Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.63
Open 4.44600000
Low 4.38900000
High 4.66700000
Vol 18,588,890
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
5.13
105.6000
541.62
5.13
6.2000
31.79
5.13
2.1000
10.77
5.13
15.8000
80.99
5.13
32.1000
164.51
5.12
41.6000
213.16
5.12
1,423.8000
7,294.13
5.12
58.7000
300.66
5.12
117.0000
599.16
5.12
998.2000
5,110.78
5.12
5.4000
27.64
5.12
5.1000
26.10
5.12
28.0000
143.28
5.12
12.4000
63.44
5.12
519.8000
2,658.78
5.11
46.7000
238.82
5.11
2,000.8000
10,230.09
5.11
2,081.8000
10,642.16
5.11
18.2000
93.02
5.11
20,019.3000
102,298.62
5.11
18.5000
94.52
5.11
21.2000
108.29
5.11
1.9000
9.70
5.11
182.3000
930.64
5.10
33.8000
172.52
5.10
48.2000
245.96
5.10
1,105.7000
5,641.28
5.10
51.2000
261.17
5.10
24,975.3000
127,374.03
5.10
164.1000
836.75
5.10
1,169.5000
5,962.11
5.10
36.4000
185.53
5.10
52.2000
266.01
5.10
144.8000
737.76
5.09
5.2000
26.49
5.09
37.3000
189.97
5.09
178.1000
906.89
5.09
501.5000
2,553.14
5.09
2,182.6000
11,109.43
5.09
234.8000
1,194.90
5.09
398.0000
2,025.02
5.09
2,007.4000
10,211.64
5.09
121.2000
616.42
5.09
69.9000
355.44
5.08
4.3000
21.86
5.08
9.5000
48.29
5.08
4.5000
22.87
5.08
48.3000
245.41
5.08
571.8000
2,904.74
5.08
25.2000
127.99
5.08
94.3000
478.86
5.08
25.7000
130.48
5.08
95.6000
485.27
5.08
180.7000
917.05
5.07
25.3000
128.37
5.07
283.9000
1,440.22
5.07
24.5000
124.26
5.07
2,337.4000
11,852.96
5.07
44.6000
226.12
5.07
334.6000
1,696.09
5.07
8.5000
43.08
5.07
250.9000
1,271.31
5.07
12.1000
61.30
5.07
49.2000
249.20
5.06
436.0000
2,207.90
5.06
299.6000
1,516.87
5.06
16.8000
85.04
5.06
16.0000
80.98
5.06
1,031.8000
5,220.91
5.06
47.4000
239.80
5.06
953.4000
4,822.30
5.06
103.2000
521.88
5.06
272.6000
1,378.27
5.06
2,646.2000
13,376.54
5.05
30.2000
152.63
5.05
7.7000
38.91
5.05
10.2000
51.53
5.05
19.6000
99.00
5.05
9,406.4000
47,502.32
5.05
18.3000
92.40
5.05
149.6000
755.18
5.05
125.0000
630.88
5.05
478.9000
2,416.53
5.05
31.8000
160.43
5.04
76.7000
386.87
5.04
30.3000
152.80
5.04
12.2000
61.51
5.04
18.9000
95.27
5.04
111.1000
559.94
5.04
13.6000
68.53
5.04
19.7000
99.25
5.04
134.7000
678.48
5.04
369.2000
1,859.29
5.04
1,638.0000
8,247.33
5.03
161.0000
810.47
5.03
249.7000
1,256.74
5.03
1,079.0000
5,429.53
5.03
7.0000
35.22
5.03
751.3000
3,779.04
5.03
44.3000
222.78
5.03
12.2000
61.34
5.03
14.8000
74.40
5.03
32.6000
163.85
5.03
162.2000
815.06
5.02
21.1000
106.01
5.02
37.6000
188.86
5.02
10.7000
53.74
5.02
3.5000
17.57
5.02
791.4000
3,972.83
5.02
40.6000
203.77
5.02
24.2000
121.44
5.02
15.4000
77.26
5.02
36.9000
185.09
5.02
41.3000
207.12
5.01
14.8000
74.21
5.01
1,999.7000
10,024.50
5.01
10.7000
53.63
5.01
159.6000
799.76
5.01
3,955.6000
19,817.56
5.01
33.0000
165.30
5.01
15.2000
76.12
5.01
326.3000
1,633.78
5.01
15.1000
75.59
5.01
166.0000
830.83
5.00
32.0000
160.13
5.00
10.4000
52.03
5.00
56.2000
281.11
5.00
27.0000
135.03
5.00
66,230.7000
331,153.50
5.00
1,941.6000
9,706.06
5.00
55.4000
276.89
5.00
1,562.1000
7,805.81
5.00
1,858.8000
9,286.56
5.00
5,449.6000
27,220.75
4.99
3.3000
16.48
4.99
66.4000
