Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6720
Open 0.66200000
Low 0.65600000
High 0.67500000
Vol 312,714
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LAZIO
Login

Order Book

Price
Qty
Total
1.60
5.9300
9.48
1.60
3.7500
5.99
1.60
25.9500
41.39
1.59
10.0000
15.94
1.59
33.2000
52.85
1.59
50.4100
80.20
1.59
146.5400
233.00
1.59
99.9000
158.64
1.59
5.9300
9.40
1.58
12.7200
20.15
1.58
23.6900
37.48
1.57
8.0000
12.59
1.57
29.6200
46.56
1.57
3.1900
5.01
1.57
5.9500
9.32
1.56
7.0000
10.95
1.56
20.0000
31.26
1.56
23.6900
36.98
1.56
3.9600
6.18
1.56
6.8500
10.68
1.56
5.9300
9.24
1.56
6.4200
10.00
1.56
6.6700
10.37
1.55
6.0000
9.32
1.55
23.6900
36.74
1.55
999.9900
1,549.98
1.55
297.5000
460.83
1.55
3.8900
6.02
1.55
5.9300
9.16
1.54
5.0000
7.72
1.54
37.6900
58.08
1.54
5.9500
9.15
1.54
8.2700
12.71
1.53
4.0000
6.14
1.53
20.0000
30.66
1.53
5.9300
9.08
1.53
23.6900
36.27
1.53
350.8800
536.85
1.53
10.4900
16.00
1.52
6.0000
9.14
1.52
23.6900
36.06
1.52
157.6400
239.61
1.52
5.9300
9.00
1.52
5.5000
8.33
1.51
23.6900
35.82
1.51
37.9600
57.36
1.51
5.9500
8.98
1.51
10.7700
16.22
1.51
5.9300
8.92
1.50
43.6900
65.62
1.50
3,177.5100
4,766.27
1.50
3.3400
5.01
1.50
13.3600
20.01
1.50
4.0000
5.99
1.50
28.0100
41.90
1.50
374.5300
559.92
1.49
10.0000
14.94
1.49
10.2400
15.29
1.49
63.1300
94.19
1.49
164.4300
245.17
1.49
8.5000
12.67
1.49
647.4700
963.44
1.49
24.1400
35.90
1.49
6.9000
10.25
1.48
9.0000
13.36
1.48
23.6900
35.13
1.48
58.4300
86.48
1.48
9.1300
13.50
1.48
5.9300
8.76
1.47
8.0000
11.79
1.47
23.6900
34.90
1.47
64.0000
94.21
1.47
98.6400
145.00
1.47
5.9300
8.69
1.46
30.6900
44.93
1.46
9.1300
13.34
1.46
47.7400
69.70
1.45
29.6900
43.17
1.45
61.9800
90.06
1.45
15.0800
21.90
1.45
5.9300
8.60
1.45
1,593.3100
2,310.30
1.45
23.6900
34.23
1.44
5.0000
7.22
1.44
29.1300
42.03
1.44
240.0000
345.84
1.44
30.0000
43.20
1.44
12.8800
18.52
1.44
5.2100
7.49
1.44
23.6900
34.02
1.43
20.1000
28.82
1.43
1,000.0000
1,433.00
1.43
6.8500
9.79
1.43
23.6900
33.78
1.43
15.0600
21.46
1.42
1,997.6500
2,844.65
1.42
5.9500
8.47
1.42
500.0000
710.00
1.42
23.6900
33.57
1.42
9.1300
12.93
1.42
20.0000
28.30
1.41
5.9300
8.37
1.41
1,569.0300
2,212.33
1.41
43.6900
61.52
1.41
9.1300
12.85
1.40
50,877.4100
71,228.37
1.40
510.8300
714.65
1.40
1,998.0600
2,793.29
1.40
6.4500
9.00
1.39
25.9500
36.17
1.39
173.1300
240.65
1.39
9.1300
12.68
1.39
5.0000
6.94
1.39
20.0000
27.72
1.39
113.7400
157.53
1.38
19.0000
