Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.66
Open 4.47400000
Low 4.38900000
High 4.80700000
Vol 20,622,078
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
5.16
348.1000
1,796.20
5.16
38.0000
196.04
5.16
36.1000
186.20
5.16
53.7000
276.93
5.16
33.1000
170.66
5.16
18.8000
96.91
5.15
17.4000
89.68
5.15
808.3000
4,165.17
5.15
36.5000
188.05
5.15
11.6000
59.75
5.15
5,667.1000
29,185.57
5.15
85.6000
440.75
5.15
47.8000
246.07
5.15
47.3000
243.45
5.15
295.7000
1,521.67
5.15
9.8000
50.42
5.14
8.8000
45.27
5.14
9.1000
46.80
5.14
41.2000
211.85
5.14
3.6000
18.51
5.14
1,033.7000
5,313.22
5.14
308.5000
1,585.38
5.14
32.1000
164.93
5.14
4.1000
21.06
5.14
26.5000
136.10
5.14
118.1000
606.44
5.13
53.1000
272.62
5.13
28.8000
147.83
5.13
36.5000
187.32
5.13
98.1000
503.35
5.13
324.3000
1,663.66
5.13
105.6000
541.62
5.13
6.2000
31.79
5.13
2.1000
10.77
5.13
15.8000
80.99
5.13
32.1000
164.51
5.12
38.6000
197.79
5.12
1,423.8000
7,294.13
5.12
58.7000
300.66
5.12
117.0000
599.16
5.12
999.5000
5,117.44
5.12
5.4000
27.64
5.12
5.1000
26.10
5.12
28.0000
143.28
5.12
12.4000
63.44
5.12
519.8000
2,658.78
5.11
46.7000
238.82
5.11
2,000.8000
10,230.09
5.11
2,081.8000
10,642.16
5.11
21.1000
107.84
5.11
20,019.3000
102,298.62
5.11
18.5000
94.52
5.11
21.2000
108.29
5.11
1.9000
9.70
5.11
182.3000
930.64
5.10
33.8000
172.52
5.10
45.2000
230.66
5.10
1,105.7000
5,641.28
5.10
51.2000
261.17
5.10
24,585.7000
125,387.07
5.10
164.1000
836.75
5.10
1,169.5000
5,962.11
5.10
36.4000
185.53
5.10
52.2000
266.01
5.10
144.8000
737.76
5.09
5.2000
26.49
5.09
37.3000
189.97
5.09
178.1000
906.89
5.09
501.5000
2,553.14
5.09
2,182.6000
11,109.43
5.09
234.8000
1,194.90
5.09
398.0000
2,025.02
5.09
2,007.4000
10,211.64
5.09
124.1000
631.17
5.09
69.9000
355.44
5.08
4.3000
21.86
5.08
9.5000
48.29
5.08
1.5000
7.62
5.08
48.3000
245.41
5.08
573.1000
2,911.35
5.08
25.2000
127.99
5.08
94.3000
478.86
5.08
25.7000
130.48
5.08
95.6000
485.27
5.08
121.6000
617.12
5.07
25.3000
128.37
5.07
283.9000
1,440.22
5.07
24.5000
124.26
5.07
2,337.4000
11,852.96
5.07
44.6000
226.12
5.07
334.6000
1,696.09
5.07
8.5000
43.08
5.07
250.9000
1,271.31
5.07
12.1000
61.30
5.07
49.2000
249.20
5.06
436.0000
2,207.90
5.06
299.6000
1,516.87
5.06
16.8000
85.04
5.06
12.9000
65.29
5.06
1,036.1000
5,242.67
5.06
47.4000
239.80
5.06
953.4000
4,822.30
5.06
103.2000
521.88
5.06
272.6000
1,378.27
5.06
2,646.2000
13,376.54
5.05
30.2000
152.63
5.05
7.7000
38.91
5.05
10.2000
51.53
5.05
19.6000
99.00
5.05
9,928.7000
50,139.94
5.05
18.3000
92.40
5.05
149.6000
755.18
5.05
125.0000
630.88
5.05
478.9000
2,416.53
5.05
31.8000
160.43
5.04
76.7000
386.87
5.04
30.3000
152.80
5.04
124.0000
625.21
5.04
18.9000
95.27
5.04
113.5000
572.04
5.04
13.6000
68.53
5.04
19.7000
99.25
5.04
134.7000
678.48
5.04
369.2000
1,859.29
5.04
1,638.0000
8,247.33
5.03
161.0000
810.47
5.03
249.7000
1,256.74
5.03
253.9000
1,277.62
5.03
7.0000
35.22
5.03
751.3000
3,779.04
5.03
44.3000
222.78
5.03
11.0000
55.31
5.03
14.8000
74.40
5.03
32.6000
163.85
5.03
162.2000
815.06
5.02
21.1000
106.01
