Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.23
Open 1.26600000
Low 1.21600000
High 1.27800000
Vol 15,066,412
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
1.75
64.5000
112.62
1.75
76.7000
133.84
1.74
76.7000
133.76
1.74
303.2000
528.48
1.74
256.0000
445.95
1.74
8.1000
14.10
1.74
610.9000
1,062.97
1.74
111.4000
193.61
1.74
289.9000
503.56
1.74
518.4000
899.94
1.74
531.1000
921.46
1.73
8.0000
13.87
1.73
1,291.1000
2,237.48
1.73
217.6000
376.88
1.73
10.6000
18.35
1.73
536.4000
927.97
1.73
5.0000
8.65
1.73
310.2000
536.03
1.73
10.6000
18.31
1.73
4.7000
8.11
1.73
38.6000
66.59
1.72
5.0000
8.62
1.72
325.6000
561.01
1.72
63.6000
109.52
1.72
29.0000
49.91
1.72
1,274.5000
2,192.14
1.72
51.5000
88.53
1.72
45.2000
77.65
1.72
12.1000
20.78
1.72
69.6000
119.43
1.72
33.2000
56.94
1.71
533.4000
914.25
1.71
309.0000
529.32
1.71
3.8000
6.51
1.71
3.4000
5.82
1.71
213.1000
364.40
1.71
35.8000
61.18
1.71
16.1000
27.50
1.71
17.0000
29.02
1.71
9.7000
16.54
1.70
509.1000
867.51
1.70
3.7000
6.30
1.70
308.0000
524.22
1.70
11,860.3000
20,162.51
1.70
558.9000
949.57
1.70
23,753.5000
40,333.44
1.70
23.6000
40.05
1.70
92.4000
156.71
1.70
471.8000
799.70
1.69
3,579.2000
6,063.16
1.69
139.9000
236.85
1.69
12.5000
21.15
1.69
310.4000
524.89
1.69
10,353.1000
17,496.74
1.69
4,930.7000
8,327.95
1.69
88.5000
149.39
1.69
49.0000
82.66
1.69
1,572.5000
2,651.24
1.69
398.4000
671.30
1.68
27.1000
45.64
1.68
3.5000
5.89
1.68
67.6000
113.70
1.68
3.7000
6.22
1.68
1,300.1000
2,184.17
1.68
62.6000
105.11
1.68
69.3000
116.29
1.68
468.3000
785.34
1.68
285.7000
478.55
1.67
453.9000
759.83
1.67
4,659.2000
7,794.84
1.67
343.1000
573.66
1.67
83.9000
140.20
1.67
541.5000
904.31
1.67
415.6000
693.64
1.67
180.5000
301.07
1.67
396.3000
660.63
1.67
2,865.7000
4,774.26
1.67
64.3000
107.06
1.66
3.8000
6.32
1.66
407.1000
677.01
1.66
10.5000
17.45
1.66
361.3000
600.12
1.66
4,221.9000
7,008.35
1.66
322.6000
535.19
1.66
40.3000
66.82
1.66
85.7000
142.00
1.66
44.2000
73.20
1.66
365.2000
604.41
1.65
67.9000
112.31
1.65
204.7000
338.37
1.65
4.7000
7.76
1.65
10.5000
17.34
1.65
19,059.0000
31,447.35
1.65
414.6000
683.68
1.65
275.2000
453.25
1.65
22.9000
37.69
1.65
1,235.4000
2,032.23
1.64
3,939.2000
6,476.04
1.64
13.2000
21.69
1.64
11.4000
18.72
1.64
42.0000
68.92
1.64
1,031.4000
1,691.50
1.64
871.1000
1,427.73
1.64
351.6000
575.92
1.64
11.7000
19.15
1.64
410.8000
672.07
1.64
6.5000
10.63
1.63
244.5000
399.51
1.63
57.0000
93.08
1.63
25.0000
40.80
1.63
249.4000
406.77
1.63
878.2000
1,431.47
1.63
22.2000
36.16
1.63
395.6000
644.04
1.63
38.0000
61.83
1.63
17.6000
28.62
1.63
52.9000
85.96
1.62
3.7000
6.01
1.62
623.6000
1,012.10
1.62
251.5000
407.93
1.62
53.3000
86.40
1.62
67.4000
109.19
1.62
28.7000
46.47
1.62
698.2000
1,129.69
1.62
5.0000
8.09
1.62
217.4000
351.32
1.62
46.3000
74.77
1.61
32.0000
51.65
1.61
450.8000
727.14
1.61
91.5000
147.50
1.61
5,226.1000
8,414.02
1.61
57.9000
93.16
1.61
325.8000
523.89
1.61
492.4000
791.29
1.61
8.8000
14.13
1.61
36.9000
59.22
1.60
190.8000
306.04
1.60
105.8000
169.60
1.60
504.5000
808.21
1.60