26.30
1.38
87.4300
120.92
1.38
28.5500
39.43
1.38
6,496.1300
8,964.66
1.37
18.0000
24.73
1.37
199.2200
273.33
1.37
15.0600
20.65
1.37
5.9500
8.13
1.36
21.0000
28.64
1.36
23.6900
32.29
1.36
9.1300
12.44
1.36
130.3400
177.26
1.36
5.9300
8.05
1.36
20.0000
27.14
1.35
801.0100
1,084.57
1.35
36.0500
48.78
1.35
1,379.5700
1,862.42
1.35
23.6900
31.89
1.34
20.9300
28.13
1.34
1,433.0200
1,920.25
1.34
11.7400
15.71
1.34
29.6400
39.63
1.33
14.0000
18.68
1.33
44.3200
59.08
1.33
14.5900
19.42
1.33
440.8900
586.38
1.33
28.2000
37.45
1.33
3.8000
5.04
1.32
13.0000
17.21
1.32
151.3500
200.24
1.32
829.0100
1,095.95
1.32
466.7800
616.15
1.32
5.9300
7.82
1.32
18.3100
24.11
1.31
26.5900
34.91
1.31
23.6900
31.06
1.31
63.1800
82.77
1.31
20.0000
26.18
1.31
5.9500
7.78
1.30
5.9300
7.73
1.30
23.6900
30.87
1.30
7,359.2500
9,567.03
1.30
5,888.9200
7,649.71
1.30
2,230.3600
2,895.01
1.30
42.4900
55.07
1.29
43.6900
56.53
1.29
5.9300
7.66
1.29
3.8800
5.01
1.29
76.3900
98.24
1.29
4.8100
6.18
1.28
27.3000
35.05
1.28
553.3600
708.30
1.28
29.6200
37.85
1.28
322.6500
411.38
1.27
18.0000
22.93
1.27
91.6100
116.34
1.27
225.5300
285.97
1.26
22.9300
28.98
1.26
832.4900
1,051.43
1.26
71.6900
90.40
1.26
197.8100
249.24
1.26
21.8400
27.45
1.25
24.0000
30.10
1.25
23.6900
29.68
1.25
11.8800
14.86
1.25
1,811.8000
2,264.75
1.25
5.0100
6.26
1.25
177.8000
221.54
1.25
23.6900
29.49
1.24
15.0000
18.66
1.24
101.9000
126.46
1.24
1,216.8200
1,508.86
1.24
29.6200
36.64
1.23
34.0000
41.96
1.23
293.2900
360.75
1.23
23.6900
29.12
1.22
18.9300
23.17
1.22
91.9400
112.44
1.22
5.9500
7.27
1.22
23.6900
28.93
1.22
10,923.0700
13,304.30
1.22
104.0200
126.59
1.21
12.0000
14.57
1.21
23.6900
28.74
1.21
35.3700
42.83
1.21
974.3900
1,179.01
1.21
23.6900
28.57
1.21
107.8000
129.90
1.20
11.0000
13.24
1.20
21.6500
26.04
1.20
34,782.7300
41,739.28
1.20
27.8700
33.39
1.20
5.9300
7.10
1.19
20.9500
25.01
1.19
109.9000
130.78
1.19
1,360.7700
1,617.96
1.18
19.9300
23.60
1.18
23.6900
28.00
1.18
2,057.1200
2,427.40
1.18
332.9000
392.49
1.18
23.6900
27.84
1.17
13.0000
15.26
1.17
5.9300
6.94
1.17
394.5900
461.67
1.17
23.6900
27.65
1.17
25.9500
30.23
1.16
12.0000
13.97
1.16
78.6200
91.28
1.16
23.6900
27.48
1.16
11.2600
13.03
1.16
101.0100
116.77
1.16
45.3600
52.39
1.15
11.0000
12.69
1.15
10.8700
12.53
1.15
23.6900
27.29
1.15
1,000.0000
1,151.00
1.15
149.3200
171.72
1.15
23.6900
27.13
1.14
15.9300
18.22
1.14
175.4200
200.33
1.14
191.7700
218.62