5.02
37.6000
188.86
5.02
113.7000
571.00
5.02
3.5000
17.57
5.02
995.7000
4,998.41
5.02
40.6000
203.77
5.02
24.2000
121.44
5.02
15.4000
77.26
5.02
36.9000
185.09
5.02
41.3000
207.12
5.01
14.8000
74.21
5.01
1,999.7000
10,024.50
5.01
439.2000
2,201.27
5.01
122.9000
615.85
5.01
3,955.6000
19,817.56
5.01
33.0000
165.30
5.01
15.2000
76.12
5.01
326.3000
1,633.78
5.01
15.1000
75.59
5.01
208.6000
1,044.04
5.00
32.0000
160.13
5.00
10.4000
52.03
5.00
45.4000
227.09
5.00
360.9000
1,804.86
5.00
69,910.1000
349,550.50
5.00
1,941.6000
9,706.06
5.00
105.2000
525.79
5.00
1,562.1000
7,805.81
5.00
1,860.6000
9,295.56
5.00
6,541.0000
32,672.30
4.99
3.3000
16.48
4.99
66.4000
331.54
4.99
9.4000
46.92
4.99
24.8000
123.78
4.99
5,580.9000
27,848.69
4.99
4,546.1000
22,680.49
4.99
145.8000
727.25
4.99
232.2000
1,157.98
4.99
661.8000
3,299.73
4.99
1,482.7000
7,391.26
4.98
37.0000
184.41
4.98
2,314.4000
11,532.66
4.98
28.5000
141.99
4.98
8.3000
41.34
4.98
9,225.6000
45,943.49
4.98
9,708.8000
48,340.12
4.98
150.0000
746.70
4.98
578.8000
2,880.69
4.98
5.7000
28.36
4.98
638.0000
3,174.05
4.97
69.5000
345.69
4.97
39.4000
195.94
4.97
7.9000
39.28
4.97
75.8000
376.80
4.97
1,567.5000
7,790.48
4.97
1,145.0000
5,689.51
4.97
43.4000
215.61
4.97
3.6000
17.88
4.97
141.6000
703.19
4.97
67.6000
335.63
4.96
183.0000
908.41
4.96
2,534.3000
12,577.73
4.96
150.7000
747.77
4.96
52.1000
258.47
4.96
1,788.2000
8,869.47
4.96
327.3000
1,623.08
4.96
1,611.7000
7,990.81
4.96
5.6000
27.76
4.96
31.5000
156.11
4.96
1,584.5000
7,851.20
4.95
4.9000
24.27
4.95
208.3000
1,031.71
4.95
140.6000
696.25
4.95
1,074.1000
5,317.87
4.95
10,361.7000
51,290.42
4.95
29.0000
143.52
4.95
704.6000
3,486.36
4.95
25.9000
128.13
4.95
304.7000
1,507.05
4.95
1,046.1000
5,172.96
4.94
79.9000
395.03
4.94
829.3000
4,099.23
4.94
8.1000
40.03
4.94
29.0000
143.29
4.94
6,779.7000
33,491.72
4.94
860.5000
4,250.01
4.94
6,427.5000
31,739.00
4.94
217.1000
1,071.82
4.94
85.6000
422.52
4.94
16.2000
79.95
4.93
1,007.9000
4,972.98
4.93
579.7000
2,859.66
4.93
16.2000
79.90
4.93
20.3000
100.10
4.93
2,734.7000
13,482.07
4.93
50.5000
248.91
4.93
15.5000
76.38
4.93
28.9000
142.39
4.93
170.3000
838.90
4.93
61.4000
302.40
4.92
2,018.0000
9,936.63
4.92
835.9000
4,115.14
4.92
159.9000
787.03
4.92
73.9000
363.66
4.92
1,135.8000
5,588.14
4.92
88.5000
435.33
4.92
11.8000
58.03
4.92
18.5000
90.96
4.92
39.6000
194.67
4.92
32.7000
160.72
4.91
8.3000
40.79
4.91
94.2000
462.80
4.91
26.7000
131.15
4.91
591.1000
2,902.89
4.91
2,867.4000
14,078.93
4.91
403.5000
1,980.78
4.91
18.8000
92.27
4.91
12.7000
62.32
4.91
98.6000
483.73
4.91
37.8000
185.41
4.90
65.5000
321.21
4.90
6.3000
30.89
4.90
68.0000
333.34
4.90
31.8000
155.85
4.90
54,038.9000
264,790.61
4.90
347.8000
1,703.87
4.90
34.0000
166.53
4.90
24.5000
119.98
4.90
1,351.1000
6,614.99
4.90
261.0000
1,277.60
4.89
50.9000
249.10
4.89
172.0000
841.60
4.89
1,367.3000
6,688.83
4.89
19.1000
93.42
4.89
2,743.4000
13,415.23
4.89
757.6000
3,703.91
4.89
158.7000
775.73
4.89
31.7000
154.92
4.89
5.1000
24.92
4.89
217.0000
1,060.05
4.88
