English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
55.08
0.2550
14.05
55.07
0.2080
11.45
55.06
3.0470
167.77
55.05
2.0010
110.16
55.04
0.2230
12.27
55.03
0.3280
18.05
55.02
1.9790
108.88
55.00
3,759.8220
206,790.21
54.99
13.9080
764.80
54.98
1.9610
107.82
54.97
6.8150
374.62
54.96
101.3380
5,569.54
54.95
3.0030
165.01
54.94
0.2700
14.83
54.93
97.6850
5,365.84
54.92
1.5680
86.11
54.91
0.7480
41.07
54.90
295.2730
16,210.49
54.89
1.3670
75.03
54.88
2.1850
119.91
54.87
0.3300
18.11
54.86
0.1330
7.30
54.85
0.6970
38.23
54.83
14.1030
773.27
54.82
0.1280
7.02
54.81
0.1000
5.48
54.80
14.0110
767.80
54.79
2.6690
146.23
54.78
3.8220
209.37
54.77
28.1910
1,544.02
54.76
0.9860
53.99
54.75
1.1680
63.95
54.74
0.0970
5.31
54.73
0.8330
45.59
54.72
2.2180
121.37
54.71
0.0940
5.14
54.70
2.2520
123.18
54.69
0.7830
42.82
54.68
1.1730
64.14
54.67
0.2670
14.60
54.66
2.2490
122.93
54.65
4.4980
245.82
54.64
1.4090
76.99
54.63
0.7320
39.99
54.61
1.3380
73.07
54.60
55.9290
3,053.72
54.59
1.5960
87.13
54.58
0.1300
7.10
54.57
0.4750
25.92
54.56
0.1500
8.18
54.55
6.6560
363.08
54.54
1.1560
63.05
54.53
0.3150
17.18
54.52
0.4880
26.61
54.51
1.4790
80.62
54.50
176.1040
9,597.67
54.49
0.2100
11.44
54.48
1.3070
71.21
54.47
38.3870
2,090.94
54.46
1.9400
105.65
54.45
8.4140
458.14
54.44
1.8520
100.82
54.42
8.7620
476.83
54.41
0.4330
23.56
54.40
1.9010
103.41
54.39
0.1190
6.47
54.38
4.3180
234.81
54.37
2.1950
119.34
54.36
0.4430
24.08
54.35
0.1860
10.11
54.34
23.6050
1,282.70
54.33
1.8550
100.78
54.31
0.3960
21.51
54.30
8.3050
450.96
54.28
0.9870
53.57
54.27
0.1800
9.77
54.26
1.4270
77.43
54.25
2.5710
139.48
54.24
1.1330
61.45
54.23
0.3620
19.63
54.22
1.5250
82.69
54.21
4.7450
257.23
54.20
457.6360
24,803.87
54.19
2.0300
110.01
54.18
0.2150
11.65
54.17
15.1310
819.65
54.16
0.1160
6.28
54.15
187.0970
10,131.30
54.14
1.3010
70.44
54.13
561.5450
30,396.43
54.11
0.4320
23.38
54.10
20.1190
1,088.44
54.09
2.6040
140.85
54.08
0.7330
39.64
54.07
0.2100
11.35
54.06
4.4940
242.95
54.05
22.1540
1,197.42
54.04
0.2840
15.35
54.03
0.2010
10.86
54.02
0.7560
40.84
54.01
0.4640
25.06
54.00
1,744.9860
94,229.24
53.99
0.5750
31.04
53.98
0.3260
17.60
53.97
0.2610
14.09
53.96
18.2930
987.09
53.95
4.3020
232.09
53.94
0.5710
30.80
53.92
0.1200
6.47
53.91
1.1320
61.03
53.90
39.2160
2,113.74
53.89
0.1600
8.62
53.88
4.9610
267.30
53.87
0.2960
15.95
53.86
2.4490
131.90
53.85
2.8750
154.82
53.84
0.4740
25.52
53.83
1.0140
54.58
53.82
0.2240
12.06
53.81
1.8690
100.57
53.80
100.9210
5,429.55
53.79
1.5540
83.59
53.78
2.4600
132.30
53.77
0.7980
42.91
53.76
0.2870
15.43
53.75
1.8090
97.23
53.74
0.3590
19.29
53.73
1.3920
74.79
53.72
4.5140
242.49
53.71
2.1650
116.28
53.70
5.5000
295.35
53.69
6.9070
370.84
53.68
0.5510
29.58
53.67
12.1310
651.07
53.66
8.2720
443.88
53.65
0.3210
17.22
53.64
2.0360
109.21
53.63
14.5080
778.06
53.62
0.5300
28.42
53.61
0.6050
32.43
53.60