1.14
23.6900
26.94
1.14
5.9500
6.76
1.14
20.0000
22.70
1.13
9.0000
10.21
1.13
117.5300
132.81
1.13
1,927.9300
2,170.85
1.13
20.0000
22.50
1.12
8.0000
8.99
1.12
3,058.5900
3,434.80
1.12
8.2700
9.28
1.12
5.9300
6.62
1.12
23.6900
26.44
1.11
7.0000
7.80
1.11
4.5000
5.01
1.11
40.0000
44.40
1.11
29.6400
32.84
1.10
11.9300
13.17
1.10
23.6900
26.08
1.10
4,483.2300
4,931.55
1.10
37.6700
41.25
1.09
38.6900
42.33
1.09
18.0900
19.74
1.09
53.0400
57.81
1.09
23.6900
25.75
1.08
14.0000
15.18
1.08
1,085.1400
1,171.95
1.08
5.9500
6.42
1.08
5.9300
6.39
1.07
13.0000
13.96
1.07
28.5900
30.68
1.07
41.5200
44.43
1.07
23.6900
25.25
1.06
17.9300
19.08
1.06
4.7200
5.01
1.06
9.9000
10.49
1.06
23.6900
25.09
1.05
11.0000
11.59
1.05
23.6900
24.95
1.05
5.0000
5.26
1.05
3,771.8800
3,960.47
1.05
107.8000
113.08
1.05
23.6900
24.78
1.05
4.7900
5.01
1.04
10.0000
10.44
1.04
139.9100
145.51
1.04
23.6900
24.61
1.04
5.9300
6.15
1.03
9.0000
9.31
1.03
23.6900
24.45
1.03
5.1000
5.26
1.03
23.3700
24.07
1.03
63.3500
65.19
1.03
23.6900
24.31
1.02
8.0000
8.19
1.02
5.9300
6.07
1.02
5.9500
6.08
1.02
10.2900
10.50
1.02
23.6900
24.14
1.01
7.0000
7.10
1.01
23.6900
24.00
1.01
5.2000
5.26
1.01
421.1500
425.36
1.01
23.6900
23.83
1.00
6.0000
6.02
1.00
2,761.4300
2,761.43
1.00
8,000.0000
7,992.00
1.00
1,692.2400
1,688.86
1.00
5.9300
5.91
1.00
3,414.0300
3,400.37
0.99
10.0000
9.94
0.99
4,224.7000
4,195.13
0.99
2,733.9100
2,709.30
0.99
1,123.7600
1,112.52
0.99
5.0800
5.01
0.98
62.1500
61.16
0.98
5.9300
5.83
0.98
14.9700
14.69
0.98
20,839.4100
20,422.62
0.97
8.0000
7.79
0.97
5.4100
5.25
0.97
1,047.6700
1,016.24
0.97
2,812.5000
2,725.31
0.97
3,414.0300
3,304.78
0.96
13.4500
12.97
0.96
1,062.3200
1,019.83
0.96
8.2700
7.93
0.96
13.6100
13.02
0.95
7.0000
6.68
0.95
5.5200
5.26
0.95
1,168.9400
1,110.49
0.94
6.7000
6.32
0.94
5.9300
5.59
0.94
2,072.0500
1,947.73
0.94
3,750.0000
3,521.25
0.94
2,276.0100
2,134.90
0.94
5.9500
5.57
0.93
12.1300
11.33
0.93
2,284.2000
2,124.31
0.92
6.3000
5.82
0.92
1,098.3600
1,010.49
0.92
980.0000
899.64
0.92
5.9300
5.43
0.92
5.7400
5.25
0.91
6.1000
5.58
0.91
107.8000
98.42
0.91
272.6400
248.65
0.91
8,000.9200
7,288.84
0.91
1,310.7900
1,192.82
0.91
17.2900
15.72
0.91
5.9500
5.40
0.90
2,127.5500
1,923.31
0.90
5.9300
5.35
0.90
3,480.9200
3,136.31
0.90
4,761.7100
4,285.54
0.90
26,376.7900
23,712.73
0.90
3,043.2300
2,732.82
0.90
1,111.7300
995.00
0.89
10.0000
8.94
0.89
2,571.5500
2,296.39
0.89
44.0000