580.8000
2,836.63
4.88
214.7000
1,048.38
4.88
148.9000
726.93
4.88
537.8000
2,625.00
4.88
5,678.9000
27,713.03
4.88
36.7000
179.06
4.88
19.8000
96.58
4.88
24.7000
120.46
4.88
22.1000
107.76
4.88
30.9000
150.64
4.87
10.4000
50.69
4.87
48.6000
236.83
4.87
216.6000
1,055.28
4.87
22.3000
108.62
4.87
6,699.5000
32,626.57
4.87
4.1000
19.96
4.87
27.6000
134.36
4.87
706.9000
3,440.48
4.87
58.2000
283.20
4.87
54.1000
263.20
4.86
24.0000
116.74
4.86
178.1000
866.10
4.86
20.2000
98.21
4.86
60.6000
294.58
4.86
2,400.7000
11,667.40
4.86
853.4000
4,146.67
4.86
103.8000
504.26
4.86
3,257.2000
15,820.22
4.86
446.3000
2,167.23
4.86
18.1000
87.88
4.85
7.4000
35.92
4.85
741.7000
3,599.47
4.85
12.6000
61.14
4.85
405.7000
1,968.05
4.85
12,893.5000
62,533.48
4.85
11,444.3000
55,493.41
4.85
37.7000
182.77
4.85
203.1000
984.43
4.85
653.1000
3,164.92
4.85
10.8000
52.33
4.84
10.8000
52.32
4.84
29.1000
140.93
4.84
17.5000
84.74
4.84
114.6000
554.78
4.84
1,377.6000
6,667.58
4.84
536.8000
2,597.58
4.84
1,276.2000
6,174.26
4.84
20.5000
99.16
4.84
717.7000
3,470.80
4.84
1,054.7000
5,099.47
4.83
53.0000
256.20
4.83
98.1000
474.12
4.83
270.9000
1,308.99
4.83
160.4000
774.89
4.83
1,702.9000
8,225.01
4.83
9,321.3000
45,012.56
4.83
27.6000
133.25
4.83
98.8000
476.91
4.83
115.7000
558.37
4.83
125.2000
604.09
4.82
555.6000
2,680.21
4.82
2,927.4000
14,118.85
4.82
150.0000
723.30
4.82
32.1000
154.75
4.82
3,703.2000
17,849.42
4.82
471.6000
2,272.64
4.82
47.0000
226.45
4.82
676.0000
3,256.29
4.82
4.7000
22.64
4.82
40.3000
194.04
4.81
14.8000
71.25
4.81
161.1000
775.37
4.81
174.6000
840.18
4.81
23.9000
114.98
4.81
2,868.9000
13,799.41
4.81
9,714.0000
46,714.63
4.81
10.1000
48.56
4.81
46.0000
221.12
4.81
92.7000
445.52
4.81
5.3000
25.47
4.80
55.7000
267.58
4.80
553.2000
2,657.02
4.80
27.2000
130.61
4.80
29.1000
139.71
4.80
5,099.0000
24,475.20
4.80
206.3000
990.03
4.80
126.7000
607.91
4.80
18.2000
87.31
4.80
51.8000
248.43
4.80
27.5000
131.86
4.79
412.1000
1,975.61
4.79
119.1000
570.73
4.79
111.8000
535.63
4.79
478.0000
2,289.62
4.79
221.1000
1,058.85
4.79
68.3000
327.02
4.79
13.3000
63.67
4.79
15.7000
75.14
4.79
8.1000
38.76
4.78
32.8000
156.92
4.78
2.6000
12.44
4.78
1.2000
5.74
4.78
555.6000
2,656.32
4.78
84.0000
401.52
4.78
40.2000
192.12
4.78
16.8000
80.27
4.78
4.7000
22.45
4.78
483.6000
2,309.67
4.78
265.9000
1,269.67
4.77
11.1000
52.99
4.77
231.2000
1,103.52
4.77
1.6000
7.64
4.77
19.6000
93.51
4.77
531.1000
2,533.35
4.77
9,055.8000
43,187.11
4.77
23.0000
109.66
4.77
7.6000
36.23
4.77
228.2000
1,087.60
4.77
293.8000
1,399.96
4.76
150.8000
718.41
4.76
21.0000
100.02
4.76
46.6000
221.91
4.76
2.1000
10.00
4.76
3,448.4000
16,414.38
4.76
14.8000
70.43
4.76
153.5000
730.35
4.76
65.1000
309.68
4.76
85.2000
405.21
4.76
96.0000
456.48
4.75
22.4000
106.49
4.75
219.7000
1,044.23
4.75
48.5000
230.47
4.75
52.2000
248.00
4.75
2,367.7000
11,246.58
4.75
42,518.7000
201,921.31
4.75
20.0000
94.96
4.75
24.5000
116.30
4.75
84.0000
398.66
4.75
5.2000
24.67
4.74
22.0000
104.37
4.74
7,152.2000
33,922.88
4.74
9.6000
45.52
4.74
