English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
56.77
Open
56.50000000
Low
55.72000000
High
57.00000000
Vol
173,394
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62.07
2.6280
163.12
62.06
0.6020
37.36
62.05
0.1230
7.63
62.04
0.2840
17.62
62.02
0.2560
15.88
62.01
0.5870
36.40
62.00
1,389.6740
86,159.79
61.99
1.1970
74.20
61.98
5.7900
358.86
61.97
0.2600
16.11
61.96
0.5220
32.34
61.95
0.0840
5.20
61.94
0.3780
23.41
61.93
0.1300
8.05
61.92
0.0860
5.33
61.91
0.9650
59.74
61.90
74.7910
4,629.56
61.89
2.9480
182.45
61.88
0.2650
16.40
61.87
2.2050
136.42
61.86
0.5240
32.41
61.85
0.4430
27.40
61.83
2.4390
150.80
61.82
0.4650
28.75
61.81
0.4770
29.48
61.80
7.3020
451.26
61.79
1.8420
113.82
61.78
0.1020
6.30
61.77
0.3570
22.05
61.76
0.3430
21.18
61.75
1.1800
72.87
61.74
0.7740
47.79
61.72
0.2410
14.87
61.70
649.3430
40,064.46
61.69
13.3740
825.04
61.68
6.9200
426.83
61.67
56.3040
3,472.27
61.66
0.5480
33.79
61.65
0.3960
24.41
61.64
6.3150
389.26
61.61
4.2410
261.29
61.60
40.9910
2,525.05
61.59
0.9820
60.48
61.58
5.2180
321.32
61.57
0.5470
33.68
61.56
80.0920
4,930.46
61.55
3.8500
236.97
61.54
0.8210
50.52
61.53
0.0900
5.54
61.52
3.0270
186.22
61.51
0.1100
6.77
61.50
181.2470
11,146.69
61.49
0.0960
5.90
61.48
84.1700
5,174.77
61.47
0.1270
7.81
61.46
0.1220
7.50
61.45
12.2400
752.15
61.44
0.7550
46.39
61.43
9.1470
561.90
61.42
0.3270
20.08
61.41
0.6870
42.19
61.40
7.2550
445.46
61.39
0.3210
19.71
61.38
0.1300
7.98
61.36
1.1520
70.69
61.35
8.6640
531.54
61.34
2.6280
161.20
61.33
9.5450
585.39
61.32
0.8210
50.34
61.31
0.2200
13.49
61.30
15.4350
946.17
61.29
0.5090
31.20
61.28
1.2900
79.05
61.27
0.5210
31.92
61.26
0.1810
11.09
61.25
10.0860
617.77
61.24
3.7060
226.96
61.23
0.6270
38.39
61.22
2.3770
145.52
61.21
0.4770
29.20
61.20
17.0920
1,046.03
61.19
1.6150
98.82
61.18
0.0840
5.14
61.17
0.6930
42.39
61.16
0.6900
42.20
61.15
2.6280
160.70
61.14
7.0710
432.32
61.13
15.0630
920.80
61.12
0.6500
39.73
61.11
0.7720
47.18
61.10
23.6210
1,443.24
61.09
6.4800
395.86
61.08
0.4000
24.43
61.07
0.1360
8.31
61.06
4.3210
263.84
61.05
0.6220
37.97
61.04
4.3680
266.62
61.03
0.1980
12.08
61.01
0.3130
19.10
61.00
89.2970
5,447.12
60.98
0.1820
11.10
60.97
4.2860
261.32
60.94
4.8610
296.23
60.91
0.6930
42.21
60.90
20.1100
1,224.70
60.89
0.3590
21.86
60.88
5.1210
311.77
60.87
1.7240
104.94
60.86
0.1170
7.12
60.85
0.2680
16.31
60.84
0.1820
11.07
60.83
0.2620
15.94
60.82
0.6650
40.45
60.81
0.2500
15.20
60.80
12.4730
758.36
60.79
7.7910
473.61
60.78
1.9580
119.01
60.77
0.3640
22.12
60.76
6.9910
424.77
60.75
1.1840
71.93
60.74
0.1330
8.08
60.73
0.2120
12.87
60.72
0.0960
5.83
60.71
0.3380
20.52
60.70
48.3930
2,937.46
60.69
0.1660
10.07
60.68
0.7020
42.60
60.67
0.2080
12.62
60.66
1.1330
68.73
60.65
0.1400
8.49
60.64
0.4680
28.38
60.62
0.9620
58.32
60.61
7.4420
451.06
60.60
2.9570
179.19
60.59
0.4660
28.23
60.58
0.7300
44.22
