English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
627.64
Open
643.55000000
Low
624.63000000
High
647.99000000
Vol
109,575
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
634.10
0.1290
81.80
634.09
0.0090
5.71
634.08
0.0190
12.05
634.07
0.0460
29.17
634.06
0.0740
46.92
634.04
0.0120
7.61
634.01
0.0250
15.85
634.00
1.3870
879.36
633.99
0.0300
19.02
633.98
0.0620
39.31
633.97
0.0510
32.33
633.94
0.0130
8.24
633.92
0.0770
48.81
633.91
0.3260
206.65
633.90
0.1090
69.10
633.89
0.0210
13.31
633.87
0.0600
38.03
633.85
0.0350
22.18
633.84
0.0090
5.70
633.83
0.0090
5.70
633.82
0.0230
14.58
633.81
29.3980
18,632.75
633.80
0.0380
24.08
633.79
0.0220
13.94
633.78
0.0490
31.06
633.75
0.1480
93.80
633.73
0.0610
38.66
633.72
0.0690
43.73
633.70
0.0140
8.87
633.69
0.0150
9.51
633.66
0.0220
13.94
633.65
0.7410
469.53
633.64
0.0960
60.83
633.62
0.0310
19.64
633.61
0.3150
199.59
633.60
0.2980
188.81
633.58
0.0100
6.34
633.57
0.0100
6.34
633.55
0.2550
161.56
633.54
0.0090
5.70
633.52
0.0560
35.48
633.51
0.0580
36.74
633.50
0.1450
91.86
633.48
0.2220
140.63
633.46
0.2950
186.87
633.45
0.0440
27.87
633.44
0.4230
267.95
633.42
0.0210
13.30
633.41
0.0150
9.50
633.40
0.2220
140.61
633.39
0.3280
207.75
633.35
0.2960
187.47
633.34
0.0540
34.20
633.33
4.8300
3,058.98
633.30
0.0140
8.87
633.29
0.0120
7.60
633.27
0.0170
10.77
633.26
0.0120
7.60
633.25
0.0820
51.93
633.24
0.0150
9.50
633.23
0.0430
27.23
633.21
0.0230
14.56
633.20
1.0020
634.47
633.19
0.0150
9.50
633.18
0.2270
143.73
633.14
0.0840
53.18
633.13
0.0350
22.16
633.12
0.0190
12.03
633.11
0.0170
10.76
633.10
0.0130
8.23
633.09
0.0140
8.86
633.08
0.0120
7.60
633.07
0.0180
11.40
633.05
0.0110
6.96
633.04
0.0180
11.39
633.02
0.0340
21.52
633.01
0.0940
59.50
633.00
3.0710
1,943.94
632.99
5.6980
3,606.78
632.98
0.0940
59.50
632.97
411.0100
260,157.00
632.96
0.0120
7.60
632.95
0.0480
30.38
632.94
0.0750
47.47
632.92
0.0100
6.33
632.89
0.0130
8.23
632.87
0.2660
168.34
632.83
0.0130
8.23
632.82
0.0090
5.70
632.80
2.1890
1,385.20
632.79
0.0230
14.55
632.77
4.9820
3,152.46
632.76
0.0220
13.92
632.75
0.0100
6.33
632.73
0.0090
5.69
632.72
0.0100
6.33
632.71
0.0290
18.35
632.70
52.3860
33,144.62
632.69
25.5330
16,154.47
632.67
0.2450
155.00
632.66
0.0090
5.69
632.65
0.0090
5.69
632.64
0.0190
12.02
632.62
1.3570
858.47
632.60
0.0770
48.71
632.58
0.0130
8.22
632.57
0.3160
199.89
632.55
0.0120
7.59
632.53
0.0310
19.61
632.52
0.0820
51.87
632.51
0.0100
6.33
632.50
47.1650
29,831.86
632.48
0.0090
5.69
632.47
0.0590
37.32
632.46
0.0150
9.49
632.45
0.1990
125.86
632.44
0.0120
7.59
632.42
0.5450
344.67
632.40
0.0180
11.38
632.36
0.0220
13.91
632.35
0.0550
34.78
632.32
0.0290
18.34
632.31
0.2190
138.48
632.30
0.0120
7.59
632.29
0.0120
7.59
632.28
0.0270
17.07
632.27
0.0120
7.59
632.26
0.0130
8.22
632.25
0.0200
12.65
632.23
0.0180
11.38
632.20
0.0140
8.85
632.19
4.7790
3,021.24
632.17
148.9100
94,136.43
632.16
0.0190
12.01
632.14
0.0090
5.69
632.12
29.7860
18,828.33
632.11
0.3210
202.91
632.07
0.0580
36.66
632.06
0.1180
74.58
632.05
0.0170
10.74
632.04
29.2670