1,176.1000
5,575.89
4.74
54.2000
256.91
4.74
583.9000
2,767.10
4.74
230.5000
1,092.11
4.74
284.2000
1,346.26
4.74
365.5000
1,731.01
4.74
20.3000
96.12
4.73
238.5000
1,129.06
4.73
89.8000
425.02
4.73
231.5000
1,095.46
4.73
407.5000
1,927.88
4.73
233.9000
1,106.35
4.73
33.0000
156.06
4.73
266.2000
1,258.59
4.73
11.1000
52.47
4.73
237.7000
1,123.37
4.73
16.1000
76.07
4.72
5,664.5000
26,759.10
4.72
8.4000
39.67
4.72
236.0000
1,114.39
4.72
9.8000
46.27
4.72
547.8000
2,585.62
4.72
8.3000
39.17
4.72
789.2000
3,723.45
4.72
14.6000
68.87
4.72
226.9000
1,070.06
4.72
5.7000
26.88
4.71
231.4000
1,090.82
4.71
521.7000
2,458.77
4.71
177.5000
836.38
4.71
715.0000
3,368.37
4.71
231.7000
1,091.31
4.71
526.4000
2,478.82
4.71
153.3000
721.74
4.71
245.1000
1,153.69
4.71
126.2000
593.90
4.71
226.6000
1,066.15
4.70
9,831.5000
46,247.38
4.70
766.0000
3,602.50
4.70
3,887.4000
18,278.55
4.70
217.6000
1,022.94
4.70
11,754.3000
55,245.21
4.70
724.6000
3,404.90
4.70
283.5000
1,331.88
4.70
557.5000
2,618.58
4.70
897.4000
4,214.19
4.70
886.1000
4,160.24
4.69
725.0000
3,403.15
4.69
427.9000
2,008.13
4.69
149.7000
702.39
4.69
362.2000
1,699.08
4.69
150.6000
706.31
4.69
340.0000
1,594.26
4.69
1,275.7000
5,980.48
4.69
321.3000
1,505.93
4.69
722.4000
3,385.17
4.69
110.5000
517.69
4.68
2,661.3000
12,465.53
4.68
176.8000
827.95
4.68
10,761.6000
50,385.81
4.68
185.6000
868.79
4.68
2,417.4000
11,313.43
4.68
196.6000
919.89
4.68
474.4000
2,219.24
4.68
2,755.4000
12,887.01
4.68
2,406.4000
11,252.33
4.68
591.6000
2,765.73
4.67
1,766.4000
8,256.15
4.67
2,842.5000
13,283.00
4.67
6,847.1000
31,989.65
4.67
6,269.6000
29,285.30
4.67
1,099.8000
5,136.07
4.67
4,668.1000
21,795.36
4.67
1,430.0000
6,675.24
4.67
8,681.1000
40,514.69
4.67
4,232.6000
19,749.31
4.67
3,044.6000
14,203.06
4.66
2,053.2000
9,576.12
4.66
2,406.9000
11,223.37
4.66
1,978.7000
9,224.70
4.66
2,781.6000
12,965.04
4.66
2,960.0000
13,793.60
4.66
344.7000
1,605.96
4.66
4.66
3,820.3000
17,794.96
4.66
4,345.4000
20,236.53
4.66
4,207.5000
19,590.12
4.66
5,828.3000
27,130.74
4.65
7,541.6000
35,098.61
4.65
7,461.4000
34,717.89
4.65
10,095.1000
46,962.41
4.65
4,887.8000
22,733.16
4.65
10,179.0000
47,332.35
4.65
12,505.0000
58,135.75
4.65
3,007.5000
13,978.86
4.65
2,488.9000
11,565.92
4.65
4,986.4000
23,166.81
4.65
6,655.8000
30,916.19
4.64
4,801.4000
22,297.70
4.64
5,531.0000
25,680.43
4.64
4,263.5000
19,791.17
4.64
1,088.4000
5,051.26
4.64
5,527.4000
25,647.14
4.64
2,262.3000
10,494.81
4.64
11,367.3000
52,721.54
4.64
1,347.5000
6,248.36
4.64
422.9000
1,960.56
4.64
981.4000
4,548.79
4.63
1,142.5000
5,294.35
4.63
5,321.6000
24,654.97
4.63
7.6000
35.20
4.63
854.3000
3,956.26
4.63
2,585.0000
11,968.55
4.63
962.0000
4,453.10
4.63
2,392.2000
11,071.10
4.63
640.6000
2,964.06
4.63
243.7000
1,127.36
4.63
542.0000
2,506.75
4.62
2,549.4000
11,788.43
4.62
918.4000
4,245.76
4.62
560.5000
2,590.63
4.62
7.8000
36.04
4.62
354.7000
1,638.71
4.62
433.4000
2,001.87
4.62
14.7000
67.88
4.62
12,263.1000
56,618.73
4.62
10,606.9000
48,961.45
4.62
5,227.5000
24,124.91
4.61