3.0230
162.03
53.59
0.2750
14.74
53.58
0.2070
11.09
53.57
0.2240
12.00
53.56
0.1190
6.37
53.55
2.4370
130.50
53.54
6.2920
336.87
53.53
0.1330
7.12
53.52
0.2700
14.45
53.51
9.8190
525.41
53.50
335.1180
17,928.81
53.49
1.0200
54.56
53.48
1.8810
100.60
53.47
28.0330
1,498.92
53.46
6.7250
359.52
53.45
2.2060
117.91
53.44
18.8900
1,009.48
53.43
1.0980
58.67
53.42
1.1090
59.24
53.41
0.0940
5.02
53.40
15.6100
833.57
53.39
1.6650
88.89
53.37
0.8070
43.07
53.36
0.3410
18.20
53.35
0.1240
6.62
53.34
0.4700
25.07
53.33
2.9570
157.70
53.31
6.5210
347.63
53.30
78.2180
4,169.02
53.29
0.1360
7.25
53.27
15.9420
849.23
53.26
0.2190
11.66
53.25
25.9990
1,384.45
53.24
0.7920
42.17
53.22
0.8980
47.79
53.20
33.8570
1,801.19
53.19
0.3650
19.41
53.18
0.8080
42.97
53.17
6.0620
322.32
53.16
2.4120
128.22
53.15
4.4230
235.08
53.14
2.2850
121.42
53.13
2.8450
151.15
53.12
0.2900
15.40
53.11
1.6910
89.81
53.10
45.0390
2,391.57
53.09
2.2240
118.07
53.08
0.5370
28.50
53.07
2.6340
139.79
53.06
2.0260
107.50
53.05
4.0510
214.91
53.04
1.6770
88.95
53.03
0.2650
14.05
53.02
0.9980
52.91
53.00
1,824.1530
96,680.11
52.99
1.9080
101.10
52.98
0.2820
14.94
52.96
0.6430
34.05
52.95
82.3250
4,359.11
52.94
18.6090
985.16
52.93
0.5770
30.54
52.91
14.6880
777.14
52.90
5.1060
270.11
52.89
13.0850
692.07
52.88
5.0100
264.93
52.87
0.3390
17.92
52.86
96.9160
5,122.98
52.85
2.4230
128.06
52.84
2.1350
112.81
52.83
6.7560
356.92
52.82
0.2210
11.67
52.80
2.5510
134.69
52.79
0.7280
38.43
52.78
0.3300
17.42
52.77
1.0190
53.77
52.76
0.2000
10.55
52.75
2.4380
128.60
52.73
0.6740
35.54
52.72
2.7740
146.25
52.71
5.2370
276.04
52.70
23.1880
1,222.01
52.69
143.6890
7,570.97
52.68
7.5130
395.78
52.67
0.2970
15.64
52.66
4.6360
244.13
52.65
2.8100
147.95
52.64
1.6990
89.44
52.62
1.3330
70.14
52.61
1.1850
62.34
52.60
0.9380
49.34
52.59
9.9520
523.38
52.58
12.4860
656.51
52.57
0.3130
16.45
52.56
0.9160
48.14
52.55
0.5830
30.64
52.54
0.4710
24.75
52.53
0.2830
14.87
52.52
85.4690
4,488.83
52.51
11.5570
606.86
52.50
139.9740
7,348.64
52.49
1,913.5310
100,441.24
52.48
0.5090
26.71
52.47
1.9710
103.42
52.45
0.4930
25.86
52.44
19.1970
1,006.69
52.43
7.0930
371.89
52.42
6.9440
364.00
52.41
1.2930
67.77
52.40
20.9050
1,095.42
52.39
0.2960
15.51
52.38
0.3460
18.12
52.37
0.2300
12.05
52.36
5.2990
277.46
52.35
2.9590
154.90
52.34
0.2050
10.73
52.33
4.7380
247.94
52.32
1.1300
59.12
52.31
14.7200
770.00
52.30
3.1880
166.73
52.29
12.3320
644.84
52.28
5.5730
291.36
52.27
3.9460
206.26
52.26
0.4130
21.58
52.25
0.1640
8.57
52.24
0.3800
19.85
52.23
0.1860
9.71
52.22
0.2000
10.44
52.21
0.1140
5.95
52.20
5.3530
279.43
52.19
0.2530
13.20
52.18
3.6010
187.90
52.17
2.8980
151.19
52.16
0.1160
6.05
52.15
8.7530
456.47
52.14
0.5510
28.73
52.13
0.8600
44.83
52.12
4.0720
212.23
52.11
8.2210
428.40
52.10
2.4330
126.76
52.08
1.4780
76.97
52.06
0.1940
10.10
52.05
5.1550
268.32
52.04
0.1170
6.09
52.02