39.25
0.89
1,141.3100
1,015.77
0.89
8,284.5000
7,356.64
0.89
5.6500
5.00
0.88
9.5000
8.40
0.88
16.6600
14.69
0.88
1,559.5700
1,372.42
0.88
5.9500
5.22
0.88
3,876.7000
3,395.99
0.87
9.0000
7.87
0.87
1,282.1700
1,115.49
0.87
3,109.3700
2,702.04
0.86
3,008.5000
2,599.34
0.86
12.0200
10.37
0.86
1,181.1200
1,015.76
0.85
8.0000
6.83
0.85
5.8700
5.00
0.85
1,406.4600
1,195.49
0.85
6.2100
5.25
0.84
4,856.7900
4,099.13
0.84
2,500.0000
2,105.00
0.84
1,301.3500
1,093.13
0.84
2,930.3900
2,458.60
0.84
6,873.7700
5,760.22
0.83
7.0000
5.84
0.83
78.6500
65.52
0.83
2,411.0700
2,001.19
0.83
6.3400
5.26
0.83
324.2200
267.81
0.83
570.8600
470.96
0.82
2,824.4300
2,327.33
0.82
1,332.8200
1,092.91
0.82
410.4000
336.12
0.82
1,902.6000
1,552.52
0.82
8.3500
6.81
0.81
16.0000
13.02
0.81
6.4600
5.25
0.81
29,712.1100
24,066.81
0.81
10.9600
8.82
0.80
15.0000
12.06
0.80
23,180.3900
18,544.31
0.80
125.1500
99.99
0.80
5,395.0000
4,305.21
0.80
6.5900
5.25
0.80
5,153.3400
4,102.06
0.80
1,957.4400
1,556.16
0.79
14.0000
11.12
0.79
699.7700
552.82
0.79
29.4300
23.22
0.79
2,071.3400
1,632.22
0.79
1,000.0000
786.00
0.79
764.3200
599.99
0.78
13.0000
10.19
0.78
6.7300
5.26
0.78
1,039.7300
810.99
0.78
645.1600
500.00
0.77
12.0000
9.29
0.77
904.5300
696.49
0.77
9,300.6200
7,142.88
0.77
6.8600
5.25
0.77
653.5900
500.00
0.76
19.1000
14.59
0.76
1,077.9300
819.23
0.76
396.3000
300.00
0.76
12.6500
9.56
0.76
7.6700
5.79
0.75
408.8700
308.29
0.75
11.3000
8.51
0.75
406.4600
305.25
0.75
1,538.7900
1,154.09
0.75
401.0600
299.99
0.75
12.1200
9.05
0.75
414.0600
308.47
0.74
10.5000
7.81
0.74
4,178.5300
3,104.65
0.74
404.3100
300.00
0.74
129.6800
96.09
0.74
956.3200
707.68
0.74
405.9500
300.00
0.74
1,165.1400
859.87
0.74
162.4400
119.56
0.74
286.4000
210.50
0.73
146.2300
107.33
0.73
148.2000
108.63
0.73
136.6100
100.00
0.73
136.7900
99.99
0.73
577.0400
421.24
0.73
172.8700
126.02
0.73
156.8300
114.17
0.73
137.5500
100.00
0.73
137.7400
100.00
0.73
567.7700
411.63
0.72
147.6200
106.88
0.72
307.0600
222.00
0.72
218.4500
157.72
0.72
138.6900
100.00
0.72
1,214.8200
874.67
0.72
139.0800
100.00
0.72
172.8900
124.14
0.72
681.7600
488.82
0.72
139.6600
100.00
0.72
742.0800
530.59
0.71
149.0500
106.42
0.71
309.0000
220.32
0.71
140.4400
99.99
0.71
429.4500
305.34
0.71
744.3100
528.46
0.71
141.0400
100.00
0.71
309.9900
219.47
0.71
186.0200
131.52
0.71
141.6400
100.00
0.71
7,494.5600
5,283.66
0.70
9,738.6200
6,855.99
0.70
142.2400