6,337.4000
29,240.76
4.61
28.1000
129.63
4.61
193.8000
893.81
4.61
905.3000
4,174.34
4.61
245.9000
1,133.60
4.61
4,531.9000
20,887.53
4.61
359.5000
1,656.58
4.61
842.7000
3,882.32
4.61
32.7000
150.62
4.61
58.8000
270.77
4.60
24.4000
112.34
4.60
220.8000
1,016.34
4.60
5,800.8000
26,695.28
4.60
79.2000
364.40
4.60
6,609.6000
30,404.16
4.60
170.9000
785.97
4.60
5,862.9000
26,957.61
4.60
105.2000
483.60
4.60
549.6000
2,525.96
4.60
31.6000
145.20
4.59
158.5000
728.15
4.59
626.6000
2,877.97
4.59
7.4000
33.98
4.59
60.9000
279.59
4.59
124.1000
569.62
4.59
5,969.1000
27,392.20
4.59
90.4000
414.76
4.59
177.2000
812.82
4.59
27.1000
124.28
4.59
299.5000
1,373.21
4.58
20.0000
91.68
4.58
57.6000
263.98
4.58
65.1000
298.29
4.58
6.8000
31.15
4.58
165.5000
757.99
4.58
4.2000
19.23
4.58
413.5000
1,893.00
4.58
222.8000
1,019.76
4.58
21.4000
97.93
4.58
56.5000
258.49
4.57
225.9000
1,033.27
4.57
556.4000
2,544.42
4.57
29.9000
136.70
4.57
24,108.6000
110,200.41
4.57
19,415.3000
88,727.92
4.57
1,328.3000
6,069.00
4.57
16.9000
77.20
4.57
28.8000
131.53
4.57
54.7000
249.76
4.57
79.4000
362.46
4.56
5,898.6000
26,921.21
4.56
7,395.5000
33,745.67
4.56
54.8000
250.00
4.56
540.5000
2,465.22
4.56
501.2000
2,285.47
4.56
71.8000
327.34
4.56
19.6000
89.34
4.56
32.6000
148.56
4.56
127.5000
580.89
4.56
8,024.5000
36,551.60
4.55
71.9000
327.43
4.55
5,894.2000
26,836.29
4.55
561.5000
2,555.95
4.55
110.9000
504.71
4.55
1,481.0000
6,738.55
4.55
7.6000
34.57
4.55
169.9000
772.71
4.55
128.2000
582.93
4.55
28.3000
128.65
4.55
8,991.9000
40,868.19
4.54
36.5000
165.86
4.54
34.3000
155.82
4.54
68.0000
308.86
4.54
70.0000
317.87
4.54
123.3000
559.78
4.54
30.6000
138.89
4.54
22.8000
103.47
4.54
38.6000
175.13
4.54
19.8000
89.81
4.54
604.3000
2,740.50
4.53
288.1000
1,306.25
4.53
256.1000
1,160.90
4.53
1,843.3000
8,353.84
4.53
66.0000
299.05
4.53
229.0000
1,037.37
4.53
1.2000
5.43
4.53
44.4000
201.04
4.53
14.2000
64.28
4.53
6.8000
30.78
4.53
3.3000
14.93
4.52
43.7000
197.70
4.52
7.1000
32.11
4.52
15.7000
71.00
4.52
166.2000
751.39
4.52
624.5000
2,822.74
4.52
47.0000
212.39
4.52
47.0000
212.35
4.52
9.8000
44.27
4.52
52.9000
238.90
4.52
143.8000
649.26
4.51
3.1000
13.99
4.51
228.7000
1,032.12
4.51
1,216.0000
5,486.59
4.51
23.7000
106.91
4.51
473.2000
2,134.13
4.51
1,088.4000
4,907.60
4.51
701.3000
3,161.46
4.51
305.1000
1,375.09
4.51
152.9000
688.97
4.51
10.5000
47.30
4.50
247.3000
1,113.84
4.50
13.1000
58.99
4.50
268.4000
1,208.34
4.50
9.7000
43.66
4.50
2,530.4000
11,386.80
4.50
1.8000
8.10
4.50
702.2000
3,158.50
4.50
169.0000
759.99
4.50
9.3000
41.81
4.50
29.8000
133.95
4.49
6.0000
26.96
4.49
10.2000
45.83
4.49
558.0000
2,506.54
4.49
29.2000
131.14
4.49
66.4000
298.14
4.49
55.8000
250.49
4.49
26.9000
120.73
4.49
38.2000
171.40
4.49
176.2000
790.43
4.49
673.7000
3,021.54
4.48
250.8000
1,124.59
4.48
3.0000
13.45
4.48
110.3000
494.36
4.48
276.3000
1,238.10
4.48
3,671.0000
16,446.08
4.48
151.6000
679.02
4.48
989.2000
4,429.64
4.48
6.6000
29.55
4.48
59.3000
265.43
4.48
33.3000
149.02
4.47
11.1000
49.66
4.47
14.2000
63.52