6.4040
333.14
52.01
0.5000
26.01
52.00
546.5070
28,418.36
51.99
10.6920
555.88
51.98
1.0910
56.71
51.97
0.3250
16.89
51.96
2.3070
119.87
51.95
4.2200
219.23
51.94
19.4270
1,009.04
51.93
0.1140
5.92
51.92
0.6480
33.64
51.89
4.6030
238.85
51.88
13.0110
675.01
51.87
0.7920
41.08
51.86
58.9490
3,057.10
51.85
3.9380
204.19
51.84
5.3810
278.95
51.83
0.4610
23.89
51.81
5.5270
286.35
51.80
6.1860
320.43
51.79
1.8220
94.36
51.77
2.4920
129.01
51.76
0.2860
14.80
51.75
196.9640
10,192.89
51.74
24.5060
1,267.94
51.73
0.7170
37.09
51.72
1.0850
56.12
51.71
1.0760
55.64
51.70
0.9930
51.34
51.69
37.7210
1,949.80
51.68
0.6430
33.23
51.66
2.1610
111.64
51.65
1.6540
85.43
51.64
0.6200
32.02
51.63
0.4970
25.66
51.62
1.2440
64.22
51.61
0.4040
20.85
51.60
1.6280
84.00
51.59
0.1670
8.62
51.58
3.9250
202.45
51.57
16.0070
825.48
51.56
0.3250
16.76
51.55
7.7060
397.24
51.54
0.9820
50.61
51.53
21.9710
1,132.17
51.52
0.6630
34.16
51.51
0.8090
41.67
51.50
46.4030
2,389.75
51.49
20.4130
1,051.07
51.48
2.6190
134.83
51.47
0.1860
9.57
51.46
0.1290
6.64
51.45
18.8480
969.73
51.44
0.2000
10.29
51.43
1.9590
100.75
51.42
0.7500
38.57
51.41
2.5730
132.28
51.40
87.8690
4,516.47
51.39
0.1480
7.61
51.38
0.8800
45.21
51.37
2.7710
142.35
51.36
22.0260
1,131.26
51.35
3.2960
169.25
51.34
1.1030
56.63
51.33
1.9100
98.04
51.32
0.2930
15.04
51.31
0.6000
30.79
51.30
19.8140
1,016.46
51.29
74.0440
3,797.72
51.28
1.0520
53.95
51.27
5.1350
263.27
51.26
2.1770
111.59
51.25
66.3620
3,401.05
51.23
2.4080
123.36
51.22
0.2000
10.24
51.21
2.6990
138.22
51.20
15.7450
806.14
51.19
0.1580
8.09
51.18
0.3660
18.73
51.17
0.7760
39.71
51.16
2.5970
132.86
51.15
0.4890
25.01
51.14
0.2820
14.42
51.13
0.8700
44.48
51.12
2.6730
136.64
51.11
0.2000
10.22
51.10
5.8370
298.27
51.09
0.2450
12.52
51.08
7.3960
377.79
51.07
1.5730
80.33
51.06
0.6070
30.99
51.05
10.5360
537.86
51.04
0.5990
30.57
51.03
32.8940
1,678.58
51.02
0.6000
30.61
51.00
229.4310
11,700.98
50.99
0.5180
26.41
50.98
0.8850
45.12
50.97
1.0720
54.64
50.96
32.5160
1,657.02
50.95
3.1530
160.65
50.94
2.0150
102.64
50.93
15.2240
775.36
50.92
6.3560
323.65
50.91
0.1460
7.43
50.90
629.8210
32,057.89
50.89
1.6780
85.39
50.88
4.3550
221.58
50.87
0.1280
6.51
50.86
1.3040
66.32
50.85
0.2460
12.51
50.84
0.4800
24.40
50.83
0.5310
26.99
50.82
0.4610
23.43
50.81
0.7310
37.14
50.80
1.4920
75.79
50.79
0.9990
50.74
50.78
0.9820
49.87
50.77
0.2000
10.15
50.76
1.9600
99.49
50.75
0.9990
50.70
50.74
3.2820
166.53
50.72
29.5370
1,498.12
50.71
0.5130
26.01
50.70
10.5410
534.43
50.69
3.3490
169.76
50.68
24.6260
1,248.05
50.67
0.1050
5.32
50.66
3.4310
173.81
50.65
6.6860
338.65
50.64
1.0520
53.27
50.63
0.5640
28.56
50.62
1.0920
55.28
50.61
152.1660
7,701.12
50.60
21.1320
1,069.28
50.59
0.9970
50.44
50.58
0.7530
38.09
50.57
2.8550
144.38
50.56
0.9250
46.77
50.55
0.6280
31.75
50.54
0.6460
32.65
50.53
1.5780
79.74
50.52
4.2890
216.68
50.51