18,497.91
632.03
0.0090
5.69
632.02
47.2470
29,861.05
632.00
5.8470
3,695.30
631.98
0.0260
16.43
631.96
0.0130
8.22
631.92
0.1620
102.37
631.90
0.0100
6.32
631.87
0.0290
18.32
631.86
0.0560
35.38
631.85
0.4190
264.75
631.84
0.0090
5.69
631.82
0.1420
89.72
631.81
0.0360
22.75
631.80
0.0570
36.01
631.78
0.0190
12.00
631.77
0.0190
12.00
631.76
0.1330
84.02
631.75
0.1680
106.13
631.72
411.0000
259,636.92
631.69
0.1130
71.38
631.68
0.0400
25.27
631.67
0.0540
34.11
631.66
0.0090
5.68
631.64
0.2940
185.70
631.63
0.0100
6.32
631.61
0.0470
29.69
631.60
0.1250
78.95
631.58
0.0090
5.68
631.57
0.1910
120.63
631.55
0.0190
12.00
631.53
0.0290
18.31
631.52
0.1080
68.20
631.51
0.0250
15.79
631.50
0.0310
19.58
631.48
0.0350
22.10
631.47
0.0090
5.68
631.45
0.0640
40.41
631.44
0.0550
34.73
631.42
245.9900
155,323.01
631.39
0.0940
59.35
631.38
0.0130
8.21
631.36
0.0090
5.68
631.35
0.0190
12.00
631.33
0.1390
87.75
631.32
0.0190
12.00
631.30
0.0220
13.89
631.26
0.0420
26.51
631.25
0.1760
111.10
631.21
0.0690
43.55
631.20
0.0610
38.50
631.19
0.0240
15.15
631.18
0.0250
15.78
631.16
0.0120
7.57
631.15
0.0630
39.76
631.14
0.0440
27.77
631.13
0.0490
30.93
631.12
0.0370
23.35
631.11
0.1150
72.58
631.10
0.0100
6.31
631.08
0.0910
57.43
631.07
115.1930
72,694.85
631.05
0.0160
10.10
631.03
20.0090
12,626.28
631.00
6.6030
4,166.49
630.99
0.0220
13.88
630.97
4.9960
3,152.33
630.96
0.0800
50.48
630.95
0.4560
287.71
630.94
0.0300
18.93
630.93
0.0630
39.75
630.90
0.0390
24.61
630.88
0.0140
8.83
630.87
0.0080
5.05
630.86
0.0180
11.36
630.85
0.0200
12.62
630.84
0.0200
12.62
630.81
0.0200
12.62
630.80
0.1770
111.65
630.79
247.9150
156,382.30
630.77
0.0840
52.98
630.76
0.3140
198.06
630.75
0.0300
18.92
630.73
0.8680
547.47
630.72
0.0320
20.18
630.71
0.0150
9.46
630.70
0.0280
17.66
630.69
0.6900
435.18
630.67
0.0530
33.43
630.66
0.0160
10.09
630.65
0.0140
8.83
630.64
0.1750
110.36
630.63
0.1260
79.46
630.61
0.0130
8.20
630.60
0.0280
17.66
630.59
25.3210
15,967.17
630.58
0.0560
35.31
630.56
0.0510
32.16
630.55
0.0350
22.07
630.53
0.0250
15.76
630.52
0.0120
7.57
630.50
7.8480
4,948.16
630.49
0.0690
43.50
630.48
0.0300
18.91
630.46
0.0090
5.67
630.45
0.0660
41.61
630.41
0.0170
10.72
630.40
0.0820
51.69
630.37
0.0100
6.30
630.36
0.0090
5.67
630.35
0.0090
5.67
630.34
0.0540
34.04
630.30
0.0120
7.56
630.29
0.1590
100.22
630.28
0.0090
5.67
630.27
0.0090
5.67
630.26
0.0230
14.50
630.25
122.0570
76,926.42
630.24
0.0310
19.54
630.23
190.4260
120,012.18
630.20
0.0470
29.62
630.19
0.0080
5.04
630.18
0.0210
13.23
630.16
0.4330
272.86
630.10
0.0580
36.55
630.05
0.0270
17.01
630.03
0.0230
14.49
630.02
45.5310
28,685.44
630.01
0.0620
39.06
630.00
28.2150
17,775.45
629.99
4.3390
2,733.53
629.97
0.0080
5.04
629.95
0.0880
55.44
629.92
0.5500
346.46
629.90
0.2880
181.41
629.89
193.1150
121,641.21
629.88
15.9560
10,050.37
629.87
0.0090
5.67
629.84
32.8620
20,697.80
629.83
3.2810
2,066.47
629.82
0.0090
5.67
629.81
16.1420
10,166.39
629.80
0.4640
292.23
629.79
5.6660
3,568.39
629.77
5.2610
3,313.22
629.76
0.0190
11.97
629.75
95.5780
60,190.25