331.54
4.99
9.4000
46.92
4.99
24.8000
123.78
4.99
5,580.9000
27,848.69
4.99
4,546.1000
22,680.49
4.99
145.8000
727.25
4.99
232.2000
1,157.98
4.99
661.8000
3,299.73
4.99
1,482.7000
7,391.26
4.98
37.0000
184.41
4.98
2,314.4000
11,532.66
4.98
28.5000
141.99
4.98
8.3000
41.34
4.98
5,082.0000
25,308.36
4.98
9,708.8000
48,340.12
4.98
150.0000
746.70
4.98
578.8000
2,880.69
4.98
5.7000
28.36
4.98
638.0000
3,174.05
4.97
69.5000
345.69
4.97
39.4000
195.94
4.97
7.9000
39.28
4.97
75.8000
376.80
4.97
1,474.6000
7,328.76
4.97
1,145.0000
5,689.51
4.97
108.1000
537.04
4.97
3.6000
17.88
4.97
141.6000
703.19
4.97
67.6000
335.63
4.96
183.0000
908.41
4.96
2,534.3000
12,577.73
4.96
150.7000
747.77
4.96
52.1000
258.47
4.96
1,786.9000
8,863.02
4.96
324.3000
1,608.20
4.96
1,611.7000
7,990.81
4.96
5.6000
27.76
4.96
31.5000
156.11
4.96
1,584.5000
7,851.20
4.95
4.9000
24.27
4.95
208.5000
1,032.70
4.95
138.0000
683.38
4.95
1,071.3000
5,304.01
4.95
14,709.8000
72,813.51
4.95
29.0000
143.52
4.95
698.4000
3,455.68
4.95
25.9000
128.13
4.95
304.7000
1,507.05
4.95
1,046.1000
5,172.96
4.94
79.9000
395.03
4.94
1,632.8000
8,070.93
4.94
8.1000
40.03
4.94
29.0000
143.29
4.94
8,618.1000
42,573.41
4.94
259.6000
1,282.16
4.94
34.5000
170.36
4.94
217.1000
1,071.82
4.94
85.6000
422.52
4.94
16.2000
79.95
4.93
1,006.7000
4,967.06
4.93
579.7000
2,859.66
4.93
16.2000
79.90
4.93
20.3000
100.10
4.93
1,804.7000
8,897.17
4.93
50.5000
248.91
4.93
15.5000
76.38
4.93
28.9000
142.39
4.93
171.5000
844.81
4.93
61.4000
302.40
4.92
2,016.9000
9,931.22
4.92
834.4000
4,107.75
4.92
159.9000
787.03
4.92
70.6000
347.42
4.92
1,134.5000
5,581.74
4.92
85.5000
420.57
4.92
11.8000
58.03
4.92
18.5000
90.96
4.92
39.6000
194.67
4.92
32.7000
160.72
4.91
8.3000
40.79
4.91
93.1000
457.40
4.91
26.7000
131.15
4.91
591.1000
2,902.89
4.91
4,425.1000
21,727.24
4.91
403.5000
1,980.78
4.91
18.8000
92.27
4.91
12.7000
62.32
4.91
98.8000
484.71
4.91
37.8000
185.41
4.90
1,492.8000
7,320.69
4.90
6.3000
30.89
4.90
68.0000
333.34
4.90
31.8000
155.85
4.90
37,631.5000
184,394.35
4.90
344.8000
1,689.18
4.90
34.0000
166.53
4.90
24.5000
119.98
4.90
1,351.1000
6,614.99
4.90
261.0000
1,277.60
4.89
50.9000
249.10
4.89
172.0000
841.60
4.89
1,367.3000
6,688.83
4.89
19.1000
93.42
4.89
2,778.4000
13,586.38
4.89
752.4000
3,678.48
4.89
158.7000
775.73
4.89
25.8000
126.08
4.89
5.1000
24.92
4.89
217.0000
1,060.05
4.88
93.9000
458.61
4.88
208.8000
1,019.57
4.88
148.9000
726.93
4.88
537.8000
2,625.00
4.88
5,675.2000
27,694.98
4.88
36.7000
179.06
4.88
15.0000
73.17
4.88
24.7000
120.46
4.88
22.1000
107.76
4.88
358.1000
1,745.74
4.87
10.4000
50.69
4.87
48.6000
236.83
4.87
62.0000
302.06
4.87
22.3000
108.62
4.87
893.9000
4,353.29
4.87
4.1000
19.96
4.87
27.6000
134.36
4.87
697.3000
3,393.76
4.87
58.2000
283.20
4.87
48.8000
237.41
4.86
17.8000
86.58
4.86
179.2000
871.45
4.86
20.2000
98.21
4.86
34.2000
166.25
4.86
2,399.6000
11,662.06
4.86
436.5000
2,120.95
4.86
100.7000
489.20
4.86
3,259.4000
15,830.91
4.86
446.8000
2,169.66
4.86
18.1000
87.88
4.85
7.4000
35.92
4.85
741.7000
3,599.47
4.85