0.1030
5.20
50.50
404.7140
20,438.06
50.49
0.6840
34.54
50.48
1.3390
67.59
50.47
18.5450
935.97
50.46
5.0890
256.79
50.45
22.4270
1,131.44
50.44
0.6330
31.93
50.43
6.4690
326.23
50.42
2.3810
120.05
50.41
4.3780
220.69
50.40
6.8590
345.69
50.39
17.2620
869.83
50.38
2.1860
110.13
50.37
5.0870
256.23
50.36
5.2360
263.68
50.35
1.4840
74.72
50.34
6.2080
312.51
50.33
1.8660
93.92
50.32
3.8780
195.14
50.31
0.5400
27.17
50.30
7.1000
357.13
50.29
12.0890
607.96
50.28
4.3240
217.41
50.27
6.2460
313.99
50.26
29.9500
1,505.29
50.25
0.4680
23.52
50.24
7.8860
396.19
50.23
2,043.8900
102,664.59
50.22
208.4170
10,466.70
50.21
0.5900
29.62
50.20
0.9490
47.64
50.19
0.3540
17.77
50.18
4.6610
233.89
50.17
14.0830
706.54
50.16
137.6640
6,905.23
50.15
109.9630
5,514.64
50.14
0.2030
10.18
50.13
11.9470
598.90
50.12
0.9070
45.46
50.11
14.9610
749.70
50.10
86.5500
4,336.16
50.09
7.6090
381.13
50.08
29.4330
1,474.00
50.07
17.8050
891.50
50.06
19.2590
964.11
50.05
126.0550
6,309.05
50.04
654.8360
32,767.99
50.03
7.6090
380.68
50.02
7.5690
378.60
50.01
207.7380
10,388.98
50.00
26.1460
1,307.30
49.99
107.4270
5,370.28
49.98
28.0060
1,399.74
49.97
177.0320
8,846.29
49.96
34.6810
1,732.66
49.95
87.5910
4,375.17
49.94
281.2910
14,047.67
49.93
1,068.9230
53,371.33
49.92
30.6930
1,532.19
49.91
475.8890
23,751.62
49.90
37.6120
1,876.84
49.89
144.3410
7,201.17
49.88
162.1920
8,090.14
49.87
571.5770
28,504.54
49.86
285.2540
14,222.76
49.85
169.4620
8,447.68
49.84
176.9730
8,820.33
49.83
388.2980
19,348.89
49.82
173.7250
8,654.98
49.81
94.3460
4,699.37
49.80
178.1340
8,871.07
49.79
112.7290
5,612.78
49.78
78.1540
3,890.51
52.09
49.77
84.7420
4,217.61
49.76
84.9500
4,227.11
49.75
232.5370
11,568.72
49.74
394.6120
19,628.00
49.73
342.5530
17,035.16
49.72
314.8510
15,654.39
49.71
344.2260
17,111.47
49.70
279.9900
13,915.50
49.69
422.8470
21,011.27
49.68
282.3970
14,029.48
49.67
83.5880
4,151.82
49.66
563.1590
27,966.48
49.65
279.8460
13,894.35
49.64
41.5000
2,060.06
49.63
163.6950
8,124.18
49.62
1,357.8590
67,376.96
49.61
62.9620
3,123.54
49.60
69.6240
3,453.35
49.59
222.0860
11,013.24
49.58
189.8270
9,411.62
49.57
224.9120
11,148.89
49.56
68.7800
3,408.74
49.55
184.5600
9,144.95
49.54
17.8740
885.48
49.53
199.7540
9,893.82
49.52
38.1700
1,890.18
49.51
16.4860
816.22
49.50
53.5610
2,651.27
49.49
115.4830
5,715.25
49.48
6.5190
322.56
49.47
647.9730
32,055.22
49.46
55.0990
2,725.20
49.45
83.9890
4,153.26
49.44
5.1380
254.02
49.43
200.1420
9,893.02
49.42
2.4980
123.45
49.41
4.1040
202.78
49.40
2.4690
121.97
49.39
76.7560
3,790.98
49.38
4.6210
228.18
49.37
0.9450
46.65
49.36
113.3280
5,593.87
49.35
89.0400
4,394.12
49.34
2,011.0990
99,227.62
49.33
5.4950
271.07
49.32
0.8260
40.74
49.31
81.6960
4,028.43
49.30
9.0020
443.80
49.29
1.0240
50.47
49.28
16.6220
819.13
49.27
42.3030
2,084.27
49.26
8.0780
397.92
49.25
3.7110
182.77
49.24
6.6650
328.18
49.23
