English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0217
Open
0.02125000
Low
0.02080000
High
0.02183000
Vol
12,490,293
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.19
8,011.7000
1,548.66
0.19
108.7000
20.99
0.19
149.2000
28.80
0.19
607.9000
116.96
0.19
812.1000
156.00
0.19
1,121.3000
214.28
0.19
78.4000
14.97
0.19
167.3000
31.94
0.19
60,716.3000
11,536.10
0.19
5,845.8000
1,110.12
0.19
48.6000
9.22
0.19
456.0000
86.28
0.19
2,442.9000
461.71
0.19
592.0000
111.53
0.19
356.4000
67.00
0.19
79.6000
14.94
0.19
298.0000
55.90
0.19
72.7000
13.57
0.19
64.3000
11.96
0.19
2,906.8000
540.37
0.19
5,378.4000
995.00
0.18
3,145.8000
581.03
0.18
322.3000
59.40
0.18
5,523.0000
1,016.23
0.18
279.1000
50.88
0.18
29.5000
5.37
0.18
34.5000
6.28
0.18
319.0000
58.06
0.18
362.5000
65.79
0.18
2,004.5000
363.01
0.18
2,833.7000
512.90
0.18
2,083.5000
376.07
0.18
2,998.0000
539.94
0.18
21,648.7000
3,896.77
0.18
29.2000
5.25
0.18
2,903.9000
521.54
0.18
215.6000
38.59
0.18
167.9000
29.99
0.18
125.7000
22.44
0.18
72.7000
12.95
0.18
209.8000
37.24
0.18
42.7000
7.55
0.18
188.7000
33.25
0.18
32.2000
5.67
0.18
7,015.5000
1,229.82
0.18
31.0000
5.43
0.18
1,006.0000
176.05
0.17
42.7000
7.45
0.17
72.7000
12.66
0.17
2,066.4000
359.55
0.17
590.5000
102.69
0.17
60.0000
10.38
0.17
710.0000
122.76
0.17
581.9000
100.55
0.17
159.1000
27.44
0.17
113.9000
19.59
0.17
57.3000
9.84
0.17
6,231.8000
1,070.00
0.17
589.3000
101.01
0.17
100.0000
17.12
0.17
372.4000
63.35
0.17
11,408.3000
1,939.41
0.17
29.6000
5.00
0.17
7,568.5000
1,273.02
0.17
47.6000
7.99
0.17
72.7000
12.08
0.17
72.3000
11.99
0.17
3,012.6000
497.08
0.16
63.0000
10.38
0.16
285.1000
46.90
0.16
2,059.0000
337.68
0.16
72.7000
11.81
0.16
2,294.7000
371.74
0.16
2,117.0000
340.84
0.16
79,742.5000
12,798.67
0.16
1,835.0000
293.78
0.16
44,226.4000
7,076.22
0.16
302.5000
48.37
0.16
748.6000
119.63
0.16
880.1000
139.94
0.16
490.3000
77.91
0.16
72.7000
11.54
0.16
557.1000
88.02
0.16
32.0000
5.02
0.16
471.6000
73.57
0.16
107.4000
16.66
0.16
31,574.6000
4,894.06
0.15
62.9000
9.74
0.15
1,187.2000
183.30
0.15
67.6000
10.41
0.15
80.7000
12.40
0.15
65.3000
9.99
0.15
1,692.3000
257.23
0.15
47.8000
7.25
0.15
72.7000
11.01
0.15
295.3000
44.44
0.15
20,390.6000
3,058.59
0.15
33.6000
5.03
0.15
100.8000
15.02
0.15
72.7000
10.77
0.15
2,000.0000
296.00
0.15
33.9000
5.00
0.15
68.1000
9.99
0.15
200.0000
29.24
0.15
2,873.8000