2,101.1000
3,363.86
1.60
127,516.5000
204,026.40
1.60
1,535.1000
2,454.62
1.60
349.0000
557.70
1.60
969.0000
1,547.49
1.60
628.6000
1,003.25
1.60
179.7000
286.62
1.59
469.1000
747.28
1.59
55.9000
88.99
1.59
31.2000
49.64
1.59
1,379.3000
2,193.09
1.59
1,702.4000
2,705.11
1.59
366.4000
581.84
1.59
91.9000
145.85
1.59
34.0000
53.92
1.59
73.6000
116.66
1.58
953.7000
1,510.66
1.58
434.4000
687.66
1.58
2,751.1000
4,349.49
1.58
102,686.3000
162,244.35
1.58
202.1000
319.12
1.58
361.8000
570.92
1.58
91.8000
144.77
1.58
62.2000
98.03
1.58
4,943.5000
7,786.01
1.57
15.0000
23.61
1.57
380.8000
599.00
1.57
6.0000
9.43
1.57
7.6000
11.94
1.57
1,471.0000
2,309.47
1.57
464.5000
728.80
1.57
2,031.7000
3,185.71
1.57
112.1000
175.66
1.57
39.9000
62.48
1.57
41.5000
64.95
1.56
15.0000
23.46
1.56
3,184.0000
4,976.59
1.56
220.1000
343.80
1.56
26.6000
41.52
1.56
780.7000
1,217.89
1.56
453.5000
707.01
1.56
348.0000
542.18
1.56
99.6000
155.08
1.56
416.5000
648.07
1.56
262.5000
408.19
1.55
12.9000
20.05
1.55
50.7000
78.74
1.55
5.2000
8.07
1.55
129.9000
201.47
1.55
30,363.1000
47,062.81
1.55
352.8000
546.49
1.55
394.1000
610.07
1.55
92.5000
143.10
1.55
37.9000
58.59
1.55
429.0000
662.81
1.54
54.1000
83.53
1.54
73.4000
113.26
1.54
461.3000
711.32
1.54
3.3000
5.09
1.54
1,580.0000
2,433.20
1.54
19.9000
30.63
1.54
968.2000
1,489.09
1.54
88.1000
135.41
1.54
51.2000
78.64
1.54
448.0000
687.68
1.53
7.7000
11.81
1.53
6.0000
9.20
1.53
22.9000
35.08
1.53
10.7000
16.38
1.53
100,551.1000
153,843.18
1.53
431.3000
659.46
1.53
513.9000
785.24
1.53
1,827.7000
2,790.90
1.53
64.6000
98.58
1.53
2,316.9000
3,533.27
1.52
20.6000
31.39
1.52
11.6000
17.66
1.52
11,608.9000
17,657.14
1.52
4,344.4000
6,603.49
1.52
9.7000
14.73
1.52
438.2000
665.19
1.52
158.1000
239.84
1.52
411.4000
623.68
1.52
2,094.9000
3,173.77
1.51
20.9000
31.64
1.51
21.8000
32.98
1.51
55.8000
84.37
1.51
11.4000
17.23
1.51
283.4000
427.93
1.51
43.8000
66.09
1.51
99.5000
150.05
1.51
342.6000
516.30
1.51
2,001.7000
3,012.56
1.50
58.8000
88.44
1.50
151.2000
227.25
1.50
451.6000
678.30
1.50
49.5000
74.30
1.50
56,246.9000
84,370.35
1.50
1,655.4000
2,481.44
1.50
730.3000
1,093.99
1.50
13.9000
20.81
1.50
598.1000
894.76
1.50
188.6000
281.96
1.49
29.4000
43.92
1.49
61.1000
91.22
1.49
7.0000
10.44
1.49
99.1000
147.76
1.49
3,854.6000
5,743.35
1.49
504.8000
751.65
1.49
1,964.1000
2,922.58
1.49
29.4000
43.72
1.49
43.0000
63.90
1.49
736.5000
1,093.70
1.48
49.9000
74.05
1.48
36.8000
54.57
1.48
16.7000
24.75
1.48
200.0000
296.20
1.48
103,001.3000
152,441.92
1.48
19.0000
28.10
1.48
41.1000
60.75
1.48
46.1000
68.09
1.48
571.5000
843.53
1.48
523.2000
771.72
1.47
327.8000
483.18
1.47
101.5000
149.51
1.47
6.0000
8.83
1.47
109.1000
160.49
1.47
1,011.7000
1,487.20
1.47
1,930.3000
2,835.61
1.47
319.7000
469.32
1.47
34.5000
50.61
1.47
28.7000
42.07
1.47
162.4000
237.92
1.46
18.6000
27.23
1.46
40.9000
59.84
1.46
905.9000
1,324.43
1.46
117.7000
171.96
1.46
2,511.7000
3,667.08
1.46
152.5000
222.35
1.46
11.8000
17.19
1.46
398.7000
580.51
1.46
624.1000
908.07
1.45
165.9000
241.22
1.45
76.4000
111.01