99.99
0.70
151.4800
106.34
0.70
5,281.8500
3,702.58
0.70
890.9700
623.68
0.70
7,709.8200
5,389.16
0.70
758.7800
529.63
0.70
642.6000
447.89
0.70
2,427.5800
1,689.60
0.70
295.2400
205.19
0.69
3,146.9100
2,183.96
0.69
144.3000
100.00
0.69
2,160.7200
1,495.22
0.69
307.0200
212.15
0.69
364.0600
251.20
0.69
751.8300
518.01
0.69
513.6800
353.41
0.69
314.3100
215.93
0.69
1,777.8000
1,219.57
0.69
3,376.7600
2,313.08
0.68
2,034.9700
1,391.92
0.68
2,480.9700
1,694.50
0.68
1,302.7700
888.49
0.68
366.1200
249.33
0.68
1,316.9300
895.51
0.68
470.1500
319.23
0.68
972.1400
659.11
0.68
748.0800
506.45
0.68
776.4200
524.86
0.68
318.7500
215.16
0.67
390.6100
263.27
0.67
1,050.3000
706.85
0.67
576.3200
387.29
0.67
0.67
659.4500
442.49
0.67
1,217.5300
815.75
0.67
2,448.6500
1,638.15
0.67
6,222.1600
4,156.40
0.67
1,571.7800
1,048.38
0.67
2,103.0500
1,400.63
0.67
1,249.9800
831.24
0.66
1,415.0100
939.57
0.66
1,007.8000
668.17
0.66
522.7700
346.07
0.66
207.7400
137.32
0.66
232.1400
153.21
0.66
208.6900
137.32
0.66
627.9900
411.96
0.65
7.6500
5.00
0.65
168.7500
109.86
0.65
6,315.6300
4,105.16
0.65
46.2200
30.00
0.65
20.8800
13.51
0.65
15.5000
10.00
0.64
7.9100
5.09
0.64
31.2000
20.00
0.64
540.4000
345.86
0.64
90.6100
57.90
0.64
12,155.2300
7,755.04
0.64
221.2700
140.51
0.63
27.9100
17.69
0.63
22,545.5100
14,203.67
0.63
168.7500
106.14
0.63
47.3000
29.61
0.63
238.0000
148.75
0.62
115.5400
71.75
0.62
364.6500
226.08
0.62
319.4900
197.76
0.62
147.6800
91.27
0.62
139.3400
85.97
0.62
512.5800
315.24
0.61
22.1100
13.51
0.61
40.9900
25.00
0.61
1,652.8900
1,000.00
0.60
99.0000
59.70
0.60
2,574.9900
1,544.99
0.60
30.7000
18.30
0.60
524.1400
311.86
0.59
8.4200
5.00
0.59
32.9000
19.25
0.58
52.8500
30.44
0.57
163.6200
93.10
0.56
47.2800
26.33
0.55
3,701.5400
2,035.85
0.54
6,484.3400
3,521.00
0.54
15.7500
8.51
0.54
185.8700
100.00
0.53
701.2600
369.56
0.53
77.1400
40.58
0.51
2,099.6800
1,077.14
0.51
2,714.4800
1,378.96
0.51
16.8400
8.50
0.50
3,082.2100
1,544.19
0.50
58.6400
29.32
0.49
3,388.0800
1,673.71
0.49
10.3000
5.03
0.48
341.5700
163.27
0.47
18.1400
8.51
0.45
24.4400
11.00
0.44
200.0000
88.00
0.40
2,503.7500
1,001.50
0.40
967.2600
384.00
0.35
314.2700
109.99
0.35
133.3300
46.40
0.33
30.7700
10.00
0.23
219.2900
50.00
0.23
44.5000
10.01
0.21
47.4000
10.00
0.20
34.7900
6.99
0.20
160.0000
32.00
0.20
92.3000
18.00

Recent Trades

Price
Size
Time
0.6720
153.6900
10:17:46
0.6720
205.7400
10:17:46