419.57
0.15
76.0000
11.06
0.15
5,707.8000
827.63
0.14
3,217.2000
466.17
0.14
127.2000
18.42
0.14
72.7000
10.52
0.14
184.8000
26.70
0.14
486.6000
70.17
0.14
442.2000
63.63
0.14
549.9000
79.02
0.14
2,479.5000
352.09
0.14
72.7000
10.28
0.14
889.8000
125.46
0.14
249.2000
35.04
0.14
66.2000
9.29
0.14
26,076.2000
3,650.67
0.14
1,187.2000
165.26
0.14
211.5000
29.40
0.14
41.9000
5.82
0.14
418.7000
58.12
0.14
211.1000
29.17
0.14
167.0000
23.06
0.14
396.4000
54.27
0.14
362.5000
49.48
0.14
219.9000
29.91
0.14
1,620.8000
218.81
0.13
39.7000
5.34
0.13
59.5000
7.99
0.13
891.9000
118.89
0.13
76.6000
10.19
0.13
124.0000
16.41
0.13
58,514.5000
7,723.91
0.13
72.7000
9.59
0.13
848.8000
111.28
0.13
47.3000
6.20
0.13
21,775.1000
2,830.76
0.13
950.1000
123.42
0.13
38.8000
5.01
0.13
72.7000
9.37
0.13
82.0000
10.54
0.13
544.0000
69.63
0.13
75.3000
9.61
0.13
39.3000
5.01
0.13
72.7000
9.15
0.13
207.1000
25.99
0.13
383.1000
48.04
0.13
1,661.0000
207.63
0.12
310.7000
38.81
0.12
284.3000
35.42
0.12
111.1000
13.80
0.12
8,063.0000
994.97
0.12
261.8000
32.23
0.12
71.0000
8.73
0.12
81.7000
10.01
0.12
5,230.1000
632.84
0.12
72.7000
8.75
0.12
499.9000
60.04
0.12
24,532.7000
2,943.92
0.12
62.7000
7.51
0.12
42.1000
5.01
0.12
43.2000
5.10
0.12
5,403.1000
634.86
0.12
861.3000
100.77
0.12
47.1000
5.50
0.12
388.6000
45.19
0.12
2,081.9000
241.08
0.12
212.0000
24.51
0.12
1,302.0000
149.99
0.12
371.8000
42.76
0.11
135.0000
15.50
0.11
1,217.4000
139.15
0.11
1,492.6000
170.16
0.11
954.2000
108.49
0.11
6,173.6000
697.62
0.11
72.7000
8.16
0.11
275,995.2000
30,911.46
0.11
45.4000
5.01
0.11
27,880.2000
3,066.82
0.11
62.3000
6.83
0.11
72.7000
7.97
0.11
78.6000
8.61
0.11
45.9000
5.00
0.11
960.0000
104.45
0.11
1,215.3000
131.25
0.11
74.4000
7.99
0.11
72.7000
7.79
0.11
250.0000
26.50
0.11
192.8000
20.40
0.11
11,456.4000
1,202.92
0.10
72.7000
7.61
0.10
62.3000
6.52
0.10
1,920.7000
200.52
0.10
135.0000
14.08
0.10
200.8000
20.68
0.10
1,970.4000
202.56
0.10
72.0000
7.38
0.10
72.7000
7.44
0.10
2,028.3000
207.29
0.10
387.5000
39.41
0.10
2,050.0000
207.05
0.10
15,737.1000
1,573.71
0.10
562.4000
56.13
0.10
129.3000
12.89
0.10
62.3000
6.19
0.10
157.2000
15.56
0.10
97.6000
9.61
0.10
3,519.8000
344.94
0.10
891.9000
87.05
0.10
3,996.1000
387.22
0.10
300.0000
28.86
0.10
3,483.6000
334.43
0.10
3,694.1000
351.68
0.10
5,916.4000
562.06
0.09
62.3000
5.87
0.09
3,508.4000
329.79
0.09