60.57
0.0970
5.88
60.56
12.1980
738.71
60.55
1.3580
82.23
60.54
0.7190
43.53
60.52
4.0690
246.26
60.51
1.2500
75.64
60.50
139.3580
8,431.16
60.49
0.2800
16.94
60.48
0.3480
21.05
60.47
0.2780
16.81
60.46
0.5460
33.01
60.43
4.0050
242.02
60.42
0.1830
11.06
60.41
1.1890
71.83
60.40
2.3510
142.00
60.39
0.1340
8.09
60.38
0.3890
23.49
60.37
0.1400
8.45
60.36
0.1950
11.77
60.35
0.1570
9.47
60.34
7.6630
462.39
60.33
0.3800
22.93
60.32
3.4980
211.00
60.31
0.2370
14.29
60.30
155.0410
9,348.97
60.29
0.6240
37.62
60.28
0.7330
44.19
60.27
14.3270
863.49
60.26
0.0890
5.36
60.25
2.7910
168.16
60.23
2.5530
153.77
60.21
7.8520
472.77
60.20
13.5980
818.60
60.19
0.3710
22.33
60.18
0.8780
52.84
60.17
1.1240
67.63
60.16
4.8650
292.68
60.15
4.8440
291.37
60.14
0.1840
11.07
60.13
0.1360
8.18
60.12
7.7710
467.19
60.11
12.0700
725.53
60.10
4.0580
243.89
60.08
0.0900
5.41
60.07
3.8780
232.95
60.06
0.1980
11.89
60.05
0.4110
24.68
60.04
0.7710
46.29
60.03
0.9360
56.19
60.02
6.8120
408.86
60.00
1,585.3640
95,121.84
59.99
11.8480
710.76
59.98
3.8810
232.78
59.97
10.1140
606.54
59.96
0.3130
18.77
59.95
0.3620
21.70
59.94
1.8140
108.73
59.93
0.1730
10.37
59.92
1.2390
74.24
59.91
0.0900
5.39
59.90
325.2560
19,482.83
59.89
34.0420
2,038.78
59.88
0.5490
32.87
59.87
1.4060
84.18
59.86
0.4150
24.84
59.85
16.3880
980.82
59.83
0.4250
25.43
59.82
0.7360
44.03
59.81
1.3970
83.55
59.80
189.1010
11,308.24
59.79
3.5500
212.25
59.78
0.2930
17.52
59.77
0.6080
36.34
59.76
0.3460
20.68
59.75
0.3470
20.73
59.74
21.8020
1,302.45
59.73
0.2070
12.36
59.72
0.3270
19.53
59.71
5.8590
349.84
59.70
4.4580
266.14
59.69
0.9850
58.79
59.68
1.5070
89.94
59.67
0.7070
42.19
59.66
13.0190
776.71
59.65
0.6960
41.52
59.64
0.4270
25.47
59.63
1.1430
68.16
59.62
4.1480
247.30
59.61
0.4150
24.74
59.60
5.2070
310.34
59.59
30.8600
1,838.95
59.58
0.9620
57.32
59.57
0.3760
22.40
59.56
4.2720
254.44
59.55
0.6390
38.05
59.54
0.6220
37.03
59.53
2.9860
177.76
59.52
0.0950
5.65
59.51
0.3400
20.23
59.50
35.0670
2,086.49
59.49
1.1390
67.76
59.48
2.4780
147.39
59.47
0.2580
15.34
59.46
0.1900
11.30
59.45
1.6810
99.94
59.44
3.9190
232.95
59.43
15.0400
893.83
59.42
0.8010
47.60
59.41
0.2400
14.26
59.40
7.3900
438.97
59.39
4.1800
248.25
59.38
0.4020
23.87
59.37
0.8870
52.66
59.36
3.0230
179.45
59.35
18.0570
1,071.68
59.34
0.0900
5.34
59.33
0.2730
16.20
59.32
0.7350
43.60
59.31
5.4510
323.30
59.30
3.6990
219.35
59.29
0.0900
5.34
59.28
0.3950
23.42
59.27
6.9840
413.94
59.26
2.6950
159.71
59.25
0.9930
58.84
59.24
15.4270
913.90
59.22
12.7650
755.94
59.21
0.8280
49.03
59.20
78.6290
4,654.84
59.19
1.5880
93.99
59.18
3.1550
186.71
59.17
1.3070
77.34
59.16
0.1860
11.00
59.15
0.5160
30.52
59.13
0.3840
22.71
59.12
0.0890
5.26
59.10
1.2330
72.87
59.09
6.2620
370.02
59.08
0.6570
38.82
59.07
8.1050
478.76
59.06
0.6720
39.69
59.05
50.5740
2,986.39
59.04
0.9190
54.26
59.03
0.7990
47.16
59.02
1.2520