1.45
786.6000
1,142.14
1.45
40,557.7000
58,808.67
1.45
318.8000
461.94
1.45
454.5000
658.12
1.45
24.3000
35.16
1.45
335.1000
484.22
1.44
248.6000
358.98
1.44
129.8000
187.30
1.44
18.9000
27.23
1.44
5,071.2000
7,302.53
1.44
1,709.4000
2,459.83
1.44
62.6000
90.02
1.44
19.3000
27.73
1.44
272.7000
391.60
1.44
1,278.8000
1,835.08
1.43
91.7000
131.50
1.43
350.1000
501.69
1.43
56.5000
80.91
1.43
29.7000
42.50
1.43
2,325.5000
3,325.47
1.43
5.0000
7.15
1.43
126.7000
180.93
1.43
92.9000
132.57
1.43
11.1000
15.83
1.43
624.5000
889.91
1.42
119.1000
169.60
1.42
417.1000
593.53
1.42
484.9000
689.53
1.42
12.9000
18.33
1.42
12,070.8000
17,140.54
1.42
33.0000
46.83
1.42
12.0000
17.02
1.42
45.3000
64.19
1.42
259.9000
368.02
1.42
155.8000
220.46
1.41
689.0000
974.25
1.41
295.9000
418.11
1.41
158.3000
223.52
1.41
53.0000
74.78
1.41
4,734.7000
6,675.93
1.41
8.3000
11.69
1.41
3,565.8000
5,020.65
1.41
10.5000
14.77
1.41
1,711.8000
2,406.79
1.41
450.4000
632.81
1.40
1,720.9000
2,416.14
1.40
334.8000
469.72
1.40
52.2000
73.18
1.40
7,024.0000
9,840.62
1.40
32,520.4000
45,528.56
1.40
769.4000
1,076.39
1.40
1,978.8000
2,766.36
1.40
109.0000
152.27
1.40
2,592.9000
3,619.69
1.40
584.6000
815.52
1.39
290.0000
404.26
1.39
37.1000
51.68
1.39
40.7000
56.65
1.39
141.6000
196.97
1.39
11,007.8000
15,300.84
1.39
162.3000
225.43
1.39
96.7000
134.22
1.39
69.4000
96.26
1.39
4.2000
5.82
1.39
658.4000
911.88
1.38
3,069.3000
4,247.91
1.38
14.2000
19.64
1.38
65.3000
90.24
1.38
407.1000
562.21
1.38
2,752.5000
3,798.45
1.38
313.2000
431.90
1.38
4,334.8000
5,973.35
1.38
287.3000
395.61
1.38
98.7000
135.81
1.38
701.8000
964.98
1.37
455.1000
624.85
1.37
52.0000
71.34
1.37
237.9000
326.16
1.37
14,784.7000
20,255.04
1.37
1,054.1000
1,443.06
1.37
419.0000
573.19
1.37
258.1000
352.82
1.37
342.2000
467.45
1.37
444.3000
606.47
1.36
29.7000
40.51
1.36
95.4000
130.03
1.36
154.1000
209.88
1.36
16.8000
22.86
1.36
6,029.9000
8,200.66
1.36
71.2000
96.76
1.36
387.9000
526.77
1.36
68.9000
93.50
1.36
334.4000
453.45
1.36
1,210.6000
1,640.36
1.35
512.0000
693.25
1.35
16.7000
22.60
1.35
1,023.7000
1,384.04
1.35
53.2000
71.87
1.35
3,938.1000
5,316.44
1.35
254.3000
343.05
1.35
53.0000
71.44
1.35
58.5000
78.80
1.35
238.2000
320.62
1.35
3,133.4000
4,214.42
1.34
31.6000
42.47
1.34
122.8000
164.92
1.34
412.2000
553.17
1.34
1,078.8000
1,446.67
1.34
6,566.4000
8,798.98
1.34
82.6000
110.60
1.34
457.5000
612.14
1.34
237.7000
317.80
1.34
20.4000
27.25
1.34
10,448.3000
13,948.48
1.33
1,540.1000
2,054.49
1.33
2,314.3000
3,084.96
1.33
1,497.5000
1,994.67
1.33
88.4000
117.66
1.33
9,615.4000
12,788.48
1.33
1,494.6000
1,986.32
1.33
1,102.3000
1,463.85
1.33
12.4000
16.45
1.33
2,838.3000
3,763.59
1.33
1,578.0000
2,090.85
1.32
9.6000
12.71
1.32
100.2000
132.56
1.32
6.0000
7.93
1.32
3,755.7000
4,957.52
1.32
209.8000
276.73
1.32
9.1000
11.99
1.32
66.1000
87.05
1.32
149.7000
197.01
1.32
4,068.4000
5,349.95
1.31
443.9000
583.28
1.31
10.5000
13.79
1.31
34.1000
44.74
1.31
144.9000
189.96
1.31
4,562.0000
5,976.22
1.31
2,200.1000
2,879.93
1.31
142.7000
186.65
1.31
104.5000