167.1000
15.39
0.09
10,965.9000
1,007.77
0.09
382.6000
34.97
0.09
209.9000
19.16
0.09
55.1000
5.00
0.09
3,580.5000
324.39
0.09
41,477.2000
3,732.95
0.09
56.2000
5.00
0.09
2,240.1000
198.92
0.09
4,702.5000
416.64
0.09
58.0000
5.13
0.09
123.7000
10.90
0.09
264.8000
23.30
0.09
855.9000
74.46
0.09
66.7000
5.74
0.09
93.1000
8.00
0.09
86.6000
7.43
0.09
262.3000
22.30
0.08
107.0000
9.01
0.08
59.6000
5.01
0.08
12,957.1000
1,067.67
0.08
7,026.0000
576.13
0.08
410.0000
33.54
0.08
840.9000
68.11
0.08
101,995.1000
8,159.61
0.08
63.3000
5.00
0.08
3,192.1000
250.26
0.08
919.3000
71.80
0.08
10,822.7000
811.70
0.07
432.7000
32.02
0.07
103.8000
7.60
0.07
100.0000
7.20
0.07
200.0000
14.20
0.07
73.1000
5.15
0.07
4,806.4000
338.13
0.07
652.3000
45.80
0.07
1,371.0000
95.97
0.07
503.9000
34.77
0.07
218.9000
15.06
0.07
145.9000
9.99
0.07
1,339.4000
91.08
0.07
7,614.2000
513.96
0.07
203.2000
13.41
0.07
3,520.3000
228.82
0.06
78.2000
5.00
0.06
999.0000
62.94
0.06
9,706.8000
592.11
0.06
24,751.7000
1,485.10
0.06
327.4000
19.59
0.06
363.7000
21.64
0.06
303.5000
17.97
0.06
170.4000
10.07
0.06
14,018.1000
827.07
0.06
650.5000
38.12
0.06
3,000.0000
175.08
0.06
8,656.2000
502.06
0.06
2,521.3000
144.45
0.06
41,908.9000
2,396.35
0.06
713.5000
40.67
0.06
325.0000
18.40
0.06
97.8000
5.51
0.06
1,688.1000
95.04
0.06
17,335.5000
970.79
0.06
107.3000
6.00
0.06
1,809.9000
100.00
0.06
363.7000
20.08
0.06
7,564.8000
416.06
0.05
32,913.1000
1,805.28
0.05
99.0000
5.42
0.05
130.1000
7.10
0.05
495.3000
26.99
0.05
296.3000
16.00
0.05
41,748.9000
2,251.52
0.05
144.5000
7.75
0.05
9,962.7000
528.02
0.05
190.4000
10.00
0.05
593.4000
31.09
0.05
840.5000
43.71
0.05
2,568.5000
132.92
0.05
4,737.7000
244.47
0.05
284.0000
14.63
0.05
244.1000
12.55
0.05
20,813.5000
1,061.49
0.05
363.7000
18.51
0.05
105.3000
5.32
0.05
302.3000
15.18
0.05
111,838.3000
5,591.92
0.05
400.0000
19.99
0.05
24,721.7000
1,211.36
0.05
46,449.5000
2,270.45
0.05
187.3000
9.14
0.05
610.6000
29.58
0.05
1,899.4000
91.55
0.05
68,588.5000
3,294.31
0.05
135,767.7000
6,516.85
0.05
317.3000
15.21
0.05
31,734.4000
1,507.38
0.05
617.0000
29.00
0.05
344.2000
16.07
0.05
363.7000
16.95
0.05
4,390.9000
204.40
0.05
862.8000
40.01
0.05
167.7000
7.76
0.05
324.3000
14.98
0.05
1,827.1000
84.05
0.05
164.8000
7.50
0.05
6,050.1000
272.25
0.04
316.7000
14.22
0.04
2,291.3000
102.86
0.04
2,434.4000
108.77
0.04
447.4000
19.95
0.04