12.6000
61.14
4.85
405.7000
1,968.05
4.85
11,983.6000
58,120.46
4.85
2,164.1000
10,493.72
4.85
37.7000
182.77
4.85
201.3000
975.70
4.85
653.1000
3,164.92
4.85
10.8000
52.33
4.84
10.8000
52.32
4.84
29.1000
140.93
4.84
17.5000
84.74
4.84
109.6000
530.57
4.84
1,376.3000
6,661.29
4.84
51.3000
248.24
4.84
1,276.2000
6,174.26
4.84
13.2000
63.85
4.84
717.7000
3,470.80
4.84
1,054.7000
5,099.47
4.83
51.3000
247.98
4.83
109.5000
529.21
4.83
426.1000
2,058.92
4.83
160.4000
774.89
4.83
255.5000
1,234.07
4.83
2.7000
13.04
4.83
27.6000
133.25
4.83
98.8000
476.91
4.83
117.0000
564.64
4.83
91.5000
441.49
4.82
555.6000
2,680.21
4.82
2,919.2000
14,079.30
4.82
150.0000
723.30
4.82
24.7000
119.08
4.82
3,604.3000
17,372.73
4.82
471.6000
2,272.64
4.82
47.0000
226.45
4.82
643.6000
3,100.22
4.82
4.7000
22.64
4.82
19.8000
95.34
4.81
14.8000
71.25
4.81
159.6000
768.15
4.81
281.6000
1,355.06
4.81
23.9000
114.98
4.81
2,827.5000
13,600.28
4.81
226.7000
1,090.20
4.81
4.9000
23.56
4.81
51.2000
246.12
4.81
31.0000
148.99
4.81
44.8000
215.26
4.80
3.2000
15.37
4.80
555.0000
2,665.67
4.80
27.2000
130.61
4.80
237.7000
1,141.20
4.80
8,585.7000
41,211.36
4.80
67.9000
325.85
4.80
2,562.9000
12,296.79
4.80
18.2000
87.31
4.80
52.9000
253.71
4.80
641.7000
3,076.95
4.79
1,189.5000
5,702.46
4.79
26.7000
127.97
4.79
121.1000
580.31
4.79
691.5000
3,312.98
4.79
892.1000
4,273.16
4.79
20.7000
99.13
4.79
253.6000
1,214.24
4.79
13.3000
63.67
4.79
158.9000
760.50
4.79
1,174.8000
5,621.42
4.78
1,428.8000
6,835.38
4.78
2.6000
12.44
4.78
51.7000
247.23
4.78
554.4000
2,650.59
4.78
682.1000
3,260.44
4.78
60.0000
286.74
4.78
16.8000
80.27
4.78
7.0000
33.44
4.78
32.1000
153.31
4.78
258.1000
1,232.43
4.77
25.0000
119.35
4.77
232.4000
1,109.25
4.77
437.7000
2,088.70
4.77
20.9000
99.71
4.77
1,323.0000
6,310.71
4.77
18.0000
85.84
4.77
26.3000
125.40
4.77
7.6000
36.23
4.77
307.9000
1,467.45
4.77
303.5000
1,446.18
4.76
236.2000
1,125.26
4.76
21.0000
100.02
4.76
38.3000
182.38
4.76
439.8000
2,093.89
4.76
1,217.2000
5,793.87
4.76
5.4000
25.70
4.76
553.1000
2,631.65
4.76
74.3000
353.45
4.76
7.6000
36.15
4.76
30.6000
145.50
4.75
19.9000
94.60
4.75
14.7000
69.87
4.75
45.5000
216.22
4.75
48.8000
231.85
4.75
8,991.4000
42,709.15
4.75
11.7000
55.56
4.75
8.7000
41.31
4.75
111.0000
526.92
4.75
521.4000
2,474.56
4.75
410.4000
1,947.35
4.74
17.8000
84.44
4.74
154.3000
731.84
4.74
6.2000
29.40
4.74
61.9000
293.47
4.74
15,586.1000
73,878.11
4.74
643.4000
3,049.07
4.74
9.4000
44.54
4.74
326.6000
1,547.10
4.74
3,943.4000
18,675.94
4.74
434.5000
2,057.36
4.73
891.7000
4,221.31
4.73
109.8000
519.68
4.73
13.1000
61.99
4.73
376.8000
1,782.64
4.73
1,526.3000
7,219.40
4.73
873.6000
4,131.25
4.73
18,361.1000
86,811.28
4.73
7.3000
34.51
4.73
29.6000
139.89
4.73
32.6000
154.04
4.72
18.7000
88.34
4.72
16.8000
79.35
4.72
48.6000
229.49
4.72
1,972.8000
9,313.59
4.72
1,523.0000
7,188.56
4.72
19,477.4000
91,913.85
4.72
24,443.6000
115,324.90
4.72
13.0000
61.32
4.72
1,315.1000
6,202.01
4.71
8,917.0000
42,034.74
4.71
14.3000
67.40
4.71
18.6000
87.64
4.71
16.8000
79.14
4.71