73.89
59.01
14.6350
863.61
59.00
191.2110
11,281.45
58.99
131.8350
7,776.95
58.98
1.6010
94.43
58.97
1.0910
64.34
58.96
0.6930
40.86
58.95
1.1660
68.74
58.94
3.4820
205.23
58.93
0.8660
51.03
58.92
3.2570
191.90
58.91
2.7550
162.30
58.90
31.6540
1,864.42
58.89
0.1850
10.89
58.88
0.6310
37.15
58.87
1.1160
65.70
58.86
0.5350
31.49
58.85
0.2740
16.12
58.84
0.1500
8.83
58.83
3.6560
215.08
58.82
0.1500
8.82
58.80
21.5540
1,267.38
58.79
0.6200
36.45
58.78
1.0490
61.66
58.77
12.7430
748.91
58.76
0.3430
20.15
58.75
1.8550
108.98
58.74
0.1460
8.58
58.73
2.6050
152.99
58.72
0.3460
20.32
58.71
0.5900
34.64
58.70
12.9820
762.04
58.69
7.4380
436.54
58.68
1.2490
73.29
58.67
0.8000
46.94
58.66
12.7630
748.68
58.65
2.6280
154.13
58.64
0.3240
19.00
58.62
0.5150
30.19
58.61
0.1300
7.62
58.60
52.8430
3,096.60
58.59
0.3530
20.68
58.58
0.6210
36.38
58.57
1.0640
62.32
58.56
3.6380
213.04
58.55
43.1090
2,524.03
58.54
0.9330
54.62
58.52
0.5510
32.24
58.51
1.3580
79.46
58.50
61.4720
3,596.11
58.49
0.1220
7.14
58.48
5.7810
338.07
58.47
0.1690
9.88
58.46
0.3890
22.74
58.45
0.2650
15.49
58.44
38.0930
2,226.15
58.43
1.4430
84.31
58.42
40.1140
2,343.46
58.40
8.8580
517.31
58.39
3.4220
199.81
58.38
3.8140
222.66
58.37
0.1000
5.84
58.36
0.2320
13.54
58.35
1.8740
109.35
58.34
1.0510
61.32
58.33
0.9750
56.87
58.32
12.0890
705.03
58.31
0.2400
13.99
58.30
2.8760
167.67
58.29
0.1440
8.39
58.27
1.0610
61.82
58.26
0.1380
8.04
58.25
3.7360
217.62
58.24
0.4900
28.54
58.23
1.3700
79.78
58.22
0.9960
57.99
58.21
9.2180
536.58
58.20
3.8730
225.41
58.19
14.9990
872.79
58.18
5.7370
333.78
58.17
26.4000
1,535.69
58.16
8.9100
518.21
58.15
0.8580
49.89
58.14
0.4150
24.13
58.13
2.6280
152.77
58.12
1.0100
58.70
58.11
0.5560
32.31
58.10
2.1600
125.50
58.09
4.8030
279.01
58.08
6.1220
355.57
58.07
0.9500
55.17
58.06
0.6250
36.29
58.05
1.4720
85.45
58.04
3.4690
201.34
58.03
0.1920
11.14
58.02
0.1390
8.06
58.01
0.1270
7.37
58.00
451.4660
26,185.03
57.99
9.0350
523.94
57.98
0.2360
13.68
57.97
251.1820
14,561.02
57.96
3.0170
174.87
57.95
0.1500
8.69
57.94
1.1370
65.88
57.92
2.4470
141.73
57.91
0.1020
5.91
57.90
30.6460
1,774.40
57.89
1.6260
94.13
57.88
12.8650
744.63
57.87
3.5560
205.79
57.86
3.4050
197.01
57.85
1.0540
60.97
57.84
0.0960
5.55
57.83
0.3440
19.89
57.82
0.8820
51.00
57.81
0.6650
38.44
57.80
16.5130
954.45
57.79
2.7810
160.71
57.78
14.6300
845.32
57.77
1.3300
76.83
57.76
1.4540
83.98
57.75
0.5370
31.01
57.74
0.6510
37.59
57.73
0.2920
16.86
57.72
0.4340
25.05
57.71
1.3390
77.27
57.69
3.5730
206.13
57.68
0.4610
26.59
57.66
3.0210
174.19
57.65
0.2500
14.41
57.64
0.5230
30.15
57.63
0.7970
45.93
57.62
0.4360
25.12
57.61
2.8570
164.59
57.60
7.7250
444.96
57.59
1.2530
72.16
57.58
0.9070
52.23
57.57
51.3950
2,958.81
57.56
2.4450
140.73
57.55
3.4490
198.49
57.54
1.7350
99.83
57.53
2.0710
119.14
57.52
2.6050
149.84
57.51
4.2650
245.28
57.50
348.8610
20,059.51