270.0000
11.97
0.04
3,007.5000
132.66
0.04
457,055.0000
20,156.13
0.04
5,230.3000
230.13
0.04
21,658.6000
944.31
0.04
8,518.2000
369.26
0.04
1,455.6000
62.59
0.04
200.0000
8.60
0.04
1,352.1000
57.19
0.04
24,100.5000
1,012.94
0.04
34,373.9000
1,443.70
0.04
160.6000
6.74
0.04
34,263.7000
1,404.81
0.04
144.8000
5.81
0.04
1,649.0000
66.06
0.04
9,649.6000
385.98
0.04
187.5000
7.50
0.04
250.0000
9.99
0.04
10,238.0000
408.50
0.04
3,194.3000
127.13
0.04
126.6000
5.00
0.04
140.0000
5.52
0.04
80,662.5000
3,182.14
0.04
6,404.4000
252.53
0.04
223.9000
8.83
0.04
67,029.8000
2,614.16
0.04
3,982.0000
154.90
0.04
141.4000
5.50
0.04
105,455.1000
4,091.66
0.04
6,036.0000
230.09
0.04
56,752.8000
2,156.61
0.04
197.4000
7.50
0.04
134.5000
5.10
0.04
207.7000
7.79
0.04
3,130.3000
116.76
0.04
191.7000
7.12
0.04
672.4000
24.88
0.04
300.0000
11.09
0.04
5,345.7000
196.83
0.04
836.8000
30.79
0.04
250.0000
9.17
0.04
137.3000
5.00
0.04
384.6000
14.00
0.04
433.1000
15.70
0.04
38,129.2000
1,372.65
0.04
208.4000
7.50
0.04
29,970.0000
1,061.84
0.04
56,041.1000
1,961.44
0.03
214.4000
7.50
0.03
154.0000
5.29
0.03
263.0000
9.00
0.03
685.6000
23.31
0.03
450.0000
15.23
0.03
363.7000
12.26
0.03
303.0000
10.00
0.03
2,474.1000
81.35
0.03
462.7000
15.18
0.03
163.9000
5.30
0.03
164.4000
5.30
0.03
981.2000
31.40
0.03
681.5000
21.73
0.03
1,799.8000
56.93
0.03
1,333.9000
42.15
0.03
15,959.1000
500.00
0.03
275.0000
8.57
0.03
1,675.0000
51.93
0.03
196.7000
6.00
0.03
2,744.3000
82.88
0.03
13,127.1000
393.81
0.03
36,791.1000
1,092.70
0.03
203.3000
6.00
0.03
363.7000
10.69
0.03
12,379.0000
358.99
0.03
95,219.8000
2,758.52
0.03
1,143.8000
33.12
0.03
10,785.4000
310.62
0.03
404.8000
11.65
0.03
271.0000
7.72
0.03
180.0000
5.12
0.03
271.0000
7.62
0.03
250.0000
7.00
0.03
368.4000
10.30
0.03
1,031.6000
28.67
0.03
271.0000
7.52
0.03
1,323.3000
36.52
0.03
218.1000
6.00
0.03
3,702.7000
101.79
0.03
271.0000
7.43
0.03
612.0000
16.66
0.03
65,479.6000
1,777.77
0.03
271.0000
7.33
0.03
222.2000
6.00
0.03
271.0000
7.23
0.03
226.4000
6.00
0.03
304.0000
8.05
0.03
271.0000
7.14
0.03
570.8000
15.00
0.03
191.5000
5.00
0.03
888.9000
23.11
0.03
271.0000
6.95
0.03
235.2000
6.00
0.03
271.0000
6.86
0.03
1,190.5000
30.00
0.03
363.7000
9.13
0.03
599.0000
15.00
0.03
346.3000
8.66
0.03
3,289.7000
82.24
0.02
271.0000
6.69
0.02
334.2000
8.15
0.02
271.0000
6.60
0.02
20,739.2000
502.93
0.02
271.0000
6.51