2,249.5000
10,595.15
4.71
313.1000
1,474.39
4.71
170.2000
801.30
4.71
28.7000
135.09
4.71
1,390.8000
6,545.10
4.71
733.2000
3,449.71
4.70
158.0000
743.23
4.70
21.2000
99.70
4.70
22.2000
104.38
4.70
32.0000
150.43
4.70
20,482.1000
96,265.87
4.70
13,461.4000
63,255.12
4.70
244.2000
1,147.25
4.70
773.9000
3,635.01
4.70
43.6000
204.75
4.70
1,363.7000
6,402.57
4.69
1,192.0000
5,595.25
4.69
46.4000
217.76
4.69
295.0000
1,384.14
4.69
39.8000
186.70
4.69
2,111.1000
9,901.06
4.69
15.1000
70.80
4.69
55.0000
257.84
4.69
12.4000
58.12
4.69
386.3000
1,810.20
4.69
29.6000
138.68
4.68
20.8000
97.43
4.68
5,876.8000
27,521.05
4.68
32.9000
154.04
4.68
294.4000
1,378.09
4.68
10,092.7000
47,233.84
4.68
294.1000
1,376.09
4.68
387.2000
1,811.32
4.68
28.2000
131.89
4.68
571.7000
2,673.27
4.68
357.7000
1,672.25
4.67
9,752.3000
45,582.25
4.67
12,574.2000
58,759.24
4.67
1,113.1000
5,200.40
4.67
224.8000
1,050.04
4.67
814.6000
3,804.18
4.67
1,045.2000
4,880.04
4.67
523.5000
2,443.70
4.67
2,962.2000
13,824.59
4.67
446.8000
2,084.77
4.67
248.5000
1,159.25
4.66
4,107.3000
19,156.45
4.66
301.7000
1,406.83
4.66
325.7000
1,518.41
4.66
223.6000
1,042.20
4.66
444.2000
2,069.97
4.66
237.5000
1,106.51
4.66
2,110.4000
9,830.24
4.66
250.5000
1,166.58
4.66
183.5000
854.38
4.66
581.3000
2,705.95
4.65
3,656.5000
17,017.35
4.65
99.6000
463.44
4.65
6,928.6000
32,231.85
4.65
640.3000
2,978.04
4.65
2,121.5000
9,864.98
4.65
652.4000
3,033.01
4.65
3,690.8000
17,154.84
4.65
3,058.8000
14,214.24
4.65
350.1000
1,626.56
4.65
2,726.3000
12,663.66
4.64
3,853.2000
17,894.26
4.64
1,619.3000
7,518.41
4.64
3,899.1000
18,099.62
4.64
8,845.1000
41,050.11
4.64
5,873.8000
27,254.43
4.64
2,802.0000
12,998.48
4.64
1,935.7000
8,977.78
4.64
8,404.7000
38,972.59
4.64
4,155.3000
19,263.97
4.64
4,193.6000
19,437.34
4.63
6,762.0000
31,335.11
4.63
5,881.8000
27,250.38
4.63
6,347.9000
29,403.47
4.63
6,510.0000
30,147.81
4.63
8,234.6000
38,126.20
4.63
5,863.6000
27,142.60
4.63
1,376.3000
6,369.52
4.63
4.63
5,977.7000
27,658.82
4.63
5,172.9000
23,929.84
4.63
9,641.4000
44,591.48
4.62
5,479.6000
25,337.67
4.62
9,630.3000
44,520.88
4.62
12,669.4000
58,557.97
4.62
2,634.7000
12,174.95
4.62
2,454.4000
11,339.33
4.62
8,726.1000
40,305.86
4.62
6,115.4000
28,240.92
4.62
6,527.0000
30,135.16
4.62
4,431.8000
20,457.19
4.62
1,451.5000
6,698.67
4.61
4,556.6000
21,024.15
4.61
6,035.8000
27,843.15
4.61
1,564.5000
7,215.47
4.61
578.1000
2,665.62
4.61
3,333.5000
15,367.44
4.61
3,802.3000
17,524.80
4.61
6,554.7000
30,204.06
4.61
1,217.5000
5,609.02
4.61
6,950.4000
32,013.54
4.61
2,583.5000
11,897.02
4.60
962.4000
4,430.89
4.60
229.4000
1,055.93
4.60
467.6000
2,151.90
4.60
4,806.3000
22,113.79
4.60
5,700.6000
26,222.76
4.60
614.3000
2,825.17
4.60
598.8000
2,753.28
4.60
4,850.5000
22,297.75
4.60
1,530.8000
7,035.56
4.60
43.0000
197.59
4.59
679.1000
3,119.79
4.59
625.5000
2,872.92
4.59
413.7000
1,899.71
4.59
279.7000
1,284.10
4.59
492.1000
2,258.74
4.59
1,431.3000
6,568.24
4.59
63.2000
289.96
4.59
22,682.2000
104,043.25
4.59
245.7000
1,126.78
4.59
278.5000
1,276.92
4.58