57.49
1.7660
101.53
57.48
80.5880
4,632.20
57.47
0.6400
36.78
57.46
16.5810
952.74
57.45
2.0600
118.35
57.44
3.5710
205.12
57.43
14.4480
829.75
57.42
2.4060
138.15
57.41
1.2370
71.02
57.40
18.4330
1,058.05
57.39
5.6330
323.28
57.38
0.2250
12.91
57.37
15.3940
883.15
57.36
3.3020
189.40
57.35
3.9160
224.58
57.34
0.1790
10.26
57.33
2.1770
124.81
57.32
0.2060
11.81
57.31
649.7220
37,235.57
57.30
14.8230
849.36
57.29
0.3740
21.43
57.28
97.1330
5,563.78
57.27
3.6630
209.78
57.26
1.0980
62.87
57.25
4.9530
283.56
57.24
0.5230
29.94
57.23
0.0890
5.09
57.22
5.3420
305.67
57.21
11.8360
677.14
57.20
112.9840
6,462.68
57.19
2.5990
148.64
57.18
0.3200
18.30
57.17
2.6950
154.07
57.16
878.2460
50,200.54
57.15
0.4470
25.55
57.14
5.7840
330.50
57.13
2.0500
117.12
57.12
101.6110
5,804.02
57.11
1.4570
83.21
57.10
5.3110
303.26
57.09
2.6590
151.80
57.08
118.7470
6,778.08
57.07
66.4670
3,793.27
57.06
22.0530
1,258.34
57.05
2.2320
127.34
57.04
104.2280
5,945.17
57.03
214.8900
12,255.18
57.02
33.8650
1,930.98
57.01
1.5010
85.57
57.00
1,034.7660
58,981.66
56.99
106.6670
6,078.95
56.98
27.1800
1,548.72
56.97
60.8660
3,467.54
56.96
149.3400
8,506.41
56.95
21.0160
1,196.86
56.94
17.9560
1,022.41
56.93
115.9120
6,598.87
56.92
94.7880
5,395.33
56.91
14.5880
830.20
56.90
399.9940
22,759.66
56.89
164.2220
9,342.59
56.88
212.5720
12,091.10
56.87
55.3310
3,146.67
56.86
4.4360
252.23
56.85
134.5050
7,646.61
56.84
175.7680
9,990.65
56.83
124.0400
7,049.19
56.82
98.3590
5,588.76
56.81
177.1330
10,062.93
56.80
352.0100
19,994.17
56.79
375.9400
21,349.63
56.78
275.7460
15,656.86
56.77
299.4230
16,998.24
56.76
217.7800
12,361.19
56.75
188.9560
10,723.25
56.77
56.74
26.1160
1,481.82
56.73
92.8720
5,268.63
56.72
222.3110
12,609.48
56.71
264.3650
14,992.14
56.70
394.8180
22,386.18
56.69
341.4040
19,354.19
56.68
281.8030
15,972.59
56.67
132.3420
7,499.82
56.66
218.6530
12,388.88
56.65
60.4770
3,426.02
56.64
154.7440
8,764.70
56.63
433.0420
24,523.17
56.62
121.0820
6,855.66
56.61
51.6000
2,921.08
56.60
22.0730
1,249.33
56.59
465.5270
26,344.17
56.58
121.6180
6,881.15
56.57
22.4440
1,269.66
56.56
497.9360
28,163.26
56.55
77.5870
4,387.54
56.54
139.5340
7,889.25
56.53
4.9830
281.69
56.52
3.1010
175.27
56.51
64.2830
3,632.63
56.50
993.5400
56,135.01
56.49
96.1430
5,431.12
56.48
32.5730
1,839.72
56.47
0.4220
23.83
56.46
2.0470
115.57
56.45
150.3540
8,487.48
56.44
255.8510
14,440.23
56.43
16.4090
925.96
56.42
9.1920
518.61
56.41
100.9810
5,696.34
56.40
882.9090
49,796.07
56.39
1.9940
112.44
56.38
0.2330
13.14
56.37
155.1600
8,746.37
56.36
1.2740
71.80
56.35
100.6330
5,670.67
56.34
0.1880
10.59
56.33
5.0060
281.99
56.32
18.3540
1,033.70
56.31
0.6160
34.69
56.30
135.0120
7,601.18
56.29
2.0070
112.97
56.28
0.4810
27.07
56.27
2.1710
122.16
56.26
4.9230
276.97
56.25
23.6770
1,331.83
56.24
2.1770
122.43
56.23
1.8670
104.98
56.22
721.5630
40,566.27
56.21