136.58
1.31
49.6000
64.78
1.31
2,093.8000
2,732.41
1.30
66.0000
86.06
1.30
134.8000
175.64
1.30
51.3000
66.79
1.30
8,334.5000
10,843.18
1.30
20,818.8000
27,064.44
1.30
95.4000
123.92
1.30
2,898.2000
3,761.86
1.30
124.0000
160.83
1.30
29.0000
37.58
1.30
19,511.7000
25,267.65
1.29
1,097.1000
1,419.65
1.29
61.1000
79.00
1.29
736.5000
951.56
1.29
209.6000
270.59
1.29
3,979.8000
5,133.94
1.29
149.3000
192.45
1.29
38.5000
49.59
1.29
658.1000
846.97
1.29
126.6000
162.81
1.29
222.6000
286.04
1.28
63.6000
81.66
1.28
533.7000
684.74
1.28
4,931.7000
6,322.44
1.28
133.9000
171.53
1.28
1,263.3000
1,617.02
1.28
171.0000
218.71
1.28
7,022.5000
8,974.76
1.28
189.4000
241.86
1.28
40,481.3000
51,654.14
1.28
257.2000
327.93
1.27
428.0000
545.27
1.27
2,748.6000
3,498.97
1.27
814.6000
1,036.17
1.27
2,359.0000
2,998.29
1.27
2,998.5000
3,808.10
1.27
3,359.7000
4,263.46
1.27
4,060.7000
5,148.97
1.27
3,083.4000
3,906.67
1.27
2,403.9000
3,043.34
1.27
2,631.9000
3,329.35
1.26
2,580.4000
3,261.63
1.26
3,162.5000
3,994.24
1.26
2,083.9000
2,629.88
1.26
2,065.2000
2,604.22
1.26
2,752.9000
3,468.65
1.26
2,007.3000
2,527.19
1.26
2,188.2000
2,752.76
1.26
2,048.9000
2,575.47
1.26
1,981.3000
2,488.51
1.26
3,227.2000
4,050.14
1.25
298,692.3000
374,560.14
1.25
3,350.6000
4,198.30
1.25
1,923.2000
2,407.85
1.25
4,218.8000
5,277.72
1.25
119,323.2000
149,154.00
1.25
2,073.7000
2,590.05
1.25
3,963.1000
4,945.95
1.25
3,872.3000
4,828.76
1.25
10,837.1000
13,503.03
1.25
11,962.7000
14,893.56
1.24
8,130.1000
10,113.84
1.24
10,680.0000
13,275.24
1.24
161,226.8000
200,243.69
1.24
11,286.1000
14,006.05
1.24
24,970.9000
30,963.92
1.24
10,242.0000
12,689.84
1.24
10,501.2000
13,000.49
1.24
19,681.3000
24,345.77
1.24
50,731.9000
62,704.63
1.24
13,938.7000
17,214.29
1.23
76,471.4000
94,365.71
1.23
75,303.4000
92,849.09
1.23
80,330.7000
98,967.42
1.23
2,422.1000
2,981.61
1.23
1.23
8,278.3000
10,182.31
1.23
44,156.2000
54,267.97
1.23
54,203.1000
66,561.41
1.23
49,134.1000
60,287.54
1.23
78,693.8000
96,478.60
1.23
21,487.7000
26,322.43
1.22
74,042.6000
90,628.14
1.22
62,318.9000
76,216.01
1.22
22,633.2000
27,657.77
1.22
45,066.9000
55,026.68
1.22
37,329.5000
45,541.99
1.22
41,406.1000
50,474.04
1.22
28,518.5000
34,735.53
1.22
115,201.9000
140,200.71
1.22
29,752.3000
36,178.80
1.22
30,324.8000
36,844.63
1.21
2,303.1000
2,795.96
1.21
2,228.7000
2,703.41
1.21
4,888.0000
5,924.26
1.21
5,814.5000
7,041.36
1.21
26,925.7000
32,580.10
1.21
10,426.2000
12,605.28
1.21
9,595.2000
11,591.00
1.21
217,130.3000
262,076.27
1.21
41,556.8000
50,117.50
1.21
4,344.8000
5,235.48
1.20
12,232.9000
14,728.41
1.20
7,167.6000
8,622.62
1.20
2,409.1000
2,895.74
1.20
13,489.8000
16,201.25
1.20
57,967.1000
69,560.52
1.20
2,498.2000
2,995.34
1.20
2,666.6000
3,194.59
1.20
2,476.1000
2,963.89
1.20
6,409.4000
7,665.64
1.20
3,443.3000
4,114.74
1.19
2,239.1000
2,673.49
1.19
2,363.6000
2,819.77
1.19
8,439.4000
10,059.76
1.19
2,722.8000
3,242.85
1.19
26,329.1000
31,331.63
1.19
273.5000
325.19
1.19
1,195.3000
1,420.02
1.19
160.5000
190.51
1.19
10,058.3000
11,929.14
1.19
241.5000