769.6000
3,527.85
4.58
332.0000
1,521.56
4.58
6,447.5000
29,542.45
4.58
6,151.4000
28,179.56
4.58
171.5000
785.47
4.58
120.1000
549.94
4.58
410.0000
1,876.98
4.58
5,967.2000
27,311.87
4.58
6,502.1000
29,753.61
4.58
34.5000
157.84
4.57
336.1000
1,537.32
4.57
562.7000
2,573.23
4.57
191.7000
876.45
4.57
332.9000
1,521.69
4.57
1,576.9000
7,206.43
4.57
214.9000
981.88
4.57
79.6000
363.61
4.57
8.1000
36.99
4.57
42.2000
192.69
4.57
63.7000
290.79
4.56
8,231.5000
37,568.57
4.56
463.2000
2,113.58
4.56
100.2000
457.11
4.56
506.7000
2,311.06
4.56
391.8000
1,786.61
4.56
67.8000
309.10
4.56
28.8000
131.27
4.56
12.0000
54.68
4.56
28.1000
128.02
4.56
246.5000
1,122.81
4.55
5,868.2000
26,723.78
4.55
48.7000
221.73
4.55
558.9000
2,544.11
4.55
118.5000
539.29
4.55
1,664.1000
7,571.66
4.55
14.5000
65.96
4.55
176.3000
801.81
4.55
19,556.7000
88,924.31
4.55
14.1000
64.10
4.55
24,207.1000
110,021.27
4.54
14.6000
66.34
4.54
14.8000
67.24
4.54
10,045.7000
45,627.57
4.54
58.1000
263.83
4.54
174.9000
794.05
4.54
5,894.1000
26,753.32
4.54
5,885.6000
26,708.85
4.54
9.2000
41.74
4.54
19.8000
89.81
4.54
694.5000
3,149.56
4.53
286.4000
1,298.54
4.53
476.5000
2,159.97
4.53
580.2000
2,629.47
4.53
33.0000
149.52
4.53
221.2000
1,002.04
4.53
1,176.7000
5,329.27
4.53
16.9000
76.52
4.53
20.6000
93.26
4.53
27.3000
123.56
4.53
117.0000
529.43
4.52
21.6000
97.72
4.52
8.9000
40.25
4.52
15.7000
71.00
4.52
6,803.8000
30,759.98
4.52
1,283.1000
5,799.61
4.52
47.0000
212.39
4.52
59.9000
270.63
4.52
9.8000
44.27
4.52
8.7000
39.29
4.52
145.6000
657.38
4.51
3.1000
13.99
4.51
167.6000
756.38
4.51
548.3000
2,473.93
4.51
7,760.6000
35,008.07
4.51
430.6000
1,942.01
4.51
7.9000
35.62
4.51
891.4000
4,018.43
4.51
337.2000
1,519.76
4.51
777.0000
3,501.16
4.51
10.5000
47.30
4.50
258.4000
1,163.83
4.50
13.1000
58.99
4.50
269.6000
1,213.74
4.50
7,785.7000
35,043.44
4.50
7,435.0000
33,457.50
4.50
14.8000
66.59
4.50
702.2000
3,158.50
4.50
169.0000
759.99
4.50
3.3000
14.84
4.50
31.6000
142.04
4.49
6.0000
26.96
4.49
11.8000
53.02
4.49
558.0000
2,506.54
4.49
10,030.8000
45,048.32
4.49
29.5000
132.46
4.49
55.8000
250.49
4.49
20.6000
92.45
4.49
38.2000
171.40
4.49
163.6000
733.91
4.49
230.4000
1,033.34
4.48
30.1000
134.97
4.48
867.3000
3,888.11
4.48
333.3000
1,493.85
4.48
10,318.7000
46,238.09
4.48
3,737.6000
16,744.45
4.48
151.6000
679.02
4.48
991.1000
4,438.15
4.48
6.6000
29.55
4.48
59.3000
265.43
4.48
33.3000
149.02
4.47
12.7000
56.82
4.47
16.4000
73.36
4.47
562.8000
2,516.84
4.47
15.3000
68.41
4.47
351.9000
1,572.99
4.47
2.2000
9.83
4.47
119.9000
535.71
4.47
105.8000
472.61
4.47
64,941.0000
290,026.51
4.47
55.7000
248.70
4.46
24.4000
108.92
4.46
2,575.9000
11,496.24
4.46
4,142.9000
18,485.62
4.46
20.7000
92.34
4.46
2,957.8000
13,191.79
4.46
10.8000
48.16
4.46
1.4000
6.24
4.46
4.8000
21.39
4.46
409.0000
1,822.50
4.46
16.9000
75.29
4.45
311.7000
1,388.31
4.45
179.1000
797.53
4.45
877.6000
3,907.08
4.45
34.6000
154.00
4.45
33,206.5000
147,768.93
4.45
236.2000
1,050.85
4.45
10.3000
45.81
4.45
18.7000
83.16
4.45
175.7000
781.16
4.45
7.8000
34.67
4.44