629.74
0.0090
5.67
629.71
5.2840
3,327.39
629.70
0.0850
53.52
629.69
5.9590
3,752.32
629.68
0.0160
10.07
629.67
0.1650
103.90
629.66
5.1350
3,233.30
629.65
0.0090
5.67
629.64
0.0100
6.30
629.62
5.2800
3,324.39
629.61
0.0080
5.04
629.60
0.6420
404.20
629.59
10.3140
6,493.59
629.58
190.5960
119,995.43
629.56
15.9710
10,054.70
629.55
4.6110
2,902.86
629.54
7.6230
4,798.98
629.52
4.5670
2,875.02
629.50
0.0400
25.18
629.49
7.4540
4,692.22
629.48
1.7600
1,107.88
629.47
95.6650
60,218.25
629.46
243.5950
153,333.31
629.45
0.0240
15.11
629.44
0.0970
61.06
629.43
97.9880
61,676.59
629.42
68.6800
43,228.57
629.41
0.4450
280.09
629.40
8.2910
5,218.36
629.39
16.1340
10,154.58
629.38
0.8950
563.30
629.37
4.4430
2,796.29
629.36
0.0090
5.66
629.32
4.4390
2,793.55
629.31
0.0410
25.80
629.30
3.2350
2,035.79
629.29
3.0170
1,898.57
629.28
0.0680
42.79
629.27
196.5260
123,667.92
629.26
9.8130
6,174.93
629.24
0.0120
7.55
629.23
9.7440
6,131.22
629.22
19.3520
12,176.67
629.21
4.4710
2,813.20
629.19
2.5030
1,574.86
629.18
0.0170
10.70
629.17
9.3060
5,855.06
629.16
0.5890
370.58
629.15
59.7980
37,621.91
629.13
0.0740
46.56
629.11
19.6780
12,379.63
629.10
0.0170
10.69
629.09
7.2380
4,553.35
629.08
0.0090
5.66
629.07
0.0170
10.69
629.06
0.0230
14.47
629.05
4.4090
2,773.48
629.04
1.1890
747.93
629.02
7.5450
4,745.96
629.00
0.8010
503.83
628.99
5.6950
3,582.10
628.98
182.9440
115,068.12
628.96
112.4860
70,749.19
628.95
0.2080
130.82
628.94
16.4030
10,316.50
628.92
4.0950
2,575.43
628.89
9.7230
6,114.70
628.88
15.9690
10,042.58
628.87
62.6280
39,384.87
628.86
0.0260
16.35
628.85
4.0060
2,519.17
628.84
22.2640
14,000.49
628.83
7.6400
4,804.26
628.82
3.2590
2,049.32
628.81
4.0840
2,568.06
628.80
0.0280
17.61
628.79
16.2080
10,191.43
628.78
0.0090
5.66
628.77
4.0530
2,548.40
628.76
4.6440
2,919.96
628.75
9.3410
5,873.15
628.74
9.3140
5,856.08
628.73
8.7430
5,496.99
628.72
12.2670
7,712.51
628.71
7.6560
4,813.40
628.70
0.0810
50.92
628.69
14.1770
8,912.94
628.68
40.8400
25,675.29
628.67
14.0120
8,808.92
628.66
3.9620
2,490.75
628.64
4.6920
2,949.58
628.63
115.7580
72,768.95
628.62
8.6290
5,424.36
628.61
16.3940
10,305.43
628.60
6.2170
3,908.01
628.59
5.5270
3,474.22
628.58
8.6400
5,430.93
628.57
0.2290
143.94
628.56
3.2420
2,037.79
628.54
19.9570
12,543.77
628.52
22.2750
14,000.28
628.51
3.9820
2,502.73
628.50
62.0410
38,992.77
628.49
61.2170
38,474.27
628.48
0.0180
11.31
628.47
20.3850
12,811.36
628.44
0.0270
16.97
628.43
15.1790
9,538.94
628.42
4.0390
2,538.19
628.41
0.0170
10.68
628.40
0.0810
50.90
628.39
14.9990
9,425.22
628.38
3.2600
2,048.52
628.37
0.0340
21.36
628.36
33.3380
20,948.27
628.34
0.0260
16.34
628.33
0.0170
10.68
628.32
0.0850
53.41
628.31
16.4110
10,311.20
628.30
4.0150
2,522.62
628.29
5.6700
3,562.40
628.28
0.0120
7.54
628.27
4.0140
2,521.88
628.26
0.0380
23.87
628.25
0.0860
54.03
628.24
0.0260
16.33
628.23
5.4620
3,431.39
628.22
0.0210
13.19
628.21
0.0300
18.85
628.20
16.8510
10,585.80
628.19
13.5390
8,505.06
628.18
12.1350
7,622.96
628.16
4.0870
2,567.29
628.15
63.1240
39,651.34
628.14