5.8220
286.62
49.22
0.5130
25.25
49.21
5.1040
251.17
49.20
31.2200
1,536.02
49.19
7.7730
382.35
49.18
2.9100
143.11
49.17
0.5930
29.16
49.16
7.7690
381.92
49.15
43.9890
2,162.06
49.14
11.2010
550.42
49.13
65.6270
3,224.25
49.12
3.6350
178.55
49.11
15.0280
738.03
49.10
71.1980
3,495.82
49.09
5.0940
250.06
49.08
11.0170
540.71
49.07
2.4440
119.93
49.06
6.5530
321.49
49.05
45.6560
2,239.43
49.04
4.9110
240.84
49.03
64.6450
3,169.54
49.02
3.3020
161.86
49.01
10.5880
518.92
49.00
1,435.2410
70,326.81
48.99
4.0630
199.05
48.98
0.5250
25.71
48.97
7.7010
377.12
48.96
2.1030
102.96
48.95
42.7430
2,092.27
48.94
0.3410
16.69
48.93
1.0820
52.94
48.92
65.8470
3,221.24
48.91
0.9340
45.68
48.90
50.8320
2,485.68
48.89
0.1150
5.62
48.88
0.9280
45.36
48.87
0.2500
12.22
48.86
1.7890
87.41
48.85
42.6760
2,084.72
48.84
2.5980
126.89
48.83
0.6560
32.03
48.82
66.6920
3,255.90
48.81
0.5040
24.60
48.80
62.9050
3,069.76
48.79
0.3250
15.86
48.78
0.8250
40.24
48.77
1.3730
66.96
48.76
237.9680
11,603.32
48.75
983.4930
47,945.28
48.74
76.3800
3,722.76
48.73
95.7120
4,664.05
48.72
64.5170
3,143.27
48.71
0.5420
26.40
48.70
58.4270
2,845.39
48.68
0.9560
46.54
48.67
0.9320
45.36
48.66
1.5860
77.17
48.65
46.4900
2,261.74
48.64
0.5760
28.02
48.63
1.0140
49.31
48.62
141.1950
6,864.90
48.61
4.6360
225.36
48.60
78.4130
3,810.87
48.59
2.1050
102.28
48.58
1.5810
76.80
48.57
1.3340
64.79
48.56
1.5090
73.28
48.55
44.4960
2,160.28
48.54
1.3590
65.97
48.53
5.1750
251.14
48.52
65.5820
3,182.04
48.51
21.0810
1,022.64
48.50
407.3220
19,755.12
48.49
0.4120
19.98
48.48
802.9120
38,925.17
48.47
0.1890
9.16
48.46
1.4380
69.69
48.45
47.0570
2,279.91
48.44
1.7170
83.17
48.43
1.9600
94.92
48.42
0.2700
13.07
48.41
64.5920
3,126.90
48.40
46.1230
2,232.35
48.39
0.1040
5.03
48.38
108.4240
5,245.55
48.37
0.1050
5.08
48.36
1.0330
49.96
48.35
46.6280
2,254.46
48.34
153.5320
7,421.74
48.33
1.7730
85.69
48.32
3.7550
181.44
48.31
86.4970
4,178.67
48.30
89.9190
4,343.09
48.29
0.5570
26.90
48.28
1.6360
78.99
48.27
1.0000
48.27
48.26
0.4640
22.39
48.25
70.1490
3,384.69
48.24
0.8410
40.57
48.23
1.9600
94.53
48.22
8.4900
409.39
48.21
65.7930
3,171.88
48.20
52.0200
2,507.36
48.19
1.2190
58.74
48.18
2.3240
111.97
48.17
0.1100
5.30
48.16
2.4900
119.92
48.15
48.9890
2,358.82
48.14
1.1870
57.14
48.13
1.9290
92.84
48.12
2.0090
96.67
48.11
64.8180
3,118.39
48.10
74.0720
3,562.86
48.08
0.5710
27.45
48.07
0.2360
11.34
48.06
3.4740
166.96
48.05
46.7020
2,244.03
48.04
0.7600
36.51
48.03
10.7110
514.45
48.02
2.0340
97.67
48.01
64.9270
3,117.15
48.00
2,258.0330
108,385.58
47.99
11.5650
555.00
47.97
0.8020
38.47
47.96
2.5370
121.67
47.95
48.4380
2,322.60
47.94
52.7740
2,529.99
47.93
0.5070
24.30
47.92
0.7130
34.17
47.91
66.0240
3,163.21
47.90
45.2960
2,169.68
47.89
6.7280
322.20
47.88
109.9170
5,262.83
47.87
4.7310
226.47
47.86
0.3610
17.28
47.85
53.3790
2,554.19
47.84
0.3730
17.84
47.83