286.18
1.18
40.6000
48.07
1.18
582.8000
689.45
1.18
519.8000
614.40
1.18
1,587.3000
1,874.60
1.18
6,610.9000
7,800.86
1.18
279.7000
329.77
1.18
951.0000
1,120.28
1.18
172.9000
203.50
1.18
41.4000
48.69
1.18
1,495.0000
1,756.63
1.17
116.5000
136.77
1.17
644.1000
755.53
1.17
779.4000
913.46
1.17
184.1000
215.58
1.17
76,470.9000
89,470.95
1.17
146.6000
171.38
1.17
2,406.8000
2,811.14
1.17
26.7000
31.16
1.17
13.5000
15.74
1.17
2,194.5000
2,556.59
1.16
66.8000
77.76
1.16
27.6000
32.10
1.16
32.1000
37.30
1.16
96.0000
111.46
1.16
2,421.2000
2,808.59
1.16
962.8000
1,115.89
1.16
280.4000
324.70
1.16
684.7000
792.20
1.16
85.2000
98.49
1.16
942.1000
1,088.13
1.15
78.5000
90.59
1.15
241.9000
278.91
1.15
90.5000
104.26
1.15
293.9000
338.28
1.15
21,414.4000
24,626.56
1.15
68.3000
78.48
1.15
61.3000
70.37
1.15
10.9000
12.50
1.15
12.2000
13.98
1.15
2,564.5000
2,936.35
1.14
5.3000
6.06
1.14
81.5000
93.15
1.14
139.6000
159.42
1.14
238.0000
271.56
1.14
2,607.3000
2,972.32
1.14
7,847.9000
8,938.76
1.14
134.5000
153.06
1.14
1,650.0000
1,876.05
1.14
687.4000
780.89
1.14
1,055.7000
1,198.22
1.13
13.8000
15.65
1.13
1,165.8000
1,320.85
1.13
32.5000
36.79
1.13
169.8000
192.04
1.13
23,061.5000
26,059.50
1.13
11.7000
13.21
1.13
1,463.5000
1,650.83
1.13
164.5000
185.39
1.13
310.1000
349.17
1.13
4.8000
5.40
1.12
2,034.4000
2,286.67
1.12
40.0000
44.92
1.12
284.0000
318.65
1.12
2,473.1000
2,772.35
1.12
9,107.2000
10,200.06
1.12
106.5000
119.17
1.12
152.4000
170.38
1.12
166.5000
185.98
1.12
42.4000
47.32
1.12
11,335.7000
12,639.31
1.11
106.3000
118.42
1.11
206.2000
229.50
1.11
110.3000
122.65
1.11
2,325.3000
2,583.41
1.11
12,337.6000
13,694.74
1.11
137.0000
151.93
1.11
5,220.9000
5,784.76
1.11
66.4000
73.50
1.11
126.4000
139.80
1.11
52.5000
58.01
1.10
38.3000
42.28
1.10
1,710.8000
1,887.01
1.10
131.6000
145.02
1.10
31.4000
34.57
1.10
39,868.1000
43,854.91
1.10
13.8000
15.17
1.10
4,164.4000
4,572.51
1.10
1,307.7000
1,434.55
1.10
156.2000
171.20
1.10
52.0000
56.94
1.09
20.2000
22.10
1.09
153.9000
168.21
1.09
71.7000
78.30
1.09
935.7000
1,020.85
1.09
2,507.2000
2,732.85
1.09
386.6000
421.01
1.09
5,169.3000
5,624.20
1.09
85.0000
92.40
1.09
43.1000
46.81
1.09
801.6000
869.74
1.08
4.8000
5.20
1.08
27.0000
29.24
1.08
251.9000
272.56
1.08
121.1000
130.91
1.08
2,898.4000
3,130.27
1.08
4.8000
5.18
1.08
6.0000
6.47
1.08
90.1000
97.04
1.08
64.1000
68.97
1.08
125.2000
134.59
1.07
11.3000
12.14
1.07
42.1000
45.17
1.07
35.9000
38.48
1.07
106.0000
113.53
1.07
623.7000
667.36
1.07
218.0000
233.04
1.07
260.4000
278.11
1.07
685.6000
731.54
1.07
11.7000
12.47
1.07
58.2000
61.98
1.06
21.6000
22.98
1.06
37.9000
40.29
1.06
191.7000
203.39
1.06
3,059.9000
3,243.49
1.06
200.5000
212.33
1.06
261.4000
276.56
1.06
5.0000
5.29
1.06
131.8000
139.18
1.06
2,428.2000
2,561.75
1.05
1,070.1000
1,127.89
1.05
12.7000
13.36
1.05
63.3000
66.53
1.05
13,582.4000
14,261.52
1.05
10.0000
10.49
1.05
248.6000
260.53
1.05
19.9000
20.84
1.05
61.9000
64.75
1.05
160.8000
168.04
1.04
531.2000
554.57
1.04
14.2000
14.81
1.04
5.9000
6.15
1.04
165.4000
172.18
1.04