1.1130
62.56
56.20
13.8250
776.97
56.19
1.5290
85.91
56.18
12.9750
728.94
56.17
100.4620
5,642.95
56.16
54.8200
3,078.69
56.15
2.2710
127.52
56.14
114.5260
6,429.49
56.13
27.1440
1,523.59
56.12
0.2440
13.69
56.10
90.9570
5,102.69
56.09
14.6650
822.56
56.08
0.9890
55.46
56.07
2.1740
121.90
56.06
96.2660
5,396.67
56.05
0.2660
14.91
56.04
33.3150
1,866.97
56.03
3.2180
180.30
56.02
7.2790
407.77
56.01
6.3170
353.82
56.00
32.6800
1,830.08
55.99
7.3210
409.90
55.98
1.8600
104.12
55.97
0.2370
13.26
55.95
1.9340
108.21
55.94
0.1790
10.01
55.93
0.3130
17.51
55.92
2.7240
152.33
55.91
0.3820
21.36
55.90
52.1250
2,913.79
55.89
0.0990
5.53
55.87
0.6770
37.82
55.86
0.3560
19.89
55.85
5.7210
319.52
55.84
0.6750
37.69
55.83
0.1800
10.05
55.82
4.0570
226.46
55.81
0.1360
7.59
55.80
73.1370
4,081.04
55.78
14.4980
808.70
55.77
82.8850
4,622.50
55.76
2.8640
159.70
55.74
1.0990
61.26
55.73
0.1950
10.87
55.72
0.8570
47.75
55.71
0.8570
47.74
55.70
2.8180
156.96
55.69
4.5100
251.16
55.68
0.2940
16.37
55.67
1.5520
86.40
55.66
21.7080
1,208.27
55.65
2.0000
111.30
55.64
12.2610
682.20
55.63
144.3740
8,031.53
55.62
0.8740
48.61
55.61
0.1800
10.01
55.60
90.8060
5,048.81
55.59
3.7480
208.35
55.58
0.4000
22.23
55.57
83.3250
4,630.37
55.56
250.0900
13,895.00
55.55
28.5880
1,588.06
55.54
1.0620
58.98
55.53
0.2500
13.88
55.52
1.0600
58.85
55.51
84.0800
4,667.28
55.50
25.4880
1,414.58
55.49
2.6050
144.55
55.48
1.0630
58.98
55.47
0.3840
21.30
55.46
250.9180
13,915.91
55.44
0.5460
30.27
55.43
0.8400
46.56
55.42
3.3220
184.11
55.41
3.8590
213.83
55.40
403.6480
22,362.10
55.39
0.7220
39.99
55.38
14.8780
823.94
55.37
5.9090
327.18
55.36
1.2350
68.37
55.35
0.9630
53.30
55.34
0.2360
13.06
55.33
0.5560
30.76
55.32
3.7510
207.51
55.31
83.5800
4,622.81
55.30
23.2600
1,286.28
55.29
0.7940
43.90
55.28
0.1170
6.47
55.27
0.3750
20.73
55.26
11.6760
645.22
55.25
2.0500
113.26
55.23
0.0970
5.36
55.22
1.0290
56.82
55.21
1.6880
93.19
55.20
114.1640
6,301.85
55.19
12.1480
670.45
55.18
42.9710
2,371.14
55.17
0.2580
14.23
55.16
2.9090
160.46
55.15
5.5340
305.20
55.13
0.1110
6.12
55.12
0.7010
38.64
55.11
0.9600
52.91
55.10
45.5730
2,511.07
55.09
4.5400
250.11
55.08
0.3300
18.18
55.07
2.0000
110.14
55.05
0.5590
30.77
55.04
3.2100
176.68
55.03
0.2120
11.67
55.02
132.8900
7,311.61
55.01
30.0770
1,654.54
55.00
1,350.7660
74,292.13
54.99
0.1270
6.98
54.98
0.0970
5.33
54.97
4.7320
260.12
54.96
1.1980
65.84
54.95
0.2570
14.12
54.94
3.9120
214.93
54.93
0.7340
40.32
54.92
0.3410
18.73
54.91
14.2440
782.14
54.90
53.7800
2,952.52
54.89
0.9970
54.73
54.88
5.6610
310.68
54.87
9.2110
505.41
54.86
0.4610
25.29
54.85
0.2520
13.82
54.84
0.8680
47.60
54.83
0.1370
7.51
54.82
9.6590
529.51
54.81
0.1950
10.69
54.80
17.3290
949.63
54.79
1.0790
59.12
54.78
0.4980
27.28
54.77
1.0000
54.77
54.76
3.3480
183.34
54.75
12.0580
660.18
54.74
5.4800
299.98
54.73
0.9300
50.90
54.72
0.1990
10.89
