8400
0.1860
04:58:16
53.8400
0.5950
04:58:21
53.8400
0.6290
04:58:31
53.8400
1.8410
04:58:33
53.8400
1.8410
04:58:33
53.8400
1.8410
04:58:33