50.9000
226.20
4.44
1.3000
5.78
4.44
90.6000
402.45
4.44
124.1000
551.13
4.44
5,722.1000
25,406.12
4.44
30.3000
134.50
4.44
21.5000
95.42
4.44
3.1000
13.75
4.44
1,180.8000
5,238.03
4.44
414.9000
1,840.08
4.43
12.4000
54.98
4.43
1,061.0000
4,703.41
4.43
1,237.7000
5,485.49
4.43
831.8000
3,685.71
4.43
1,376.6000
6,098.34
4.43
138.3000
612.53
4.43
3.9000
17.27
4.43
308.2000
1,364.40
4.43
540.9000
2,394.02
4.43
1,283.2000
5,678.16
4.42
5.6000
24.77
4.42
160.7000
710.78
4.42
1.3000
5.75
4.42
9.4000
41.56
4.42
3,281.8000
14,505.56
4.42
189.5000
837.40
4.42
26.0000
114.87
4.42
15.7000
69.35
4.42
5.2000
22.96
4.42
187.1000
826.05
4.41
716.5000
3,162.63
4.41
234.0000
1,032.64
4.41
580.2000
2,559.84
4.41
2,115.1000
9,329.71
4.41
1,664.6000
7,340.89
4.41
32.7000
144.17
4.41
69.4000
305.92
4.41
920.4000
4,056.20
4.41
780.7000
3,439.76
4.41
1,580.9000
6,963.86
4.40
979.1000
4,311.96
4.40
1,944.3000
8,560.75
4.40
1,886.4000
8,303.93
4.40
5,290.5000
23,283.49
4.40
65,569.0000
288,503.60
4.40
272.2000
1,197.41
4.40
55.8000
245.41
4.40
479.3000
2,107.48
4.40
406.7000
1,787.85
4.40
118.2000
519.49
4.39
21.0000
92.27
4.39
1,844.2000
8,101.57
4.39
227.6000
999.62
4.39
99.6000
437.34
4.39
21,141.9000
92,812.94
4.39
182.7000
801.87
4.39
709.1000
3,111.53
4.39
185.2000
812.47
4.39
14.0000
61.40
4.39
3,220.7000
14,122.77
4.38
47.5000
208.24
4.38
1.3000
5.70
4.38
39.4000
172.65
4.38
6.1000
26.72
4.38
1,942.9000
8,509.90
4.38
30.4000
133.12
4.38
9.8000
42.90
4.38
716.9000
3,137.87
4.38
23.1000
101.09
4.38
1,805.0000
7,896.88
4.37
293.2000
1,282.46
4.37
711.6000
3,111.83
4.37
4.6000
20.11
4.37
63.4000
277.12
4.37
381.1000
1,665.41
4.37
17.3000
75.57
4.37
2,585.0000
11,288.70
4.37
74.1000
323.52
4.37
1,805.8000
7,882.32
4.36
26.1000
113.90
4.36
3.1000
13.53
4.36
8.7000
37.95
4.36
50.0000
218.05
4.36
818.6000
3,569.10
4.36
1,713.3000
7,468.27
4.36
12.7000
55.35
4.36
504.7000
2,198.98
4.36
164.6000
717.00
4.36
1,533.0000
6,676.22
4.35
25.2000
109.72
4.35
554.2000
2,412.43
4.35
1,836.1000
7,990.71
4.35
1,037.2000
4,512.86
4.35
7,521.3000
32,717.66
4.35
39.1000
170.05
4.35
312.3000
1,357.88
4.35
300.4000
1,305.84
4.35
126.2000
548.47
4.35
712.3000
3,094.94
4.34
10.5000
45.61
4.34
36.2000
157.22
4.34
107.4000
466.33
4.34
1.7000
7.38
4.34
222.1000
963.91
4.34
1.8000
7.81
4.34
11.3000
49.01
4.34
36.8000
159.56
4.34
123.1000
533.64
4.33
577.1000
2,501.15
4.33
5,781.1000
25,049.51
4.33
21.3000
92.27
4.33
11.2000
48.51
4.33
96.1000
416.11
4.33
39.4000
170.56
4.33
4.1000
17.74
4.33
213.0000
921.65
4.33
7.0000
30.28
4.33
9.0000
38.93
4.32
20.0000
86.48
4.32
622.8000
2,692.36
4.32
310.7000
1,342.85
4.32
263.0000
1,136.42
4.32
1,264.2000
5,461.34
4.32
10.2000
44.05
4.32
59.4000
256.49
4.32
1,013.2000
4,373.98
4.32
28.0000
120.85
4.32
565.2000
2,438.84
4.31
568.0000
2,449.78
4.31
19.5000
84.08
4.31
256.2000
1,104.48
4.31
3,676.5000
15,845.72
4.31
7.3000
31.46
4.31
14.4000
62.04
4.31
22.7000
97.77
4.31
60.1000
258.79
4.31
36.7000
157.99
4.30
4.4000
18.94
4.30
495.1000
2,130.42
4.30
1.8000
7.74
4.30
8.3000
35.70
4.30
40,822.0000