4.47
564.0000
2,522.21
4.47
18.7000
83.61
4.47
356.7000
1,594.45
4.47
2.2000
9.83
4.47
106.5000
475.84
4.47
117.5000
524.87
4.47
64,953.3000
290,081.44
4.47
57.4000
256.29
4.46
24.4000
108.92
4.46
1,298.5000
5,795.21
4.46
126.0000
562.21
4.46
76.1000
339.48
4.46
1,818.5000
8,110.51
4.46
100.9000
449.91
4.46
1.4000
6.24
4.46
4.8000
21.39
4.46
409.0000
1,822.50
4.46
13.4000
59.70
4.45
317.4000
1,413.70
4.45
179.1000
797.53
4.45
765.3000
3,407.12
4.45
24.4000
108.60
4.45
33,677.1000
149,863.10
4.45
461.7000
2,054.10
4.45
3.0000
13.34
4.45
18.7000
83.16
4.45
175.7000
781.16
4.45
54.6000
242.70
4.44
50.9000
226.20
4.44
3.0000
13.33
4.44
90.6000
402.45
4.44
11.6000
51.52
4.44
6,383.5000
28,342.74
4.44
30.3000
134.50
4.44
21.5000
95.42
4.44
3.1000
13.75
4.44
1,178.0000
5,225.61
4.44
91.8000
407.13
4.43
12.4000
54.98
4.43
1,044.1000
4,628.50
4.43
1,235.8000
5,477.07
4.43
25.9000
114.76
4.43
1,371.3000
6,074.86
4.43
138.3000
612.53
4.43
5.2000
23.03
4.43
320.4000
1,418.41
4.43
693.8000
3,070.76
4.43
1,287.9000
5,698.96
4.42
5.6000
24.77
4.42
160.7000
710.78
4.42
1.3000
5.75
4.42
11.1000
49.07
4.42
2,741.8000
12,118.76
4.42
189.5000
837.40
4.42
24.4000
107.80
4.42
15.7000
69.35
4.42
8.8000
38.86
4.42
97.0000
428.26
4.41
708.9000
3,129.08
4.41
231.1000
1,019.84
4.41
580.2000
2,559.84
4.41
2,194.4000
9,679.50
4.41
1,667.9000
7,355.44
4.41
32.7000
144.17
4.41
69.4000
305.92
4.41
920.4000
4,056.20
4.41
746.2000
3,287.76
4.41
1,580.9000
6,963.86
4.40
1,428.6000
6,291.55
4.40
1,899.0000
8,361.30
4.40
1,866.4000
8,215.89
4.40
5,290.5000
23,283.49
4.40
67,990.8000
299,159.52
4.40
36.0000
158.36
4.40
51.6000
226.94
4.40
477.3000
2,098.69
4.40
511.2000
2,247.24
4.40
90.8000
399.07
4.39
49.1000
215.75
4.39
1,844.0000
8,100.69
4.39
227.6000
999.62
4.39
107.5000
472.03
4.39
19,692.7000
86,450.95
4.39
824.0000
3,616.54
4.39
709.1000
3,111.53
4.39
192.5000
844.50
4.39
14.0000
61.40
4.39
3,220.7000
14,122.77
4.38
47.5000
208.24
4.38
1.3000
5.70
4.38
39.4000
172.65
4.38
6.1000
26.72
4.38
1,936.8000
8,483.18
4.38
30.4000
133.12
4.38
44.0000
192.63
4.38
716.9000
3,137.87
4.38
26.1000
114.21
4.38
1,805.0000
7,896.88
4.37
293.2000
1,282.46
4.37
711.6000
3,111.83
4.37
21.2000
92.69
4.37
66.0000
288.49
4.37
381.1000
1,665.41
4.37
17.3000
75.57
4.37
2,581.7000
11,274.28
4.37
72.3000
315.66
4.37
1,805.8000
7,882.32
4.36
26.1000
113.90
4.36
3.1000
13.53
4.36
8.7000
37.95
4.36
48.4000
211.07
4.36
823.1000
3,588.72
4.36
1,713.3000
7,468.27
4.36
12.7000
55.35
4.36
504.7000
2,198.98
4.36
164.6000
717.00
4.36
1,533.0000
6,676.22
4.35
26.4000
114.95
4.35
554.2000
2,412.43
4.35
1,836.1000
7,990.71
4.35
1,037.2000
4,512.86
4.35
7,497.1000
32,612.39
4.35
39.1000
170.05
4.35
312.3000
1,357.88
4.35
300.4000
1,305.84
4.35
126.0000
547.60
4.35
712.3000
3,094.94
4.34
10.5000
45.61
4.34
35.0000
152.01
4.34
105.8000
459.38
4.34
1.7000
7.38
4.34
223.4000
969.56
4.34
1.8000
7.81
4.34
11.3000
49.01
4.34
36.8000
159.56
4.34
123.1000
533.64
4.33
570.7000
2,473.41
4.33
5,782.4000
25,055.14
4.33
21.3000
92.27
4.33
11.2000