2,428.2000
2,525.33
1.04
10,870.6000
11,294.55
1.04
9.6000
9.96
1.04
545.4000
565.58
1.04
41.0000
42.48
1.04
2,182.7000
2,259.09
1.03
42.0000
43.43
1.03
67.3000
69.52
1.03
696.9000
719.20
1.03
1,483.2000
1,529.18
1.03
4,056.1000
4,177.78
1.03
25.3000
26.03
1.03
1,609.7000
1,654.77
1.03
129.1000
132.59
1.03
123.3000
126.51
1.03
359.8000
368.80
1.02
159.2000
163.02
1.02
22.6000
23.12
1.02
139.7000
142.77
1.02
54.9000
56.05
1.02
8,141.0000
8,303.82
1.02
5.4000
5.50
1.02
72.1000
73.40
1.02
5.9000
6.00
1.02
31.5000
32.00
1.02
246.1000
249.79
1.01
727.7000
737.89
1.01
6.1000
6.18
1.01
533.4000
539.80
1.01
2,892.2000
2,924.01
1.01
46,883.5000
47,352.34
1.01
253.1000
255.38
1.01
29.7000
29.94
1.01
2,385.9000
2,402.60
1.01
298.1000
299.89
1.01
436.7000
438.88
1.00
42.6000
42.77
1.00
366.9000
368.00
1.00
389.9000
390.68
1.00
569.9000
570.47
1.00
108,936.4000
108,936.40
1.00
6,533.5000
6,526.97
1.00
4,571.8000
4,562.66
1.00
67.3000
67.10
1.00
1,100.3000
1,095.90
1.00
368.5000
366.66
0.99
37.4000
37.18
0.99
24.7000
24.53
0.99
28.1000
27.88
0.99
563.8000
558.73
0.99
3,487.3000
3,452.43
0.99
149.6000
147.95
0.99
108.6000
107.30
0.99
142.3000
140.45
0.99
82.3000
81.15
0.99
1,167.3000
1,149.79
0.98
89.1000
87.67
0.98
145.9000
143.42
0.98
2,309.5000
2,267.93
0.98
63.2000
62.00
0.98
9,093.0000
8,911.14
0.98
173.9000
170.25
0.98
796.8000
779.27
0.98
244.6000
238.97
0.98
43.8000
42.75
0.98
348.2000
339.50
0.97
86.2000
83.96
0.97
300.8000
292.68
0.97
14.2000
13.80
0.97
213.3000
207.11
0.97
1,862.0000
1,806.14
0.97
116.9000
113.28
0.97
347.6000
336.48
0.97
8,071.7000
7,805.33
0.97
172.0000
166.15
0.97
6,931.8000
6,689.19
0.96
71.8000
69.22
0.96
157.6000
151.77
0.96
1,013.8000
974.26
0.96
3,228.7000
3,099.55
0.96
171.7000
164.66
0.96
110.1000
105.37
0.96
231.8000
221.60
0.96
233.7000
223.18
0.95
187.5000
178.88
0.95
116.0000
110.55
0.95
779.1000
741.70
0.95
1,122.4000
1,067.40
0.95
48,776.0000
46,337.20
0.95
82.0000
77.82
0.95
26.4000
25.03
0.95
13.8000
13.07
0.95
452.7000
428.25
0.95
727.5000
687.49
0.94
20,943.6000
19,770.76
0.94
719.9000
678.15
0.94
32.2000
30.30
0.94
6,069.4000
5,705.24
0.94
381.2000
357.95
0.94
302.2000
283.16
0.94
32.0000
29.95
0.94
1,209.5000
1,130.88
0.93
262.1000
244.80
0.93
117.6000
109.72
0.93
20,655.2000
19,250.65
0.93
11.6000
10.80
0.93
2,262.4000
2,104.03
0.93
149.3000
138.70
0.93
352.6000
327.21
0.93
21.4000
19.84
0.93
683.7000
632.42
0.92
2,220.1000
2,051.37
0.92
381.1000
351.76
0.92
39.1000
36.05
0.92
1,075.1000
990.17
0.92
1,270.1000
1,168.49
0.92
45.5000
41.81
0.92
21,184.1000
19,425.82
0.92
44.5000
40.76
0.92
12.7000
11.62
0.91
73.4000
67.09
0.91
2,409.6000
2,199.96
0.91
320.1000
291.93
0.91
273.1000
248.79
0.91
2,877.5000
2,618.53
0.91
198.8000
180.71
0.91
78.1000
70.91
0.91
678.9000
615.76
0.91
34.8000
31.53
0.91
3,583.6000
3,243.16
0.90
115.8000
104.68
0.90
21,067.2000
19,023.68
0.90
67.1000
60.52
0.90
961.5000
866.31
0.90
32,409.5000
29,168.55
0.90
124.4000
111.84
0.90
21.8000
19.58
0.90
157.5000
141.28
0.90
22.3000
19.98
0.90
367.0000
328.47
0.89
6.1000
5.45
0.89