175,534.60
4.30
100.7000
432.91
4.30
163.8000
704.01
4.30
301.8000
1,296.83
4.30
712.8000
3,062.19
4.30
1,558.0000
6,691.61
4.29
107.2000
460.32
4.29
4.1000
17.60
4.29
9.0000
38.63
4.29
7.6000
32.61
4.29
1,635.1000
7,014.58
4.29
84.4000
361.99
4.29
58.5000
250.85
4.29
736.6000
3,157.80
4.29
30.1000
129.01
4.29
61.1000
261.81
4.28
8.6000
36.84
4.28
27.1000
116.07
4.28
7.1000
30.40
4.28
40.3000
172.52
4.28
2,679.6000
11,468.69
4.28
57.3000
245.19
4.28
9.9000
42.35
4.28
51.5000
220.27
4.28
565.0000
2,415.94
4.28
1,370.6000
5,859.32
4.27
907.0000
3,876.52
4.27
24.4000
104.26
4.27
20.2000
86.29
4.27
311.0000
1,328.28
4.27
1,255.9000
5,362.69
4.27
12.9000
55.07
4.27
42.0000
179.26
4.27
3.9000
16.64
4.27
281.2000
1,199.60
4.27
1,625.1000
6,931.05
4.26
1.3000
5.54
4.26
2.4000
10.23
4.26
11.9000
50.72
4.26
18.3000
77.98
4.26
1,830.2000
7,796.65
4.26
1,974.6000
8,409.82
4.26
248.3000
1,057.26
4.26
593.7000
2,527.38
4.26
820.4000
3,491.62
4.26
7,627.5000
32,455.01
4.25
168.6000
717.06
4.25
305.0000
1,296.86
4.25
1,987.7000
8,449.71
4.25
12,959.7000
55,078.73
4.25
26.0000
110.47
4.25
125.8000
534.40
4.25
29.6000
125.71
4.25
387.2000
1,644.05
4.25
55.4000
235.17
4.24
181.2000
769.01
4.24
7.8000
33.10
4.24
133.0000
564.19
4.24
2,482.6000
10,528.71
4.24
275.6000
1,168.54
4.24
20.6000
87.32
4.24
556.6000
2,358.87
4.24
11.0000
46.61
4.24
30.0000
127.08
4.24
48.1000
203.70
4.23
315.4000
1,335.40
4.23
98.0000
414.83
4.23
35.6000
150.66
4.23
2.3000
9.73
4.23
429.1000
1,815.09
4.23
14.2000
60.05
4.23
11.3000
47.78
4.23
12.6000
53.26
4.23
30.3000
128.05
4.23
4.8000
20.28
4.22
456.3000
1,927.41
4.22
89.9000
379.65
4.22
853.2000
3,602.21
4.22
3.4000
14.35
4.22
6,099.8000
25,741.16
4.22
158.3000
667.87
4.22
10.7000
45.13
4.22
26.0000
109.64
4.22
71.0000
299.34
4.22
256.1000
1,079.46
4.21
70.4000
296.67
4.21
18.3000
77.08
4.21
116.4000
490.16
4.21
25,068.3000
105,537.54
4.21
14.6000
61.45
4.21
361.9000
1,522.88
4.21
20.9000
87.93
4.21
38.2000
160.67
4.21
49.4000
207.73
4.20
1.9000
7.99
4.20
6.7000
28.16
4.20
1.3000
5.46
4.20
549.1000
2,306.77
4.20
30,477.6000
128,005.92
4.20
6.0000
25.19
4.20
42.4000
178.00
4.20
20.9000
87.72
4.20
286.6000
1,202.57
4.20
328.2000
1,376.80
4.19
166.9000
699.98
4.19
16.4000
68.77
4.19
9.4000
39.40
4.19
3.1000
12.99
4.19
9,261.6000
38,806.10
4.19
123.9000
519.02
4.19
1.7000
7.12
4.19
19.8000
82.90
4.19
34.9000
146.09
4.18
37.1000
155.23
4.18
69.1000
289.05
4.18
682.6000
2,854.63
4.18
6.4000
26.76
4.18
3,220.1000
13,460.02
4.18
118.8000
496.47
4.18
77.8000
325.05
4.18
137.9000
576.01
4.18
34.2000
142.82
4.18
35.1000
146.54
4.17
7.3000
30.47
4.17
5.0000
20.87
4.17
16.6000
69.26
4.17
1.7000
7.09
4.17
16,782.2000
69,981.77
4.17
195.3000
814.21
4.17
3.6000
15.00
4.17
3,765.7000
15,691.67
4.17
183.8000
765.71
4.17
19.7000
82.05
4.16
47.1000
196.12
4.16
736.1000
3,064.38
4.16
12.2000
50.78
4.16
613.6000
2,553.19
4.16
399.7000
1,662.75
4.16
24.2000
100.62
4.16
15.3000
63.60
4.16
2,022.9000
8,407.17
4.16
21.6000
89.75
4.15
19.2000
79.76
4.15
19.9000
82.64
4.15
5.5000
22.84
4.15