0.02
488.2000
11.69
0.02
627.1000
15.00
0.02
271.0000
6.43
0.02
31,000.0000
728.50
0.02
2,812.6000
65.87
0.02
271.0000
6.34
0.02
2,704.2000
62.66
0.02
271.0000
6.26
0.02
2,891.2000
66.79
0.02
446.8000
10.28
0.02
655.3000
15.00
0.02
271.0000
6.18
0.02
1,350.5000
30.67
0.02
4,662.1000
105.69
0.02
4,714.7000
106.84
0.02
1,344.8000
30.43
0.02
271.0000
6.10
0.02
14,138.7000
318.12
0.02
20,272.7000
454.72
0.02
13,189.6000
294.79
0.02
4,029.0000
90.01
0.02
123,940.5000
2,767.59
0.02
79,042.3000
1,761.85
0.02
2,063.1000
45.97
0.02
5,433.7000
120.85
0.02
271.0000
6.02
0.02
1,156.3000
25.65
0.02
172,000.0000
3,809.80
0.02
3,191.2000
70.65
0.02
11,315.9000
250.19
0.02
19,665.8000
433.63
0.02
2,933.3000
64.56
0.02
3,365.5000
73.97
0.02
233.8000
5.14
0.02
917.1000
20.14
0.02
234.0000
5.14
0.02
28,702.5000
629.73
0.02
148,016.7000
3,246.01
0.02
18,775.5000
411.56
0.02
27,504.5000
602.62
0.02
704,607.3000
15,430.90
0.02
24,865.6000
544.31
0.02
18,733.3000
409.88
0.02
26,666.4000
583.19
0.02
19,997.4000
437.14
0.02
235.1000
5.14
0.02
18,755.5000
409.62
0.02
72,168.9000
1,575.45
0.02
63,735.2000
1,390.70
0.02
21,258.5000
463.65
0.02
32,484.1000
708.15
0.02
26,554.4000
578.62
0.02
20,758.9000
452.13
0.02
2,234.7000
48.65
0.02
4,870.1000
105.97
0.02
15,319.2000
333.19
0.02
12,539.7000
272.61
0.02
2,500.0000
54.33
0.02
0.02
2,186.5000
47.47
0.02
2,734.9000
59.35
0.02
36,395.1000
789.41
0.02
21,275.5000
461.25
0.02
18,758.8000
406.50
0.02
18,814.3000
407.52
0.02
30,524.2000
660.85
0.02
60,948.6000
1,318.93
0.02
26,667.1000
576.81
0.02
23,201.7000
501.62
0.02
68,053.2000
1,470.63
0.02
18,747.6000
404.95
0.02
12,299.0000
265.54
0.02
29,260.3000
631.44
0.02
18,754.9000
404.54
0.02
899,713.8000
19,397.83
0.02
15,153.7000
326.11
0.02
353.2000
7.59
0.02
4,013.7000
86.21
0.02
18,266.4000
392.00
0.02
11,447.0000
245.42
0.02
726,451.1000
15,531.52
0.02
4,034.4000
86.22
0.02
4,307.2000
92.00
0.02
172,000.0000
3,672.20
0.02
1,282.2000
27.34
0.02
934.5000
19.87
0.02
367.5000
7.77
0.02
473.0000
10.00
0.02
35,908.8000
758.03
0.02
271.0000
5.71
0.02
237.4000
5.00
0.02
74,524.1000
1,565.01
0.02
374.9000
7.87
0.02
653.4000
13.60
0.02
7,474.6000
155.10
0.02
7,246.3000
150.00
0.02
955.8000
19.75
0.02
7,263.9000
150.00
0.02
390.0000
8.05
0.02
242.7000
5.00
0.02
17,281.5000
356.00
0.02
7,299.2000
150.00
0.02
271.0000
5.57
0.02
7,804.8000
160.00
0.02
397.8000