31.2040
19,600.48
628.13
3.2570
2,045.82
628.12
13.5310
8,499.09
628.11
8.5210
5,352.13
628.10
14.1070
8,860.61
628.09
8.3490
5,243.92
628.08
6.3080
3,961.93
628.07
0.2950
185.28
628.06
0.0250
15.70
628.05
0.0320
20.10
628.04
0.0090
5.65
628.03
10.4690
6,574.85
628.02
3.8290
2,404.69
628.01
0.0190
11.93
628.00
33.3620
20,951.34
627.99
19.6200
12,321.16
627.98
30.7740
19,325.46
627.97
3.2020
2,010.76
627.96
15.3730
9,653.63
627.94
5.6440
3,544.09
627.93
1.7290
1,085.69
627.92
4.5090
2,831.29
627.91
1.3650
857.10
627.90
5.2500
3,296.48
627.88
59.8060
37,550.99
627.87
102.3690
64,274.42
627.86
22.6740
14,236.10
627.85
6.1150
3,839.30
627.84
44.3030
27,815.20
627.83
41.5610
26,093.24
627.82
20.6790
12,982.69
627.81
11.5110
7,226.72
627.80
18.7630
11,779.41
627.79
5.6960
3,575.89
627.78
15.8510
9,950.94
627.77
1.7650
1,108.01
627.76
0.0350
21.97
627.75
0.0080
5.02
627.74
9.5460
5,992.41
627.73
26.1060
16,387.52
627.72
13.3380
8,372.53
627.71
9.5620
6,002.16
627.70
0.0260
16.32
627.69
9.9320
6,234.22
627.68
4.7970
3,010.98
627.67
1.2560
788.35
627.66
2.2530
1,414.12
627.64
5.6950
3,574.41
627.63
7.3040
4,584.21
627.62
15.9630
10,018.70
627.61
14.2340
8,933.40
627.60
0.1090
68.41
627.59
0.0260
16.32
627.58
6.0130
3,773.64
627.57
1.4330
899.31
627.56
0.0190
11.92
627.55
3.1930
2,003.77
627.54
3.5670
2,238.44
627.53
2.4870
1,560.67
627.52
0.5160
323.80
627.51
5.0650
3,178.34
627.50
1.6140
1,012.79
627.49
1.4170
889.15
627.48
4.8190
3,023.83
627.47
0.5810
364.56
627.46
4.1160
2,582.63
627.45
0.0080
5.02
627.44
2.4810
1,556.68
627.43
0.0960
60.23
627.42
0.0290
18.20
627.41
0.0090
5.65
627.40
4.5980
2,884.79
627.39
4.7970
3,009.59
627.38
2.8770
1,804.97
627.37
0.0270
16.94
627.36
0.0350
21.96
627.35
0.0270
16.94
627.34
0.0270
16.94
627.33
27.9530
17,535.76
627.64
627.32
13.3700
8,387.27
627.31
4.8170
3,021.75
627.30
0.0780
48.93
627.29
4.4990
2,822.18
627.28
11.4560
7,186.12
627.27
0.0090
5.65
627.26
0.0090
5.65
627.25
0.0260
16.31
627.24
1.1400
715.05
627.23
2.2490
1,410.64
627.22
4.8090
3,016.30
627.21
5.7750
3,622.14
627.20
3.2340
2,028.36
627.19
2.9170
1,829.51
627.18
6.6870
4,193.95
627.17
5.6830
3,564.21
627.16
21.8000
13,672.09
627.15
8.5380
5,354.61
627.14
12.0020
7,526.93
627.13
5.2610
3,299.33
627.12
14.5570
9,128.99
627.11
2.0000
1,254.22
627.10
10.6980
6,708.72
627.09
3.0410
1,906.98
627.07
14.8570
9,316.38
627.06
0.0470
29.47
627.04
0.0090
5.64
627.03
0.0260
16.30
627.02
7.9890
5,009.26
627.01
28.9950
18,180.15
627.00
4.2080
2,638.42
626.99
1.6800
1,053.34
626.98
0.0210
13.17
626.97
34.6140
21,701.94
626.96
76.7300
48,106.64
626.95
18.7740
11,770.36
626.94
13.4930
8,459.30
626.93
5.3360
3,345.30
626.92
0.9370
587.42
626.91
16.8700
10,575.97
626.90
4.6660
2,925.12
626.89
9.9160
6,216.24
626.88
19.0170
11,921.38
626.87
1.4080
882.63
626.86
0.1240
77.73
626.85
12.9630
8,125.86
626.84
1.9000
1,191.00
626.82
2.8560
1,790.20
626.81
3.2240
2,020.84
626.80
0.0090
5.64
626.79
4.5370
2,843.75
626.78
25.3830
15,909.56
626.77
59.7730
37,463.92
626.76
15.0850
9,454.67
626.75
17.2040
10,782.61