100.1120
4,788.36
47.82
0.6330
30.27
47.81
1.9370
92.61
47.80
122.5080
5,855.88
47.79
0.2100
10.04
47.78
1.8090
86.43
47.77
2.5780
123.15
47.76
305.7500
14,602.62
47.75
1.5780
75.35
47.74
1.4640
69.89
47.73
0.5550
26.49
47.72
1.0500
50.11
47.71
2.5020
119.37
47.70
65.2810
3,113.90
47.69
1.3120
62.57
47.68
0.7750
36.95
47.67
4.3730
208.46
47.66
17.7630
846.58
47.65
6.0370
287.66
47.64
0.3430
16.34
47.62
3.4410
163.86
47.61
2.5690
122.31
47.60
91.5020
4,355.50
47.59
13.8070
657.08
47.58
0.8710
41.44
47.57
5.2190
248.27
47.56
0.5770
27.44
47.55
64.5990
3,071.68
47.54
0.5900
28.05
47.53
0.1180
5.61
47.52
2.5110
119.32
47.50
102.0590
4,847.80
47.49
1.3700
65.06
47.48
0.2680
12.72
47.47
0.2240
10.63
47.46
0.1290
6.12
47.44
1.1920
56.55
47.43
4.0690
192.99
47.42
18.7930
891.16
47.41
0.3440
16.31
47.40
97.6550
4,628.85
47.39
5.0870
241.07
47.38
0.2480
11.75
47.37
2.3250
110.14
47.36
0.1110
5.26
47.35
8.2300
389.69
47.34
0.9460
44.78
47.33
0.5640
26.69
47.32
0.4350
20.58
47.31
0.2960
14.00
47.30
1.5880
75.11
47.29
65.5560
3,100.14
47.28
0.1860
8.79
47.27
0.5200
24.58
47.26
0.4100
19.38
47.25
1.2210
57.69
47.24
15.3440
724.85
47.22
3.3540
158.38
47.21
0.4570
21.57
47.20
28.0500
1,323.96
47.19
65.2210
3,077.78
47.18
1.6720
78.88
47.17
0.6790
32.03
47.16
0.5410
25.51
47.14
2.1160
99.75
47.12
5.0000
235.60
47.11
64.7470
3,050.23
47.10
48.2930
2,274.60
47.09
66.8590
3,148.39
47.08
6.6200
311.67
47.07
2.9860
140.55
47.06
0.3390
15.95
47.04
0.1310
6.16
47.03
0.7520
35.37
47.02
0.1730
8.13
47.01
0.6280
29.52
47.00
668.3490
31,412.40
46.99
64.5320
3,032.36
46.98
2.2190
104.25
46.97
0.7560
35.51
46.96
439.7700
20,651.60
46.95
51.0800
2,398.21
46.94
0.5230
24.55
46.93
3.1320
146.98
46.92
0.1180
5.54
46.91
0.1460
6.85
46.90
0.9610
45.07
46.89
92.4780
4,336.29
46.88
1.3830
64.84
46.87
0.6370
29.86
46.85
4.5640
213.82
46.83
10.0140
468.96
46.82
4.0830
191.17
46.81
0.6780
31.74
46.80
9.3530
437.72
46.79
65.0010
3,041.40
46.78
0.2540
11.88
46.77
1.4490
67.77
46.76
0.4620
21.60
46.75
0.4310
20.15
46.74
0.3350
15.66
46.73
0.1070
5.00
46.72
0.2780
12.99
46.70
0.4590
21.44
46.69
0.5310
24.79
46.68
64.6610
3,018.38
46.66
7.0710
329.93
46.65
0.2610
12.18
46.64
1.7750
82.79
46.63
0.6120
28.54
46.62
0.5300
24.71
46.61
0.1860
8.67
46.60
8.4590
394.19
46.59
7.8050
363.63
46.58
64.6740
3,012.51
46.57
0.3220
15.00
46.56
5.6120
261.29
46.55
0.4250
19.78
46.53
2.2780
106.00
46.52
0.4670
21.72
46.51
6.7980
316.17
46.50
161.2500
7,498.13
46.49
1.5940
74.11
46.48
91.2390
4,240.79
46.47
0.4400
20.45
46.44
0.2240
10.40
46.43
0.2960
13.74
46.42
0.1120
5.20
46.41
1,284.6640
59,621.26
46.40
7.0560
327.40
46.38
0.5620
26.07
46.37
1.0050
46.60
46.36
1.8930
87.76
46.35
1.3430
62.25
46.34
0.7440
34.48
46.33
13.5410
627.35
46.32
0.1180
5.47
46.31
0.8340
38.62
46.30
508.8600
23,560.22
46.29
1.0000
46.29
46.28
0.6590
30.50
46.27
0.1860
8.61
46.26
0.3670