54.71
3.1820
174.09
54.70
51.2450
2,803.10
54.69
0.2950
16.13
54.68
0.3080
16.84
54.67
0.1390
7.60
54.66
19.1890
1,048.87
54.65
10.4500
571.09
54.64
1.1410
62.34
54.63
0.2320
12.67
54.61
0.0950
5.19
54.60
24.8760
1,358.23
54.59
0.8840
48.26
54.58
0.7040
38.42
54.57
1.5300
83.49
54.56
0.1500
8.18
54.55
9.4760
516.92
54.53
1.8330
99.95
54.52
0.3300
17.99
54.51
0.3320
18.10
54.50
130.8240
7,129.91
54.49
0.3250
17.71
54.48
0.3840
20.92
54.47
1.6640
90.64
54.46
5.7730
314.40
54.45
0.4470
24.34
54.44
0.7490
40.78
54.42
0.1230
6.69
54.40
20.5840
1,119.77
54.39
6.0010
326.39
54.38
4.7720
259.50
54.37
0.2560
13.92
54.36
1.3480
73.28
54.35
0.1950
10.60
54.34
25.3610
1,378.12
54.33
0.3110
16.90
54.32
0.8490
46.12
54.31
200.0930
10,867.05
54.30
30.3660
1,648.87
54.28
0.5930
32.19
54.27
9.6190
522.02
54.26
1.0270
55.73
54.25
0.9480
51.43
54.24
18.3270
994.06
54.23
0.1820
9.87
54.22
1.8110
98.19
54.21
100.1400
5,428.59
54.20
8.6140
466.88
54.19
8.7160
472.32
54.18
19.2400
1,042.42
54.17
36.6130
1,983.33
54.16
0.2620
14.19
54.15
9.6470
522.39
54.14
0.3410
18.46
54.13
0.1460
7.90
54.12
3.2820
177.62
54.11
0.2320
12.55
54.10
93.4590
5,056.13
54.08
0.2870
15.52
54.07
0.2770
14.98
54.06
6.6950
361.93
54.05
4.7530
256.90
54.04
1.5560
84.09
54.03
16.1250
871.23
54.02
0.1360
7.35
54.01
2.1920
118.39
54.00
655.5420
35,399.27
53.99
0.0970
5.24
53.98
0.5140
27.75
53.97
0.9370
50.57
53.96
1.0180
54.93
53.95
1.8890
101.91
53.93
0.7410
39.96
53.92
6.0420
325.78
53.91
1.0350
55.80
53.90
52.9450
2,853.74
53.89
0.1600
8.62
53.88
0.4870
26.24
53.87
2.9310
157.89
53.86
102.3470
5,512.41
53.85
162.0870
8,728.38
53.84
0.1370
7.38
53.83
0.4000
21.53
53.82
0.8370
45.05
53.81
0.3480
18.73
53.80
30.3290
1,631.70
53.78
1.6460
88.52
53.77
0.7170
38.55
53.76
0.8400
45.16
53.75
2.7500
147.81
53.74
0.4610
24.77
53.73
2.7100
145.61
53.72
0.7850
42.17
53.71
82.1030
4,409.75
53.70
167.1770
8,977.40
53.69
0.2990
16.05
53.68
0.1540
8.27
53.67
0.8090
43.42
53.66
24.2280
1,300.07
53.65
0.2680
14.38
53.64
28.0810
1,506.26
53.63
0.4330
23.22
53.62
1.0540
56.52
53.61
0.2320
12.44
53.60
53.7140
2,879.07
53.59
1.6200
86.82
53.58
1.7180
92.05
53.57
19.5750
1,048.63
53.56
0.2010
10.77
53.55
12.0520
645.38
53.54
6.0000
321.24
53.53
21.0390
1,126.22
53.52
7.1760
384.06
53.51
1.5510
82.99
53.50
277.9420
14,869.90
53.49
0.2000
10.70
53.48
0.9580
51.23
53.47
19.7110
1,053.95
53.46
13.2770
709.79
53.45
33.8270
1,808.05
53.44
0.3060
16.35
53.43
0.8020
42.85
53.42
0.5950
31.78
53.41
20.5160
1,095.76
53.40
9.8800
527.59
53.39
5.7920
309.23
53.37
0.1030
5.50
53.36
29.3250
1,564.78
53.35
9.3720
500.00
53.34
2.1300
113.61
53.32
2.0000
106.64
53.31
4.7930
255.51
53.30
8.2470
439.57
53.29
0.5360
28.56
53.28
20.1890
1,075.67
53.26
1.8620
99.17
53.25
10.3230
549.70
53.24
0.7340
39.08
53.23
0.9100
48.44
53.22
5.7720
307.19
53.21
0.1740
9.26
53.20
18.2920
973.13
53.19
6.4100