626.74
4.4780
2,806.54
626.73
0.0170
10.65
626.72
3.2260
2,021.80
626.71
0.0170
10.65
626.70
0.0210
13.16
626.68
4.4920
2,815.05
626.67
3.2480
2,035.42
626.66
3.2100
2,011.58
626.65
7.6400
4,787.61
626.64
7.1790
4,498.65
626.63
8.7800
5,501.81
626.62
4.4600
2,794.73
626.61
0.9540
597.79
626.59
0.0090
5.64
626.58
9.2290
5,782.71
626.57
16.6530
10,434.27
626.56
0.0090
5.64
626.55
6.9230
4,337.61
626.54
0.0170
10.65
626.53
3.2150
2,014.29
626.52
4.3580
2,730.37
626.51
0.0080
5.01
626.50
25.5020
15,977.00
626.49
88.5320
55,464.41
626.48
14.4330
9,041.99
626.47
0.0170
10.65
626.46
69.0020
43,226.99
626.45
7.7440
4,851.23
626.44
4.7670
2,986.24
626.43
19.1920
12,022.44
626.42
4.3550
2,728.06
626.41
6.5120
4,079.18
626.40
13.7460
8,610.49
626.39
37.0880
23,231.55
626.38
12.3300
7,723.27
626.37
12.7200
7,967.43
626.36
5.4870
3,436.84
626.35
18.1020
11,338.19
626.34
4.3550
2,727.71
626.33
11.6970
7,326.18
626.32
4.6330
2,901.74
626.31
18.3190
11,473.37
626.30
27.5060
17,227.01
626.29
59.8500
37,483.46
626.28
34.0370
21,316.69
626.27
9.0050
5,639.56
626.26
12.4790
7,815.10
626.25
39.4010
24,674.88
626.24
27.9730
17,517.81
626.23
39.9940
25,045.44
626.22
13.6650
8,557.30
626.21
11.4890
7,194.53
626.20
9.8140
6,145.53
626.19
11.0100
6,894.35
626.18
9.6000
6,011.33
626.17
10.9750
6,872.22
626.16
11.5290
7,219.00
626.15
0.0170
10.64
626.14
4.0650
2,545.26
626.13
5.9270
3,711.07
626.12
2.7350
1,712.44
626.11
25.9360
16,238.79
626.10
66.5470
41,665.08
626.09
45.3910
28,418.85
626.08
12.9120
8,083.94
626.07
126.2420
79,036.33
626.06
36.6890
22,969.52
626.05
23.6090
14,780.41
626.04
4.0810
2,554.87
626.03
0.0110
6.89
626.02
0.0380
23.79
626.01
0.0170
10.64
626.00
4.9390
3,091.81
625.98
4.0880
2,559.01
625.95
6.4760
4,053.65
625.94
7.6230
4,771.54
625.93
13.9500
8,731.72
625.92
0.0360
22.53
625.91
22.3680
14,000.35
625.89
3.9960
2,501.06
625.88
0.5170
323.58
625.87
138.0670
86,411.99
625.86
96.4130
60,341.04
625.85
0.0270
16.90
625.83
26.3590
16,496.25
625.82
63.8780
39,976.13
625.81
7.6360
4,778.69
625.80
0.9550
597.64
625.79
8.7880
5,499.44
625.76
3.9810
2,491.15
625.74
191.7800
120,004.42
625.73
0.0170
10.64
625.71
4.0330
2,523.49
625.70
5.6820
3,555.23
625.68
0.0100
6.26
625.67
11.6530
7,290.93
625.65
0.0170
10.64
625.63
63.9230
39,992.15
625.62
8.7880
5,497.95
625.59
178.8250
111,871.13
625.58
4.0460
2,531.10
625.56
23.5800
14,750.70
625.55
1.2560
785.69
625.53
0.0170
10.63
625.52
4.0150
2,511.46
625.50
1.2100
756.86
625.49
8.7810
5,492.43
625.48
0.0170
10.63
625.47
98.6380
61,695.11
625.46
2.7980
1,750.04
625.45
7.6510
4,785.32
625.44
68.8200
43,042.78
625.43
194.6550
121,743.08
625.42
7.8580
4,914.55
625.41
2.8650
1,791.80
625.40
8.1530
5,098.89
625.38
3.1820
1,989.96
625.36
6.9120
4,322.49
625.35
2.8680
1,793.50
625.34
8.8480
5,533.01
625.33
7.6400
4,777.52
625.32
4.0360
2,523.79
625.31
0.0160
10.00
625.30
9.6700
6,046.65
625.29
0.0440
27.51
625.28
5.3270
3,330.87
625.27
1.4420
901.64
625.23
4.0150
2,510.30
625.22
15.9320
9,961.01
625.21
7.6230
4,765.98
625.20
0.0190
11.88
625.19
4.9020
3,064.68