155.5000
138.86
0.89
46.5000
41.48
0.89
44.8000
39.92
0.89
2,782.6000
2,476.51
0.89
716.7000
637.15
0.89
4,238.8000
3,764.05
0.89
19.9000
17.65
0.89
138.5000
122.71
0.89
42.4000
37.52
0.88
86.9000
76.82
0.88
37.2000
32.81
0.88
45.7000
40.26
0.88
7,067.2000
6,219.14
0.88
21.4000
18.79
0.88
22.8000
20.00
0.88
6.5000
5.69
0.88
5,001.6000
4,376.40
0.87
1,144.1000
999.94
0.87
19.9000
17.37
0.87
54.3000
47.35
0.87
2,027.0000
1,765.52
0.87
1,968.1000
1,712.25
0.87
31.0000
26.94
0.87
38,814.2000
33,690.73
0.87
253.2000
219.52
0.87
700.6000
606.72
0.87
79.6000
68.85
0.86
579.5000
500.11
0.86
3,575.4000
3,078.42
0.86
6,094.0000
5,240.84
0.86
53.3000
45.78
0.86
245.6000
210.48
0.86
4,816.8000
4,123.18
0.86
11,817.3000
10,103.79
0.85
45.9000
39.20
0.85
684.9000
584.22
0.85
511.1000
435.46
0.85
14,868.3000
12,652.92
0.85
43,928.4000
37,339.14
0.85
22.2000
18.85
0.85
1,838.2000
1,558.79
0.85
53.6000
45.40
0.85
1,765.5000
1,493.61
0.85
1,017.8000
860.04
0.84
14.2000
11.98
0.84
182.3000
153.68
0.84
964.9000
812.45
0.84
3,092.5000
2,600.79
0.84
21,772.6000
18,288.98
0.84
122.5000
102.78
0.84
78.6000
65.87
0.84
82.6000
69.05
0.84
1,432.6000
1,196.22
0.83
539.8000
450.19
0.83
52.3000
43.57
0.83
194.5000
161.82
0.83
31.1000
25.84
0.83
12,741.3000
10,575.28
0.83
17.4000
14.41
0.83
22.2000
18.36
0.83
22.0000
18.17
0.83
68.1000
56.18
0.82
16.8000
13.84
0.82
22.7000
18.66
0.82
32.5000
26.68
0.82
7,681.5000
6,298.83
0.82
50.0000
40.95
0.82
6.4000
5.24
0.82
900.4000
735.63
0.82
1,665.5000
1,359.05
0.82
191.7000
156.24
0.81
60.8000
49.49
0.81
200.3000
162.84
0.81
510.0000
414.12
0.81
221.9000
179.96
0.81
16,358.9000
13,250.71
0.81
2,503.0000
2,024.93
0.81
384.3000
310.51
0.81
96.6000
77.86
0.81
1,590.3000
1,280.19
0.80
621.9000
500.01
0.80
46.3000
37.18
0.80
1,304.6000
1,046.29
0.80
457.2000
366.22
0.80
74,467.2000
59,573.76
0.80
43.4000
34.68
0.80
59.0000
46.96
0.80
45.1000
35.85
0.79
645.5000
512.53
0.79
15.0000
11.88
0.79
69.6000
55.05
0.79
3,296.6000
2,604.31
0.79
33.5000
26.43
0.79
105.7000
83.08
0.79
74.3000
58.33
0.78
34.8000
27.25
0.78
16.8000
13.14
0.78
6.5000
5.08
0.78
72,676.5000
56,687.67
0.78
732.5000
569.15
0.78
1,575.3000
1,222.43
0.78
661.8000
512.90
0.77
67.2000
52.01
0.77
17.0000
13.11
0.77
1,799.6000
1,385.69
0.77
4,307.0000
3,307.78
0.77
532.7000
408.58
0.77
104.5000
80.05
0.77
69.4000
53.09
0.76
16.8000
12.78
0.76
2,317.7000
1,761.45
0.76
66.0000
50.09
0.76
8,086.2000
6,129.34
0.76
96.7000
73.20
0.76
1,219.8000
922.17
0.76
16.8000
12.68
0.75
27.4000
20.66
0.75
1,410.2000
1,061.88
0.75
1,769.5000
1,330.66
0.75
281.0000
211.03
0.75
10,201.0000
7,650.75
0.75
44.2000
33.06
0.75
22.2000
16.58
0.75
600.8000
448.20
0.75
89.1000
66.38
0.74
1,488.3000
1,107.30
0.74
1,007.6000
748.65
0.74
591.2000
438.67
0.74
577.0000
427.56
0.74
2,996.9000
2,217.71
0.74
73.8000
54.54
0.74
647.8000
478.08
0.74
744.1000
548.40
0.73
27.2000
19.96
0.73
7.7000
5.64
0.73
24.9000
18.20
0.73
3,565.5000
2,602.82
0.73
22.2000
16.16
0.73
18.2000
13.21
0.73
228.2000
165.45
0.72
100.0000
72.20
0.72
7.2000
5.19
0.72
5,701.7000