16.98
46.25
27.7050
1,281.36
46.24
0.3440
15.91
46.22
0.1240
5.73
46.21
0.8050
37.20
46.20
11.3100
522.52
46.19
15.7930
729.48
46.17
0.4240
19.58
46.16
1.2680
58.53
46.15
0.3860
17.81
46.14
2.7770
128.13
46.13
0.3970
18.31
46.11
0.7500
34.58
46.10
0.2920
13.46
46.09
12.0070
553.40
46.08
0.6820
31.43
46.07
1.7690
81.50
46.06
0.2080
9.58
46.05
0.3080
14.18
46.03
1.4020
64.53
46.02
0.1180
5.43
46.01
0.6710
30.87
46.00
1,896.8090
87,253.21
45.99
0.6020
27.69
45.98
0.2100
9.66
45.97
2.1750
99.98
45.96
13.9680
641.97
45.95
0.8400
38.60
45.94
0.7760
35.65
45.93
1.4650
67.29
45.92
8.6170
395.69
45.91
1.4330
65.79
45.90
0.7490
34.38
45.89
11.2390
515.76
45.88
74.0990
3,399.66
45.87
1.2340
56.60
45.86
0.5680
26.05
45.85
0.8340
38.24
45.84
7.8430
359.52
45.83
0.2550
11.69
45.82
2.0620
94.48
45.81
3.0560
140.00
45.80
2.4000
109.92
45.79
1.1120
50.92
45.78
0.4520
20.69
45.77
1.0000
45.77
45.76
0.2390
10.94
45.75
0.4890
22.37
45.74
5.0000
228.70
45.73
0.3150
14.40
45.72
3.3320
152.34
45.71
11.3170
517.30
45.70
3.2720
149.53
45.69
1.0000
45.69
45.68
0.2680
12.24
45.66
0.8450
38.58
45.65
0.4730
21.59
45.64
0.4140
18.89
45.63
0.2100
9.58
45.60
236.1940
10,770.45
45.59
1.0000
45.59
45.57
0.1180
5.38
45.56
0.5740
26.15
45.54
0.4610
20.99
45.53
0.4950
22.54
45.52
0.9070
41.29
45.51
3.2100
146.09
45.50
132.1410
6,012.42
45.49
1.9720
89.71
45.48
5.0220
228.40
45.46
0.1290
5.86
45.45
0.3920
17.82
45.44
0.2960
13.45
45.43
3.0880
140.29
45.42
5.2700
239.36
45.41
0.6360
28.88
45.40
0.4320
19.61
45.39
9.1150
413.73
45.38
0.1860
8.44
45.36
18.8460
854.85
45.35
0.4550
20.63
45.33
2.6620
120.67
45.32
2.7740
125.72
45.31
0.7280
32.99
45.30
354.1080
16,041.09
45.29
1.0000
45.29
45.28
0.6970
31.56
45.27
0.6420
29.06
45.25
0.5200
23.53
45.24
0.5440
24.61
45.23
2.2410
101.36
45.22
1.2880
58.24
45.21
0.2700
12.21
45.20
0.5390
24.36
45.19
1.0000
45.19
45.17
2.0920
94.50
45.16
3.0000
135.48
45.15
2.2140
99.96
45.14
0.1360
6.14
45.13
0.1180
5.33
45.12
0.2240
10.11
45.11
0.3950
17.82
45.10
161.9520
7,304.04
45.09
4.5980
207.32
45.08
15.4670
697.25
45.07
0.2710
12.21
45.06
0.9310
41.95
45.05
4.0560
182.72
45.04
0.4230
19.05
45.03
52.2500
2,352.82
45.02
0.7040
31.69
45.01
0.6010
27.05
45.00
7,068.0590
318,062.66
44.99
0.1180
5.31
44.98
0.1860
8.37
44.97
0.4100
18.44
44.96
0.5110
22.97
44.95
50.1370
2,253.66
44.93
6.9430
311.95
44.92
1.4040
63.07
44.91
3.4920
156.83
44.90
0.1130
5.07
44.89
0.5320
23.88
44.88
2.1660
97.21
44.87
2.6380
118.37
44.84
25.4140
1,139.56
44.83
0.4350
19.50
44.81
100.0330
4,482.48
44.80
3.9880
178.66
44.79
0.9540
42.73
44.78
0.2680
12.00
44.76
1.0800
48.34
44.75
67.7240
3,030.65
44.74
0.6180
27.65
44.73
0.1200
5.37
44.70
0.2320
10.37
44.69
0.2560
11.44
44.68
0.2240
10.01
44.67
1.3940
62.27
44.66
0.8120
36.26
44.65
103.0740
4,602.25
44.64
0.2730
12.19
44.63
0.1280
5.71
44.60
2.3560
105.08
44.59
500.9470
22,337.23
44.58
0.5820