625.18
16.4460
10,281.71
625.17
0.0560
35.01
625.16
99.0270
61,907.72
625.14
0.0160
10.00
625.13
95.6740
59,808.69
625.12
1.0000
625.12
625.11
444.1760
277,658.86
625.08
5.7580
3,599.21
625.07
0.0090
5.63
625.06
7.6650
4,791.08
625.05
5.8030
3,627.17
625.02
4.7860
2,991.35
625.00
25.1510
15,719.38
624.98
5.2720
3,294.89
624.97
0.0540
33.75
624.96
9.3990
5,874.00
624.95
8.9970
5,622.68
624.93
21.2340
13,269.76
624.92
0.5330
333.08
624.88
5.7110
3,568.69
624.87
0.0220
13.75
624.84
7.6230
4,763.16
624.82
4.8160
3,009.13
624.80
192.0490
119,992.22
624.79
1.2650
790.36
624.78
3.7620
2,350.42
624.76
0.0120
7.50
624.75
0.0130
8.12
624.74
0.0120
7.50
624.73
0.0910
56.85
624.72
0.0100
6.25
624.70
7.6230
4,762.09
624.69
23.0190
14,379.74
624.67
1.2560
784.59
624.66
0.0550
34.36
624.65
0.0090
5.62
624.63
0.2410
150.54
624.62
0.0640
39.98
624.61
0.0100
6.25
624.60
5.3690
3,353.48
624.59
0.0410
25.61
624.58
40.0180
24,994.44
624.57
0.4600
287.30
624.56
0.6140
383.48
624.55
0.4540
283.55
624.53
0.0750
46.84
624.52
0.2210
138.02
624.50
3.7460
2,339.38
624.49
0.0910
56.83
624.48
0.0530
33.10
624.47
0.1280
79.93
624.46
0.0220
13.74
624.45
0.0260
16.24
624.44
0.0090
5.62
624.42
0.0120
7.49
624.40
6.8480
4,275.89
624.36
1.5860
990.23
624.35
0.1100
68.68
624.34
0.0320
19.98
624.33
0.0100
6.24
624.32
122.6170
76,552.25
624.31
0.0940
58.69
624.30
7.2370
4,518.06
624.29
0.0690
43.08
624.28
0.0810
50.57
624.26
0.2350
146.70
624.25
0.0300
18.73
624.24
0.0250
15.61
624.23
0.0330
20.60
624.22
0.0100
6.24
624.21
0.3470
216.60
624.20
31.9330
19,932.58
624.19
0.1020
63.67
624.18
0.0500
31.21
624.17
0.0250
15.60
624.16
0.0550
34.33
624.15
0.1980
123.58
624.14
0.0350
21.84
624.12
0.1020
63.66
624.11
0.0240
14.98
624.10
0.3370
210.32
624.09
1.2640
788.85
624.07
0.0680
42.44
624.06
0.0250
15.60
624.05
9.3710
5,847.97
624.04
0.0200
12.48
624.03
1.8470
1,152.58
624.01
0.0180
11.23
624.00
212.8750
132,834.00
623.99
2.3380
1,458.89
623.98
9.3710
5,847.32
623.96
0.0350
21.84
623.95
0.0860
53.66
623.94
0.0090
5.62
623.92
0.0090
5.62
623.91
0.0280
17.47
623.90
0.0710
44.30
623.89
5.6530
3,526.85
623.88
0.0090
5.61
623.85
1.6450
1,026.23
623.84
0.1000
62.38
623.83
0.0280
17.47
623.82
0.0670
41.80
623.81
0.0320
19.96
623.80
0.0480
29.94
623.79
5.7200
3,568.08
623.78
0.0400
24.95
623.77
3.1040
1,936.18
623.76
0.1260
78.59
623.75
250.0100
155,943.74
623.73
0.0280
17.46
623.71
0.0270
16.84
623.70
1.2750
795.22
623.69
5.6530
3,525.72
623.68
4.9840
3,108.42
623.66
0.0090
5.61
623.65
0.0230
14.34
623.64
0.0390
24.32
623.63
0.2260
140.94
623.62
0.2860
178.36
623.61
0.0490
30.56
623.60
258.0580
160,924.97
623.59
5.7940
3,613.08
623.58
0.0090
5.61
623.57
0.0610
38.04
623.53
0.4940
308.02
623.52
0.2720
169.60
623.51
0.0250
15.59
623.50
55.3450
34,507.61
623.49
5.6530
3,524.59
623.48
122.7900
76,557.11
623.47
0.3160
197.02
623.46
0.0120
7.48
623.45
0.0130
8.10
623.44
0.0180
11.22
623.43
0.0870
54.24
623.42
0.0200
12.47
623.41
0.0310
19.33
623.40
0.0940
58.60
623.39
5.6530
3,524.02
623.37
416.0030
259,323.79
623.34
0.0140
8.73