14.0000
58.11
4.15
4,658.6000
19,333.19
4.15
55.0000
228.20
4.15
4.2000
17.42
4.15
35.3000
146.35
4.15
902.0000
3,738.79
4.14
159.5000
660.97
4.14
76.7000
317.77
4.14
122.1000
505.74
4.14
70.2000
290.70
4.14
116.2000
481.07
4.14
2,442.9000
10,111.16
4.14
11.0000
45.52
4.14
788.9000
3,263.68
4.14
11.9000
49.22
4.14
7.5000
31.01
4.13
24.6000
101.70
4.13
24.8000
102.50
4.13
8.4000
34.71
4.13
33.6000
138.80
4.13
317.0000
1,309.21
4.13
15.3000
63.17
4.13
12.1000
49.95
4.13
5.2000
21.46
4.13
610.2000
2,517.69
4.13
35.2000
145.20
4.12
9.9000
40.83
4.12
819.3000
3,377.97
4.12
53.1000
218.88
4.12
318.6000
1,312.95
4.12
2,752.2000
11,339.06

Recent Trades

Price
Size
Time
4.6300
1.2000
21:06:29
4.6290
1.2000
21:06:35
4.6290
1.1000
21:06:35
4.6290
1.2000
21:06:35
4.6290
1.2000
21:06:35
4.6290
1.2000
21:06:35
4.6290
1.1000
21:06:35
4.6290
1.2000
21:06:35
4.6290
1.2000
21:06:35
4.6290
1.2000
21:06:35
4.6290
1.2000
21:06:35
4.6290
1.2000
21:06:35
4.6290
5.6000
21:06:36
4.6290
3.7000
21:06:42
4.6290
2.5000
21:06:54
4.6290
109.3000
21:06:55
4.6290
138.5000
21:06:55
4.6290
1.2000
21:06:55
4.6290
1.2000
21:06:55
4.6290
1.2000
21:06:56
4.6290
1.2000
21:06:56
4.6290
1.2000
21:06:56
4.6280
1.6000
21:07:00
4.6280
0.1000
21:07:06
4.6280
1.0000
21:07:06
4.6280
0.1000
21:07:08
4.6280
1.2000
21:07:08
4.6280
0.4000
21:07:08
4.6290
1.2000
21:07:12
4.6290
1.2000
21:07:12
4.6290
148.5000
21:07:12
4.6290
1.2000
21:07:12
4.6290
2.1000
21:07:17
4.6290
1.2000
21:07:20
4.6290
1.2000
21:07:20
4.6290
1.2000
21:07:20
4.6290
1.2000
21:07:20
4.6290
1.2000
21:07:28
4.6290
1.2000
21:07:28
4.6290
1.2000
21:07:28
4.6290
49.8000
21:07:28
4.6290
0.6000
21:07:28
4.6290
13.8000
21:07:30
4.6300
1.2000
21:07:32
4.6300
1.2000
21:07:32
4.6300
1.2000
21:07:32
4.6300
1.2000
21:07:32
4.6310
38.2000
21:07:32
4.6310
43.0000
21:07:34
4.6300
1.2000
21:07:37
4.6300
1.2000
21:07:37
4.6300
43.0000
21:07:37
4.6300
1.2000
21:07:37
4.6290
1.7000
21:07:37
4.6290
10.7000
21:07:37
4.6290
1.2000
21:07:37
4.6290
1.2000
21:07:37
4.6290
1.2000
21:07:37
4.6280
1.1000
21:07:37
4.6280
5.0000
21:07:37
4.6280
1.7000
21:07:37
4.6280
1.2000
21:07:37
4.6280
1.7000
21:07:37
4.6280
32.0000
21:07:37
4.6280
1.2000
21:07:37
4.6280
1.2000
21:07:37
4.6280
1.2000
21:07:37
4.6280
1.2000
21:07:37
4.6280
194.9000
21:07:37
4.6280
85.7000
21:07:37
4.6280
42.9000
21:07:37
4.6280
1.2000
21:07:38
4.6280
1.2000
21:07:38
4.6280
1.2000
21:07:38
4.6280
1.2000
21:07:42
4.6280
1.2000
21:07:42
4.6280
5.0000
21:07:42
4.6280
1.2000
21:07:42
4.6280
1.2000
21:07:50
4.6280
1.2000
21:07:50
4.6280
1.2000
21:07:50
4.6280
1.2000
21:07:51
4.6280
1.2000
21:07:51
4.6280
1.2000
21:07:51
4.6270
1.2000
21:08:06
4.6270
1.1000
21:08:06
4.6270
1.2000
21:08:06
4.6270
1.2000
21:08:06
4.6270
1.1000
21:08:06
4.6270
1.2000
21:08:06
4.6270
1.2000
21:08:11
4.6270
1.2000
21:08:11
4.6270
1.2000
21:08:11
4.6270
120.4000
21:08:11
4.6270
1.2000
21:08:11
4.6270
1.2000
21:08:11
4.6270
1.2000
21:08:11
4.6270
1.2000
21:08:11
4.6270
116.8000
21:08:11
4.6270
138.1000
21:08:11

Login to View your open Positions

Login Now