0.6720
31.2600
10:17:46
0.6720
127.3800
10:17:46
0.6730
25.2600
10:18:57
0.6730
154.5300
10:19:35
0.6730
58.6900
10:19:38
0.6720
29.6200
10:20:06
0.6720
139.1300
10:20:43
0.6720
63.1600
10:20:43
0.6720
64.0800
10:20:43
0.6720
49.0300
10:20:43
0.6720
14.2400
10:20:43
0.6720
66.9400
10:20:43
0.6720
63.0600
10:20:43
0.6720
19.3700
10:22:24
0.6720
16.5500
10:23:14
0.6720
73.5600
10:25:51
0.6700
19.6800
10:26:08
0.6720
76.7400
10:26:29
0.6720
27.4400
10:26:30
0.6720
27.6700
10:26:30
0.6700
28.6000
10:27:05
0.6720
25.7500
10:27:13
0.6720
5.7200
10:27:16
0.6720
21.8900
10:27:16
0.6720
7.9400
10:27:20
0.6720
14.0000
10:28:08
0.6700
24.5400
10:28:19
0.6720
23.0100
10:29:05
0.6720
42.4300
10:29:59
0.6720
20.1200
10:32:01
0.6720
15.6700
10:32:21
0.6710
25.3600
10:32:27
0.6710
16.7300
10:32:28
0.6720
122.1400
10:32:59
0.6720
73.1100
10:33:01
0.6720
12.2500
10:33:01
0.6720
125.1200
10:33:03
0.6720
31.3800
10:33:05
0.6720
78.5600
10:33:05
0.6720
271.3100
10:33:05
0.6720
197.1200
10:33:05
0.6720
18.7200
10:33:05
0.6720
21.2700
10:33:05
0.6720
37.9600
10:33:07
0.6730
90.8200
10:33:07
0.6730
77.9300
10:33:09
0.6730
14.2600
10:33:09
0.6720
17.3200
10:33:34
0.6730
65.4100
10:34:09
0.6720
113.4700
10:35:58
0.6720
9.8400
10:35:58
0.6720
31.9000
10:37:02
0.6720
34.6700
10:37:35
0.6730
87.6300
10:40:56
0.6720
53.9300
10:41:06
0.6720
29.9100
10:41:27
0.6730
26.2700
10:41:45
0.6730
25.2900
10:43:11
0.6720
47.5900
10:44:10
0.6720
20.7500
10:44:59
0.6720
16.7900
10:44:59
0.6730
18.3300
10:46:12
0.6720
16.2500
10:46:32
0.6730
43.4500
10:47:11
0.6720
12.3100
10:47:13
0.6730
12.1000
10:48:14
0.6720
122.4100
10:48:27
0.6720
7.0500
10:49:21
0.6720
59.8500
10:49:21
0.6730
19.1000
10:49:43
0.6730
20.0600
10:49:43
0.6730
16.4400
10:50:24
0.6730
15.5600
10:51:27
0.6720
13.1700
10:51:51
0.6730
20.3400
10:52:04
0.6730
35.9500
10:52:15
0.6720
30.7200
10:52:55
0.6720
35.6400
10:52:59
0.6720
19.2100
10:56:28
0.6730
18.8900
10:59:52
0.6720
10.1600
11:01:38
0.6720
13.9500
11:01:38
0.6720
105.0000
11:02:08
0.6720
17.9300
11:02:11
0.6720
15.6200
11:02:13
0.6720
40.0800
11:02:37
0.6720
58.8100
11:02:37
0.6730
25.2100
11:02:44
0.6730
9.7400
11:03:09
0.6720
15.2800
11:03:09
0.6720
27.5900
11:04:12
0.6720
130.0900
11:06:01
0.6710
82.9800
11:06:07
0.6710
43.6800
11:06:10
0.6710
0.3800
11:06:10
0.6710
17.7400
11:06:25
0.6710
21.3000
11:06:25
0.6710
22.8800
11:06:25

Login to View your open Positions

Login Now