623.33
3.6690
2,287.00
623.31
0.0090
5.61
623.30
5.0250
3,132.08
623.29
5.7070
3,557.12
623.28
0.2140
133.38
623.26
0.1110
69.18
623.25
0.0100
6.23
623.24
0.0610
38.02
623.23
0.0110
6.86
623.22
0.2480
154.56
623.21
8.1360
5,070.44
623.20
0.9060
564.62
623.19
5.6720
3,534.73
623.18
0.0090
5.61
623.16
0.4840
301.61
623.14
0.3350
208.75
623.13
2.1080
1,313.56
623.12
0.0250
15.58
623.11
0.0940
58.57
623.10
2.0420
1,272.37
623.09
5.8170
3,624.51
623.08
0.0590
36.76
623.05
0.0090
5.61
623.04
0.2770
172.58
623.03
0.0580
36.14
623.02
0.0170
10.59
623.00
43.9580
27,385.83
622.99
10.4680
6,521.46
622.98
0.0090
5.61
622.97
258.2950
160,910.04
622.96
0.0120
7.48
622.95
0.0560
34.89
622.94
0.1010
62.92
622.92
0.0350
21.80
622.90
0.0260
16.20
622.89
5.6530
3,521.20
622.87
0.1950
121.46
622.86
0.1530
95.30
622.85
0.1640
102.15
622.83
0.0350
21.80
622.82
0.0120
7.47
622.81
0.2460
153.21
622.80
0.6670
415.41
622.79
5.6530
3,520.63
622.77
0.0470
29.27
622.76
0.0090
5.60
622.75
0.0470
29.27
622.74
0.1570
97.77
622.72
0.0250
15.57
622.71
4.9780
3,099.85
622.70
0.0990
61.65
622.69
5.9480
3,703.76
622.68
0.3390
211.09
622.67
0.0350
21.79
622.66
1.2230
761.51
622.65
0.0400
24.91
622.64
0.2560
159.40
622.63
0.3090
192.39
622.62
0.1710
106.47
622.61
0.0230
14.32
622.59
5.6930
3,544.40
622.58
0.0120
7.47
622.57
0.0120
7.47
622.56
0.0190
11.83
622.55
0.0640
39.84
622.54
0.0360
22.41
622.52
0.0170
10.58
622.51
0.1950
121.39
622.50
0.7840
488.04
622.49
5.6530
3,518.94
622.48
0.0120
7.47
622.47
0.0590
36.73
622.46
0.0220
13.69
622.45
1.8740
1,166.47
622.44
0.0140
8.71
622.43
0.0090
5.60
622.42
0.5430
337.97
622.41
149.4780
93,036.60
622.40
0.5990
372.82
622.39
5.6830
3,537.04
622.38
6.2820
3,909.79
622.37
0.0570
35.48
622.36
0.0110
6.85
622.35
0.3060
190.44
622.34
0.0230
14.31
622.32
0.0190
11.82
622.31
0.0330
20.54
622.30
4.9830
3,100.92
622.29
5.7270
3,563.85
622.27
0.0210
13.07
622.26
0.0090
5.60
622.25
0.0590
36.71
622.23
0.2660
165.51
622.22
26.4490
16,457.10
622.20
0.1130
70.31
622.19
0.0100
6.22
622.18
0.0120
7.47
622.17
0.0230
14.31
622.16
0.5680
353.39
622.15
0.0230
14.31
622.14
0.0300
18.66
622.13
0.1710
106.38
622.12
414.0000
257,557.68
622.11
0.0090
5.60
622.10
0.2360
146.82
622.09
0.2380
148.06
622.08
0.0190
11.82
622.07
11.9000
7,402.63
622.06
31.2640
19,448.08
622.05
0.0570
35.46
622.04
0.0210
13.06
622.02
0.0140
8.71
622.01
0.0840
52.25
622.00
88.0870
54,790.11
621.98
0.0170
10.57
621.97
0.0640
39.81
621.95
0.1580
98.27
621.94
0.1410
87.69
621.92
0.4390
273.02
621.90
0.0400
24.88
621.89
0.0090
5.60
621.88
0.0730
45.40
621.87
0.0850
52.86
621.86
29.7970
18,529.56
621.85
0.0380
23.63
621.84
0.0310
19.28
621.83
0.1320
82.08
621.82
0.6670
414.75
621.81
0.0750
46.64
621.80
0.0680
42.28
621.79
0.0100
6.22
621.78
0.0090
5.60
621.76
0.1190
73.99
621.75
0.0260
16.17
621.74
5.0030
3,110.57
621.71
0.0150
9.33
621.69
0.1070
66.52
621.68
0.1540
95.74
621.67
49.0360
30,484.21
621.66
0.0090
5.59
621.63
0.0140
8.70
621.62
0.0540
33.57
621.61
0.0140
8.70
621.60
1.4970
930.54
621.59
0.0440
27.35
621.58
0.0840
52.21