340.95
53.18
1.1560
61.48
53.17
5.6410
299.93
53.16
0.4940
26.26
53.15
1.4210
75.53
53.14
0.5070
26.94
53.12
6.0060
319.04
53.11
18.9780
1,007.92
53.10
271.3860
14,410.60
53.09
0.3380
17.94
53.08
0.1360
7.22
53.07
1.3090
69.47
53.06
0.0950
5.04
53.05
377.0170
20,000.75
53.04
12.5030
663.16
53.03
2.9880
158.45
53.02
13.1160
695.41
53.01
0.3590
19.03
53.00
621.2830
32,928.00
52.99
1.2050
63.85
52.98
0.9810
51.97
52.96
15.1250
801.02
52.95
0.7530
39.87
52.94
2.3630
125.10
52.93
0.4000
21.17
52.92
0.1690
8.94
52.90
48.6070
2,571.31
52.89
0.3480
18.41
52.88
0.6030
31.89
52.87
0.4920
26.01
52.86
7.8770
416.38
52.85
0.7280
38.47
52.84
0.9160
48.40
52.83
1.6440
86.85
52.82
0.6520
34.44
52.81
1.0000
52.81
52.80
6.0700
320.50
52.79
0.2970
15.68
52.78
0.3300
17.42
52.77
1.8340
96.78
52.75
0.2690
14.19
52.73
12.5830
663.50
52.72
2.9450
155.26
52.71
0.1630
8.59
52.70
22.0730
1,163.25
52.69
5.6200
296.12
52.67
0.1110
5.85
52.66
9.2510
487.16
52.64
0.3230
17.00
52.63
0.1930
10.16
52.62
0.3510
18.47
52.61
1.1260
59.24
52.60
29.7300
1,563.80
52.59
0.1660
8.73
52.57
0.2030
10.67
52.56
0.7790
40.94
52.55
93.4120
4,908.80
52.54
0.2500
13.14
52.53
0.5540
29.10
52.52
4.3820
230.14
52.51
107.2740
5,632.96
52.50
302.9710
15,905.98
52.48
7.1510
375.28
52.46
1.0240
53.72
52.45
1.1330
59.43
52.44
0.5000
26.22
52.43
50.1530
2,629.52
52.42
0.1920
10.06
52.41
0.9810
51.41
52.40
1.5150
79.39
52.39
0.5540
29.02
52.38
0.3460
18.12
52.37
17.2850
905.22
52.36
2.0300
106.29
52.35
4.3180
226.05
52.34
1.1480
60.09
52.33
7.7380
404.93
52.31
8.3680
437.73
52.30
80.6560
4,218.31
52.28
0.5980
31.26
52.26
0.2820
14.74
52.25
0.5260
27.48
52.24
1.4110
73.71
52.22
0.0960
5.01
52.21
0.1740
9.08
52.20
1.3370
69.79
52.18
0.1000
5.22
52.17
1.2190
63.60
52.16
2.5940
135.30
52.15
1.3060
68.11
52.14
2.3890
124.56
52.13
0.1250
6.52
52.12
8.0970
422.02
52.11
35.0780
1,827.91
52.10
49.2470
2,565.77
52.08
0.8960
46.66
52.07
19.1800
998.70
52.05
2.6410
137.46
52.04
0.5550
28.88
52.03
2.1950
114.21
52.02
12.6930
660.29
52.01
16.4880
857.54
52.00
982.2690
51,077.99
51.99
0.9380
48.77
51.97
2.9430
152.95
51.96
2.8860
149.96
51.95
2.4850
129.10
51.94
1.1340
58.90
51.93
0.7380
38.32
51.92
5.6040
290.96
51.91
0.4000
20.76
51.90
49.8950
2,589.55
51.89
0.6060
31.45
51.88
21.5320
1,117.08
51.87
7.1470
370.71
51.86
0.1400
7.26
51.85
0.5040
26.13
51.83
2.2370
115.94
51.82
0.3400
17.62
51.81
5.7900
299.98
51.80
6.6960
346.85
51.79
1.3600
70.43
51.77
0.7910
40.95
51.76
0.3270
16.93
51.75
0.1630
8.44
51.74
0.9710
50.24
51.73
4.0420
209.09
51.72
1.1890
61.50
51.71
0.4000
20.68
51.70
66.2000
3,422.54
51.69
0.0970
5.01
51.68
3.4450
178.04
51.67
0.1360
7.03
51.66
0.6840
35.34
51.65
65.3680
3,376.26
51.63
0.5560
28.71
51.62
13.7800
711.32
51.61
1.0560
54.50
51.60
97.8800
5,050.61
51.59
10.0960
520.85
51.58
7.0480
363.54
51.57
6.9550
358.67
51.56
13.2250
681.88
51.55
0.4000
20.62