4,105.22
0.72
86.7000
62.34
0.72
1,292.2000
927.80
0.72
530.0000
380.01
0.72
279.3000
199.98
0.72
689.7000
493.14
0.71
26.7000
19.06
0.71
174.7000
124.39
0.71
2,129.0000
1,513.72
0.71
18,249.2000
12,956.93
0.71
18.5000
13.12
0.71
198.9000
140.82
0.71
2,384.9000
1,686.12
0.71
1,750.0000
1,233.75
0.70
1,439.1000
1,013.13
0.70
15.7000
11.01
0.70
30,901.5000
21,631.05
0.70
18.8000
13.14
0.70
9.8000
6.82
0.70
79.3000
55.11
0.69
65.1000
45.11
0.69
1,500.0000
1,038.00
0.69
5,692.3000
3,927.69
0.69
145.1000
99.97
0.69
2,913.7000
2,004.63
0.69
65.0000
44.66
0.69
1,086.4000
745.27
0.69
92.3000
63.23
0.68
8.7000
5.95

Recent Trades

Price
Size
Time
1.2300
31.2000
04:57:05
1.2300
243.9000
04:57:05
1.2300
277.9000
04:57:05
1.2300
384.1000
04:57:05
1.2310
115.0000
04:57:11
1.2310
15.1000
04:57:11
1.2310
18.4000
04:57:11
1.2310
6.3000
04:57:14
1.2310
5.3000
04:57:18
1.2310
7.0000
04:57:22
1.2310
5.5000
04:57:24
1.2300
4.3000
04:57:25
1.2300
4.3000
04:57:25
1.2300
9.7000
04:57:25
1.2300
101.2000
04:57:25
1.2310
5.3000
04:57:25
1.2310
5.2000
04:57:29
1.2310
5.7000
04:57:31
1.2310
4.4000
04:57:31
1.2300
142.7000
04:57:42
1.2300
4.3000
04:57:42
1.2300
4.3000
04:57:42
1.2300
9.7000
04:57:42
1.2300
13.0000
04:57:42
1.2300
12.0000
04:57:42
1.2300
104.0000
04:57:42
1.2300
4.3000
04:57:42
1.2300
8.1000
04:57:42
1.2300
4.6000
04:57:48
1.2300
6.8000
04:57:49
1.2300
4.3000
04:57:52
1.2300
4.3000
04:57:52
1.2300
4.3000
04:57:52
1.2300
4.3000
04:57:52
1.2300
60.6000
04:57:52
1.2300
4.3000
04:57:52
1.2300
80.0000
04:57:52
1.2300
0.6000
04:57:52
1.2300
8.9000
04:57:52
1.2300
243.9000
04:57:52
1.2300
4.3000
04:57:52
1.2300
4.3000
04:57:52
1.2300
118.1000
04:58:01
1.2300
55.4000
04:58:01
1.2300
4.3000
04:58:01
1.2300
4.3000
04:58:01
1.2300
9.7000
04:58:01
1.2300
104.0000
04:58:01
1.2300
243.9000
04:58:01
1.2300
4.3000
04:58:01
1.2290
50.0000
04:58:11
1.2300
8.1000
04:58:12
1.2300
4.6000
04:58:16
1.2300
5.2000
04:58:18
1.2300
8.3000
04:58:29
1.2300
4.7000
04:58:41
1.2300
8.1000
04:58:43
1.2300
4.5000
04:58:57
1.2300
5.2000
04:58:58
1.2300
8.1000
04:59:13
1.2300
7.0000
04:59:14
1.2290
9.0000
04:59:36
1.2300
4.3000
04:59:39
1.2300
4.3000
04:59:39
1.2300
4.3000
04:59:39
1.2300
4.3000
04:59:39
1.2300
4.3000
04:59:39
1.2300
80.0000
04:59:39
1.2300
243.9000
04:59:39
1.2300
1.6000
04:59:39
1.2300
6.8000
04:59:39
1.2300
4.3000
04:59:39
1.2300
4.3000
04:59:39
1.2300
4.3000
04:59:39
1.2310
5.2000
04:59:48
1.2310
7.0000
04:59:54
1.2300
115.8000
04:59:56
1.2300
243.9000
04:59:56
1.2300
4.3000
04:59:56
1.2300
4.3000
04:59:56
1.2300
118.0000
04:59:56
1.2300
8.4000
04:59:56
1.2300
173.5000
04:59:56
1.2300
4.3000
04:59:56
1.2300
4.3000
04:59:56
1.2300
4.3000
04:59:56
1.2300
4.3000
04:59:56
1.2300
8.1000
04:59:56
1.2290
15.8000
04:59:59
1.2300
9.8000
05:00:04
1.2300
608.1000
05:00:06
1.2300
4.3000
05:00:06
1.2300
4.3000
05:00:06
1.2300
4.3000
05:00:06
1.2300
4.3000
05:00:06
1.2300
80.0000
05:00:06
1.2300
4.3000
05:00:06
1.2300
4.3000
05:00:06
1.2300
4.3000
05:00:06
1.2310
5.8000
05:00:29

Login to View your open Positions

Login Now