8.14
0.02
7,334.9000
150.00
0.02
302.7000
6.18
0.02
6,024.9000
122.91
0.02
405.8000
8.24
0.02
10,000.0000
203.00
0.02
271.0000
5.49
0.02
413.9000
8.34
0.02
249.2000
5.00
0.02
271.0000
5.42
0.02
2,656.8000
53.14
0.02
422.2000
8.44
0.02
12,562.8000
249.62
0.02
430.6000
8.54
0.02
271.0000
5.35
0.02
439.2000
8.64
0.02
4,000.0000
78.20
0.02
45,765.1000
893.33
0.02
51,625.0000
1,007.20
0.02
51,203.2000
998.46
0.02
271.0000
5.28
0.02
457.0000
8.84
0.02
621.4000
12.00
0.02
271.0000
5.21
0.02
2,566.1000
49.27
0.02
621.2000
11.90
0.02
475.4000
9.06
0.02
222,132.7000
4,220.52
0.02
271.0000
5.15
0.02
484.9000
9.16
0.02
2,500.0000
46.90
0.02
494.6000
9.27
0.02
271.0000
5.08
0.02
1,418.4000
26.38
0.02
5,199.7000
96.30
0.02
5,676.4000
105.01
0.02
514.6000
9.49
0.02
2,500.0000
45.70
0.02
328.7000
6.00
0.02
54,824.5000
1,000.00
0.02
2,500.0000
45.13
0.02
277.7000
5.00
0.02
6,444.5000
116.00
0.02
2,500.0000
44.53
0.02
847.4000
15.00
0.02
2,500.0000
43.93
0.02
12,714.3000
222.50
0.02
683.8000
11.88
0.02
2,500.0000
43.35
0.02
10,000.0000
173.00
0.02
2,500.0000
42.75
0.02
56,462.8000
959.87
0.02
2,500.0000
42.15
0.02
2,500.0000
41.58
0.02
2,059.3000
34.00
0.02
311,001.5000
5,131.52
0.02
2,500.0000
40.98
0.02
307.3000
5.01
0.02
2,500.0000
40.38
0.02
7,249.9000
116.00
0.02
2,500.0000
39.80
0.02
755.2000
11.91
0.02
319.1000
5.01
0.02
2,500.0000
39.20
0.02
53,500.0000
829.25
0.02
2,500.0000
38.60
0.02
3,896.0000
60.00
0.02
331.8000
5.10
0.02
2,500.0000
38.03
0.02
2,182.3000
32.97
0.02
5,000.0000
75.25
0.02
399.2000
6.00
0.02
2,333.4000
35.00
0.01
2,500.0000
37.43
0.01
2,500.0000
36.83
0.01
410.9000
6.00
0.01
2,500.0000
36.25
0.01
833.8000
11.92
0.01
653.9000
9.30
0.01
1,000.0000
14.15
0.01
428.5000
6.00
0.01
50,724.6000
700.00
0.01
5,000.0000
66.80
0.01
1,500.0000
20.00
0.01
915.9000
11.89
0.01
387.6000
5.00
0.01
513.6000
6.00
0.01
2,002.0000
21.42
0.01
16,500.1000
165.00
0.01
1,752.3000
16.47
0.01
537.7000
5.00
0.01
1,098.9000
10.00
0.01
590.1000
5.35
0.01
5,555.5000
50.00
0.01
680.2000
6.00
0.01
17,772.3000
150.00
0.01
1,250.0000
10.00
0.01
2,577.3000
20.00
0.01
288,480.7000
1,500.10
0.01
5,747.3000
28.74
0.00
63,406.3000
298.01
Recent Trades
Price
Size
Time
0.0218
460.7000
21:33:17
0.0218
332.4000
21:33:27
0.0218
2,500.0000
21:33:47
0.0218
370.1000
21:34:12
0.0218
388.4000
21:34:27
0.0218
1,210.2000
21:35:05
0.0218
382.9000
21:35:12
0.0218