48.51
4.33
74.1000
320.85
4.33
39.4000
170.56
4.33
1.8000
7.79
4.33
213.0000
921.65
4.33
46.6000
201.59
4.33
16.1000
69.63
4.32
18.4000
79.56
4.32
622.8000
2,692.36
4.32
310.7000
1,342.85
4.32
263.0000
1,136.42
4.32
1,261.9000
5,451.41
4.32
10.2000
44.05
4.32
59.4000
256.49
4.32
1,013.2000
4,373.98
4.32
8.0000
34.53
4.32
565.2000
2,438.84
4.31
568.0000
2,449.78
4.31
19.5000
84.08
4.31
256.2000
1,104.48
4.31
3,676.5000
15,845.72
4.31
7.3000
31.46
4.31
14.4000
62.04
4.31
22.7000
97.77
4.31
40.1000
172.67
4.31
35.1000
151.11
4.30
4.4000
18.94
4.30
495.1000
2,130.42
4.30
1.8000
7.74
4.30
8.3000
35.70
4.30
40,811.1000
175,487.73
4.30
100.7000
432.91
4.30
163.8000
704.01
4.30
301.8000
1,296.83
4.30
712.8000
3,062.19
4.30
1,558.0000
6,691.61
4.29
107.2000
460.32
4.29
16.1000
69.12
4.29
9.0000
38.63
4.29
7.6000
32.61
4.29
1,635.1000
7,014.58
4.29
93.4000
400.59
4.29
51.4000
220.40
4.29
736.6000
3,157.80
4.29
28.5000
122.15
4.29
59.9000
256.67
4.28
8.6000
36.84
4.28
27.1000
116.07
4.28
7.1000
30.40
4.28
40.3000
172.52
4.28
2,678.4000
11,463.55
4.28
57.3000
245.19
4.28
50.3000
215.18
4.28
27.5000
117.62
4.28
565.0000
2,415.94
4.28
1,372.3000
5,866.58
4.27
902.9000
3,858.99
4.27
24.4000
104.26
4.27
20.2000
86.29
4.27
311.0000
1,328.28
4.27
1,255.9000
5,362.69
4.27
12.9000
55.07
4.27
22.0000
93.90
4.27
2.3000
9.81
4.27
281.2000
1,199.60
4.27
1,625.1000
6,931.05
4.26
1.3000
5.54
4.26
2.4000
10.23
4.26
11.9000
50.72
4.26
18.3000
77.98
4.26
1,855.2000
7,903.15
4.26
1,972.1000
8,399.17
4.26
261.6000
1,113.89
4.26
593.7000
2,527.38
4.26
820.4000
3,491.62
4.26
7,635.6000
32,489.48
4.25
26.6000
113.16
4.25
168.6000
717.06
4.25
305.0000
1,296.86
4.25
1,987.7000
8,449.71
4.25
12,959.8000
55,079.15
4.25
26.0000
110.47
4.25
1.9000
8.07
4.25
29.6000
125.71
4.25
401.3000
1,703.92
4.25
55.4000
235.17
4.24
199.5000
846.68
4.24
6.6000
28.00
4.24
148.6000
630.36
4.24
2,482.6000
10,528.71
4.24
275.6000
1,168.54
4.24
21.9000
92.83
4.24
556.6000
2,358.87
4.24
11.0000
46.61
4.24
48.1000
203.70
4.23
315.4000
1,335.40
4.23
98.0000
414.83
4.23
35.6000
150.66
4.23
2.3000
9.73
4.23
653.6000
2,764.73
4.23
14.2000
60.05
4.23
11.3000
47.78
4.23
8.1000
34.24
4.23
30.3000
128.05
4.23
45.0000
190.13
4.22
456.3000
1,927.41
4.22
89.9000
379.65
4.22
853.2000
3,602.21
4.22
3.4000
14.35
4.22
6,099.8000
25,741.16
4.22
158.3000
667.87
4.22
10.7000
45.13
4.22
26.0000
109.64
4.22
71.0000
299.34
4.22
256.1000
1,079.46
4.21
70.4000
296.67
4.21
18.3000
77.08
4.21
116.4000
490.16
4.21
25,068.3000
105,537.54
4.21
14.6000
61.45
4.21
361.9000
1,522.88
4.21
20.9000
87.93
4.21
38.2000
160.67
4.21
13.6000
57.19
4.20
1.9000
7.99
4.20
6.7000
28.16
4.20
1.3000
5.46
4.20
549.1000
2,306.77
4.20
29,854.5000
125,388.90
4.20
6.0000
25.19
4.20
42.4000
178.00
4.20
20.9000
87.72
4.20
306.6000
1,286.49
4.20
328.2000
1,376.80
4.19
166.9000
699.98
4.19
22.0000
92.25
4.19
9.4000
39.40
4.19
3.1000
12.99
4.19
9,255.2000
38,779.29
4.19
129.5000
542.48
4.19
1.7000
7.12
4.19
19.8000
82.90
4.19
34.9000
146.09
4.18
37.1000
155.23
4.18
69.1000
289.05