621.56
0.0980
60.91
621.54
0.0120
7.46
621.53
0.0770
47.86
621.52
0.0090
5.59
621.51
0.0320
19.89
621.50
1.2630
784.95
621.49
12.0430
7,484.60
621.48
0.0200
12.43
621.47
0.1380
85.76
621.46
0.0230
14.29
621.44
3.2020
1,989.85
621.43
0.0140
8.70
621.42
0.0750
46.61
621.40
0.6220
386.51
621.39
0.0130
8.08
621.38
0.0350
21.75
621.37
0.0090
5.59
621.36
0.0410
25.48
621.35
0.3170
196.97
621.34
0.2950
183.30
621.33
0.0640
39.77
621.32
0.0090
5.59
621.31
0.0410
25.47
621.30
0.0270
16.78
621.29
0.0780
48.46
Recent Trades
Price
Size
Time
627.4800
0.0090
04:58:46
627.4800
0.0090
04:58:46
627.4800
0.0090
04:58:46
627.4800
0.0090
04:58:46
627.4800
0.0090
04:58:46
627.4800
0.0090
04:58:46
627.4800
0.0090
04:58:46
627.4800
0.0090
04:58:46
627.4800
0.0090
04:58:46
627.4800
0.0090
04:58:46
627.4800
0.0090
04:58:46
627.4800
0.0090
04:58:46
627.4800
0.0090
04:58:46
627.4800
0.0090
04:58:46
627.4700
0.0090
04:58:46
627.4700
0.0080
04:58:46
627.4700
0.0080
04:58:46
627.4700
0.0080
04:58:46
627.4700
0.0080
04:58:46
627.4700
0.0080
04:58:46
627.4700
0.0080
04:58:46
627.4700
4.1700
04:58:46
627.4700
1.5360
04:58:46
627.4700
0.0470
04:58:52
627.4600
0.0170
04:58:52
627.4600
0.0090
04:58:52
627.4600
0.0090
04:58:52
627.4600
0.0090
04:58:52
627.4600
0.0090
04:58:52
627.4600
0.0080
04:58:52
627.4600
0.0080
04:58:52
627.4600
0.0090
04:58:52
627.4600
0.0090
04:58:52
627.4600
0.0090
04:58:52
627.4600
0.4720
04:58:52
627.4600
0.5800
04:58:52
627.4600
2.7900
04:58:52
627.4600
0.0350
04:58:52
627.4600
2.0750
04:58:52
627.4600
0.0090
04:58:52
627.4600
0.0080
04:58:52
627.4600
0.0080
04:58:52
627.4600
0.0090
04:58:52
627.4600
0.0080
04:58:52
627.4600
0.0080
04:58:52
627.4500
0.0090
04:58:52
627.4500
0.0090
04:58:52
627.4500
0.0090
04:58:52
627.4500
2.0750
04:58:52
627.4500
0.0090
04:58:52
627.4400
0.0090
04:58:52
627.4400
0.0090
04:58:52
627.4400
0.0090
04:58:52
627.4400
0.0090
04:58:52
627.4400
2.0750
04:58:52
627.4400
0.0090
04:58:52
627.4300
0.0090
04:58:52
627.4300
0.0090
04:58:52
627.4300
0.0090
04:58:52
627.4300
0.0090
04:58:52
627.4200
0.0080
04:58:52
627.4200
0.0090
04:58:52
627.4200
0.0090
04:58:52
627.4200
0.0090
04:58:52
627.4200
0.0090
04:58:52
627.4100
0.0090
04:58:52
627.4000
0.0090
04:58:52
627.4000
4.7810
04:58:52
627.3900
0.6320
04:58:52
627.3900
0.0170
04:58:52
627.3800
0.0090
04:58:52
627.3800
0.0090
04:58:52
627.3800
0.0610
04:58:52
627.3700
0.6320
04:58:52
627.3700
0.0110
04:58:52
627.3600
0.0090
04:58:52
627.3600
0.0100
04:58:52
627.3600
0.0120
04:58:52
627.3600
0.0170
04:58:52
627.3600
0.0080
04:58:52
627.3600
1.8420
04:58:52
627.3600
0.0080
04:58:52
627.3600
0.0080
04:58:52
627.3600
0.0080
04:58:52
627.3500
0.0860
04:58:52
627.3400
0.0090
04:58:52
627.3400
0.0090
04:58:52
627.3300
0.0170
04:58:52
627.3200
0.0170
04:58:52
627.3200
0.0090
04:58:52
627.3200
0.0080
04:58:52
627.3200
0.0010
04:58:52
627.3300
0.0190
04:58:52
627.3200
0.1580
04:58:54
627.3300
0.2100
04:58:55
627.3300
0.4060
04:58:57
627.3200
0.3620
04:58:59
627.3200
0.0430
04:58:59
627.3300
0.0440
04:59:00
627.3300
0.0300
04:59:03