388.0000
21:35:27
0.0218
309.8000
21:36:12
0.0218
256.0000
21:36:27
0.0218
345.0000
21:36:27
0.0218
235.0000
21:36:27
0.0218
332.5000
21:36:27
0.0218
235.0000
21:36:27
0.0218
235.0000
21:36:27
0.0218
847.2000
21:37:08
0.0218
285.4000
21:37:12
0.0218
318.5000
21:37:27
0.0218
289.1000
21:38:10
0.0218
362.4000
21:38:12
0.0218
356.6000
21:38:27
0.0218
371.2000
21:39:12
0.0218
1,120.7000
21:39:12
0.0218
389.0000
21:39:27
0.0218
310.1000
21:40:12
0.0218
2,189.9000
21:40:20
0.0217
357.5000
21:40:27
0.0218
2,500.0000
21:41:02
0.0218
3,433.2000
21:41:02
0.0218
280.0000
21:41:12
0.0218
299.5000
21:41:27
0.0218
362.4000
21:42:12
0.0218
2,137.6000
21:42:12
0.0218
2,500.0000
21:42:23
0.0217
332.2000
21:42:27
0.0218
2,500.0000
21:43:00
0.0218
234.6000
21:43:00
0.0218
234.6000
21:43:00
0.0218
3,089.1000
21:43:00
0.0218
3,082.3000
21:43:00
0.0218
2,500.0000
21:43:04
0.0218
358.1000
21:43:12
0.0218
2,141.9000
21:43:17
0.0218
2,500.0000
21:43:25
0.0217
410.9000
21:43:27
0.0218
2,500.0000
21:44:10
0.0218
11,281.6000
21:44:10
0.0218
295.1000
21:44:12
0.0218
334.1000
21:44:27
0.0217
394.5000
21:45:12
0.0218
409.5000
21:45:27
0.0218
291.8000
21:46:12
0.0218
406.1000
21:46:27
0.0218
396.3000
21:47:02
0.0218
377.6000
21:47:12
0.0218
394.4000
21:47:27
0.0218
372.6000
21:48:12
0.0218
261.2000
21:48:27
0.0217
22.1000
21:48:27
0.0218
382.7000
21:49:12
0.0218
901.0000
21:49:12
0.0218
268.0000
21:49:19
0.0218
295.7000
21:49:27
0.0218
351.4000
21:50:12
0.0218
359.9000
21:50:27
0.0218
347.7000
21:51:12
0.0218
403.1000
21:51:27
0.0218
339.5000
21:52:12
0.0218
20.0000
21:52:27
0.0217
257.5000
21:52:27
0.0217
338.7000
21:53:12
0.0217
304.0000
21:53:27
0.0217
250.3000
21:54:12
0.0217
49.9000
21:54:12
0.0217
351.3000
21:54:27
0.0217
2,000.0000
21:54:49
0.0218
7,314.1000
21:54:49
0.0218
2,000.0000
21:54:49
0.0218
2,500.0000
21:54:49
0.0218
234.7000
21:54:49
0.0218
2,043.1000
21:54:49
0.0217
284.2000
21:55:12
0.0217
404.5000
21:55:27
0.0217
343.4000
21:56:12
0.0217
305.6000
21:56:27
0.0217
367.0000
21:57:12
0.0217
333.5000
21:57:27
0.0217
295.1000
21:58:12
0.0217
166.7000
21:58:27
0.0217
131.6000
21:58:27
0.0217
308.8000
21:59:12
0.0217
392.5000
21:59:27
0.0217
346.8000
22:00:12
0.0217
391.1000
22:00:27
0.0217
1,060.8000
22:00:53
0.0217
2,500.0000
22:00:53
0.0217
2,500.0000
22:01:00
0.0217
15,338.5000
22:01:00
0.0217
2,500.0000
22:01:00
0.0217
313.5000
22:01:12