51.54
0.2310
11.91
51.53
11.0470
569.25
51.52
0.1690
8.71
51.51
2.7480
141.55
51.50
485.2020
24,987.90
51.49
1.0550
54.32
51.48
0.1040
5.35
51.47
0.3480
17.91
51.46
0.4000
20.58
51.45
27.7620
1,428.35
51.43
3.3520
172.39
51.41
5.3850
276.84
51.40
6.1370
315.44
51.38
1.1110
57.08
51.37
0.1640
8.42
51.35
45.1110
2,316.45
51.34
1.0920
56.06
51.31
0.1980
10.16
51.30
27.7370
1,422.91
51.29
9.7480
499.97
51.28
0.1400
7.18
Recent Trades
Price
Size
Time
56.7700
0.0930
21:02:51
56.7700
0.8800
21:02:51
56.7700
0.1330
21:02:51
56.7700
0.1990
21:03:01
56.7700
0.0930
21:03:06
56.7700
0.0930
21:03:06
56.7700
4.2540
21:03:06
56.7700
0.0910
21:03:06
56.7700
0.0910
21:03:06
56.7700
0.0930
21:03:06
56.7700
0.0930
21:03:06
56.7700
8.3180
21:03:06
56.7700
0.0930
21:03:06
56.7700
0.0930
21:03:06
56.7700
0.0910
21:03:06
56.7700
0.0930
21:03:06
56.7800
0.2900
21:03:06
56.7800
0.7810
21:03:09
56.7800
2.1460
21:03:11
56.7800
0.1770
21:03:17
56.7700
15.3390
21:03:18
56.7700
0.0930
21:03:18
56.7700
0.0930
21:03:18
56.7700
0.0910
21:03:18
56.7700
0.0930
21:03:18
56.7600
0.1330
21:03:18
56.7600
0.0970
21:03:18
56.7600
0.1820
21:03:18
56.7600
0.0930
21:03:18
56.7600
0.0930
21:03:18
56.7600
1.4940
21:03:18
56.7700
0.0930
21:03:41
56.7700
0.0930
21:03:41
56.7700
2.4740
21:03:41
56.7600
1.7440
21:03:45
56.7600
0.0930
21:03:45
56.7600
0.0930
21:03:45
56.7600
0.1760
21:03:45
56.7600
0.0930
21:03:45
56.7500
0.1330
21:03:45
56.7500
0.0970
21:03:45
56.7500
0.0930
21:03:45
56.7500
0.0930
21:03:45
56.7500
0.0880
21:03:45
56.7600
0.2290
21:03:51
56.7500
1.4120
21:03:55
56.7500
0.0930
21:04:02
56.7500
0.0780
21:04:02
56.7600
3.2970
21:04:06
56.7600
0.2060
21:04:12
56.7500
0.0150
21:04:13
56.7500
8.3330
21:04:13
56.7500
0.0930
21:04:13
56.7400
0.1330
21:04:14
56.7400
0.1820
21:04:14
56.7400
0.0970
21:04:14
56.7400
0.0930
21:04:14
56.7400
0.0930
21:04:14
56.7400
0.0930
21:04:14
56.7300
1.0530
21:04:14
56.7400
0.2000
21:04:14
56.7400
0.5820
21:04:17
56.7400
0.0930
21:04:20
56.7400
0.0930
21:04:20
56.7400
1.5580
21:04:20
56.7400
0.0910
21:04:20
56.7400
0.0930
21:04:20
56.7400
0.0930
21:04:20
56.7400
1.4670
21:04:20
56.7400
0.0910
21:04:20
56.7500
1.7440
21:04:20
56.7500
0.3580
21:04:24
56.7400
6.4400
21:04:25
56.7400
4.6320
21:04:25
56.7500
0.4270
21:04:40
56.7500
4.0310
21:04:41
56.7500
0.0730
21:04:41
56.7500
2.2580
21:04:55
56.7500
0.1700
21:04:56
56.7500
0.4400
21:04:57
56.7500
0.0880
21:05:04
56.7500
0.1080
21:05:06
56.7500
0.1770
21:05:08
56.7500
0.1160
21:05:09
56.7500
0.7260
21:05:09
56.7500
2.7710
21:05:16
56.7500
0.6460
21:05:25
56.7400
0.0930
21:05:28
56.7400
0.2550
21:05:28
56.7500
5.8720
21:05:31
56.7500
0.0930
21:05:31
56.7500
0.0930
21:05:31
56.7500
2.5380
21:05:31
56.7500
0.0890
21:05:31
56.7500
0.1330
21:05:31
56.7500
17.6230
21:05:31
56.7500
6.3690
21:05:31
56.7500
0.3920
21:05:32
56.7500
0.2650
21:05:38
56.7500
4.7130
21:05:41