4.18
692.1000
2,894.36
4.18
1.4000
5.85
4.18
3,220.1000
13,460.02
4.18
118.8000
496.47
4.18
77.8000
325.05
4.18
137.9000
576.01
4.18
34.2000
142.82
4.18
35.1000
146.54
4.17
7.3000
30.47
4.17
5.0000
20.87
4.17
18.7000
78.02
4.17
1.7000
7.09
4.17
16,793.3000
70,028.06
4.17
195.3000
814.21
4.17
3.6000
15.00
4.17
3,765.7000
15,691.67
4.17
178.2000
742.38
4.17
19.7000
82.05
4.16
17.1000
71.20
4.16
736.1000
3,064.38
4.16
12.2000
50.78
4.16
613.6000
2,553.19
4.16
399.7000
1,662.75
4.16
24.2000
100.62
4.16
15.3000
63.60
4.16
2,022.9000
8,407.17
4.16
21.6000
89.75
4.15
19.2000
79.76
4.15
19.9000
82.64
4.15
5.5000
22.84

Recent Trades

Price
Size
Time
4.6540
1.2000
22:09:41
4.6530
1.2000
22:09:41
4.6530
1.2000
22:09:41
4.6530
1.7000
22:09:41
4.6530
1.2000
22:09:41
4.6530
1.2000
22:09:42
4.6530
1.2000
22:09:42
4.6530
40.0000
22:09:42
4.6530
1.2000
22:09:42
4.6540
1.2000
22:09:43
4.6540
1.2000
22:09:43
4.6540
1.2000
22:09:43
4.6540
1.2000
22:09:45
4.6540
1.2000
22:09:45
4.6540
398.6000
22:09:45
4.6540
13.6000
22:09:45
4.6540
306.3000
22:09:45
4.6540
1.2000
22:09:45
4.6540
1.2000
22:09:46
4.6540
1.2000
22:09:46
4.6540
1.2000
22:09:46
4.6540
1.2000
22:09:48
4.6540
1.2000
22:09:48
4.6540
278.3000
22:09:48
4.6550
5.1000
22:09:50
4.6540
1.2000
22:09:51
4.6540
1.2000
22:09:51
4.6540
1.6000
22:09:51
4.6550
42.4000
22:09:52
4.6550
1.2000
22:09:55
4.6550
1.7000
22:09:55
4.6550
1.2000
22:09:55
4.6550
1.2000
22:09:55
4.6550
60.0000
22:09:55
4.6550
3.6000
22:09:55
4.6550
880.6000
22:09:55
4.6550
1.2000
22:09:55
4.6560
1.2000
22:09:57
4.6560
3.3000
22:09:57
4.6560
210.9000
22:09:57
4.6560
1.2000
22:09:57
4.6560
1.2000
22:09:57
4.6560
50.0000
22:09:57
4.6560
1.2000
22:09:57
4.6570
1.2000
22:09:57
4.6570
1.7000
22:09:57
4.6570
1.2000
22:09:57
4.6570
1.2000
22:09:57
4.6570
31.9000
22:09:57
4.6570
1.2000
22:09:57
4.6570
117.1000
22:09:57
4.6580
1.2000
22:09:57
4.6580
1.2000
22:09:57
4.6580
1.2000
22:09:57
4.6580
10.6000
22:09:57
4.6580
1.1000
22:09:57
4.6580
1.2000
22:09:57
4.6580
1.1000
22:09:59
4.6580
3.6000
22:09:59
4.6580
1.1000
22:09:59
4.6570
1.1000
22:10:01
4.6570
1.7000
22:10:01
4.6570
1.2000
22:10:01
4.6570
1.2000
22:10:01
4.6570
9.7000
22:10:01
4.6570
1.1000
22:10:01
4.6570
1.2000
22:10:01
4.6570
1.2000
22:10:01
4.6570
1.2000
22:10:01
4.6580
1.2000
22:10:02
4.6580
1.2000
22:10:02
4.6580
1.2000
22:10:02
4.6590
1.7000
22:10:03
4.6590
1.2000
22:10:03
4.6590
1.1000
22:10:03
4.6590
1.1000
22:10:03
4.6590
1.1000
22:10:03
4.6590
161.6000
22:10:04
4.6590
59.4000
22:10:04
4.6590
1.2000
22:10:04
4.6590
1.2000
22:10:04
4.6590
2.4000
22:10:04
4.6590
1.2000
22:10:05
4.6590
1.2000
22:10:05
4.6590
1.1000
22:10:05
4.6590
1.2000
22:10:05
4.6590
1.1000
22:10:05
4.6590
204.4000
22:10:05
4.6590
1.2000
22:10:06
4.6590
1.2000
22:10:06
4.6590
1.2000
22:10:06
4.6580
1.7000
22:10:07
4.6580
1.2000
22:10:07
4.6580
1.2000
22:10:07
4.6580
17.3000
22:10:07
4.6580
1.1000
22:10:07
4.6580
1.2000
22:10:07
4.6580
1.2000
22:10:07
4.6580
1.2000
22:10:07
4.6580
1.9000
22:10:08

Login to View your open Positions

Login Now