25.95
44.57
3.0030
133.84
44.56
0.8890
39.61
44.55
5.9770
266.28
44.54
0.7920
35.28
44.53
0.5430
24.18
44.51
2.4580
109.41
44.50
257.7050
11,467.87
44.49
5.1370
228.55
44.47
2.5370
112.82
44.46
1.1840
52.64
44.44
2.4010
106.70
44.43
1.8690
83.04
44.41
0.1180
5.24
44.40
2.0480
90.93
44.39
34.1010
1,513.74
44.38
0.5440
24.14
44.37
1.4500
64.34
44.36
1.2690
56.29
44.35
0.4330
19.20
44.34
2.1070
93.42
44.33
5.8390
258.84
Recent Trades
Price
Size
Time
49.7600
10.1520
05:00:28
49.7600
0.9040
05:00:28
49.7600
9.3220
05:00:28
49.7600
0.1060
05:00:28
49.7700
0.1020
05:00:28
49.7700
0.1110
05:00:28
49.7700
0.1510
05:00:28
49.7700
0.1510
05:00:28
49.7700
0.1030
05:00:28
49.7700
1.2500
05:00:28
49.7700
0.1010
05:00:28
49.7700
0.1060
05:00:28
49.7700
0.1060
05:00:28
49.7700
0.1060
05:00:28
49.7700
0.2010
05:00:28
49.7700
1.0050
05:00:28
49.7700
20.0220
05:00:28
49.7700
0.1060
05:00:28
49.7700
0.1060
05:00:28
49.7800
0.5040
05:00:28
49.7800
0.1510
05:00:28
49.7800
0.1030
05:00:28
49.7800
0.1110
05:00:28
49.7800
1.2270
05:00:28
49.7800
0.1010
05:00:28
49.7800
0.1060
05:00:28
49.7800
0.1060
05:00:28
49.7800
0.1060
05:00:28
49.7800
0.1060
05:00:28
49.7800
0.1060
05:00:28
49.7800
3.4800
05:00:28
49.7800
0.1060
05:00:32
49.7800
0.1060
05:00:32
49.7800
0.0030
05:00:32
49.7700
4.7850
05:00:38
49.7700
4.1600
05:00:38
49.7700
11.1210
05:00:38
49.7700
0.1720
05:00:38
49.7700
0.1010
05:00:38
49.7700
10.0470
05:00:38
49.7700
5.4900
05:00:38
49.7700
7.4060
05:00:38
49.7700
9.6720
05:00:38
49.7700
10.9420
05:00:38
49.7700
9.6720
05:00:38
49.7700
1.8430
05:00:38
49.7700
1.0050
05:00:38
49.7700
0.1060
05:00:38
49.7700
0.1060
05:00:38
49.7700
3.0150
05:00:43
49.7700
0.6810
05:00:52
49.7600
0.1060
05:00:53
49.7600
0.1060
05:00:53
49.7600
1.0050
05:00:53
49.7600
0.7180
05:00:53
49.7600
1.9350
05:00:53
49.7600
1.6930
05:00:53
49.7600
0.2420
05:00:53
49.7600
0.1030
05:00:53
49.7500
0.2400
05:00:56
49.7600
2.0680
05:01:02
49.7500
0.1010
05:01:05
49.7500
0.0990
05:01:05
49.7600
3.3550
05:01:06
49.7600
2.4720
05:01:07
49.7600
0.4290
05:01:07
49.7600
0.1060
05:01:09
49.7600
0.1060
05:01:09
49.7600
0.1060
05:01:09
49.7600
0.1010
05:01:09
49.7600
3.5140
05:01:09
49.7600
0.4170
05:01:13
49.7600
0.2010
05:01:19
49.7600
0.3370
05:01:22
49.7600
0.5000
05:01:31
49.7600
0.2190
05:01:37
49.7600
0.1060
05:01:41
49.7600
0.1060
05:01:41
49.7600
0.1060
05:01:41
49.7600
0.1030
05:01:41
49.7700
1.9200
05:01:41
49.7700
0.1060
05:01:52
49.7700
0.1060
05:01:52
49.7700
0.1060
05:01:52
49.7700
0.1060
05:01:52
49.7700
0.1060
05:01:52
49.7700
0.1510
05:01:52
49.7700
4.4520
05:01:52
49.7700
0.2270
05:01:52
49.7700
0.8920
05:01:52
49.7700
0.2910
05:01:52
49.7700
0.2120
05:01:52
49.7700
0.2360
05:01:52
49.7700
0.4260
05:01:52
49.7700
0.1030
05:01:52
49.7700
0.1060
05:01:52
49.7700
0.1060
05:01:52
49.7700
0.1060
05:01:52
49.7800
0.1030
05:01:54
49.7800
6.8460
05:01:54