Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
746.27
Open 743.39000000
Low 734.09000000
High 754.29000000
Vol 109,691
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
754.05
0.1410
106.32
754.04
0.0070
5.28
754.03
0.0140
10.56
754.02
0.1400
105.56
754.01
0.0950
71.63
754.00
26.4220
19,922.19
753.99
0.0740
55.80
753.98
0.0080
6.03
753.97
0.1280
96.51
753.94
0.0070
5.28
753.93
0.0220
16.59
753.92
0.0840
63.33
753.91
0.5870
442.55
753.90
0.1860
140.23
753.89
0.0130
9.80
753.88
345.0130
260,098.40
753.87
0.1140
85.94
753.86
0.0090
6.78
753.85
0.0190
14.32
753.84
0.0810
61.06
753.83
0.8930
673.17
753.81
0.0560
42.21
753.80
0.4530
341.47
753.78
1.0090
760.56
753.77
0.1660
125.13
753.76
0.0560
42.21
753.75
0.0110
8.29
753.74
0.0290
21.86
753.72
0.0490
36.93
753.70
0.0110
8.29
753.69
0.0270
20.35
753.67
0.0070
5.28
753.66
1.5920
1,199.83
753.64
0.1270
95.71
753.63
0.4000
301.45
753.61
0.0160
12.06
753.60
0.0870
65.56
753.59
0.0600
45.22
753.57
0.0200
15.07
753.54
0.0330
24.87
753.52
0.0080
6.03
753.51
0.1630
122.82
753.50
0.6950
523.68
753.49
0.0070
5.27
753.48
0.0770
58.02
753.45
0.0080
6.03
753.44
0.2020
152.19
753.43
0.0840
63.29
753.42
0.0250
18.84
753.41
0.0210
15.82
753.40
0.3520
265.20
753.39
0.0110
8.29
753.38
0.0710
53.49
753.37
0.0320
24.11
753.36
0.1850
139.37
753.35
203.4710
153,284.88
753.34
207.7440
156,501.86
753.33
1.6600
1,250.53
753.32
0.0170
12.81
753.29
0.1880
141.62
753.28
0.0160
12.05
753.27
0.0140
10.55
753.24
0.0080
6.03
753.22
0.0100
7.53
753.21
0.0100
7.53
753.20
0.0080
6.03
753.19
0.0120
9.04
753.18
0.0460
34.65
753.17
0.0450
33.89
753.16
0.1440
108.46
753.15
0.0160
12.05
753.14
0.0530
39.92
753.13
0.0250
18.83
753.10
0.5410
407.43
753.09
0.0070
5.27
753.08
0.0190
14.31
753.07
0.0280
21.09
753.06
0.0280
21.09
753.05
0.1510
113.71
753.04
0.0260
19.58
753.03
0.0510
38.40
753.01
0.0340
25.60
753.00
125.8460
94,762.04
752.99
0.0440
33.13
752.98
0.0240
18.07
752.97
0.3990
300.44
752.96
0.8900
670.13
752.95
0.0350
26.35
752.94
0.1650
124.24
752.90
0.0320
24.09
752.89
0.2130
160.37
752.88
0.0230
17.32
752.87
0.0200
15.06
752.85
0.2080
156.59
752.84
0.0140
10.54
752.83
0.0130
9.79
752.81
0.0100
7.53
752.80
0.2270
170.89
752.78
0.0940
70.76
752.76
0.0360
27.10
752.75
0.0740
55.70
752.74
0.0880
66.24
752.73
0.0090
6.77
752.72
30.5640
23,006.13
752.70
0.0390
29.36
752.69
0.0070
5.27
752.68
0.2540
191.18
752.67
0.0150
11.29
752.66
0.0470
35.38
752.65
0.0090
6.77
752.64
0.0110
8.28
752.63
0.0930
69.99
752.60
0.8460
636.70
752.58
0.1160
87.30
752.56
0.1360
102.35
752.55
2.2270
1,675.93
752.54
0.0080
6.02
752.53
0.0370
27.84
752.51
0.0960
72.24
752.50
0.2590
194.90
752.48
0.0650
48.91
752.47
0.0250
18.81
752.46
0.0120
9.03
752.44
0.0210
15.80
752.42
81.3160
61,183.78
752.41
0.1000
75.24
752.40
0.1320
99.32
752.38
0.0190
14.30
752.36
0.0250
18.81
752.34
0.0070
5.27
752.32
29.5710
22,246.85
752.31
548.3350
412,517.90
752.30
0.0250
18.81
752.29
0.0180
13.54
752.28
0.0070
5.27
752.27
0.0650
48.90
752.24
0.0630
47.39
752.22
0.0070
5.27
752.21
0.0070
5.27
752.20
0.0570
42.88
752.19
0.0130
9.78
752.18
0.0180
13.54
752.17
0.0190
14.29
752.16
0.0230
17.30
752.15
0.0230
17.30
752.14
0.0070
5.26
752.13
0.0140
10.53
752.12
0.0100
7.52
752.11
0.0100
7.52
752.10
0.1820
136.88
752.08
0.0160
12.03
752.06
0.0550
41.36
752.05
0.0450
33.84
752.04
0.0410
30.83
752.01
0.0670
50.38
752.00
56.3580
42,381.22
751.99
0.0990
74.45
751.98
0.0250
18.80
751.97
0.0180
13.54
751.94
0.1430
107.53
751.91
0.0130
9.77
751.90
0.0330
24.81
751.89
2.0770
1,561.68
751.87
0.0070
5.26
751.86
0.0280
21.05
751.85
0.0160
12.03
751.84
0.0150
11.28
751.83
0.0230
17.29
751.82
0.0640
48.12
751.81
0.0100
7.52
751.80
0.5120
384.92
751.79
0.0140
10.53
751.77
0.0180
13.53
751.75
0.0390
29.32
751.74
0.0190
14.28
751.73
0.0720
54.12
751.71
4.9630
3,730.74
751.69
1.3000
977.20
751.68
0.0230
17.29
751.67
0.0870
65.40
751.66
0.0160
12.03
751.65
0.1560
117.26
751.64
0.0080
6.01
751.63
0.0440
33.07
751.61
0.0360
27.06
751.60
0.1670
125.52
751.59
4.9040
3,685.80
751.58
0.1080
81.17
751.57
0.1370
102.97
751.56
0.0300
22.55
751.55
0.1100
82.67
751.53
0.0110
8.27
751.51
0.0710
53.36
751.50
0.1150
86.42
751.49
0.0640
48.10
751.48
0.0170
12.78
751.47
4.9040
3,685.21
751.46
0.0190
14.28
751.43
0.0120
9.02
751.42
0.0240
18.03
751.41
0.0070
5.26
751.39
228.0720
171,371.02
751.37
0.1840
138.25
751.36
0.0110
8.26
751.35
4.9040
3,684.62
751.34
0.0100
7.51
751.33
0.2880
216.38
751.32
0.2570
193.09
751.29
0.0920
69.12
751.27
250.0320
187,841.54
751.26
0.0220
16.53
751.25
0.0070
5.26
751.24
0.0090
6.76
751.23
4.9200
3,696.05
751.22
0.0190
14.27
751.21
0.0230
17.28
751.20
0.0520
39.06
751.17
0.0400
30.05
751.16
0.2730
205.07
751.15
203.4540
152,824.47
751.13
0.0080
6.01
751.11
5.5410
4,161.90
751.10
0.0080
6.01
751.08
108.4350
81,443.36
751.07
0.0280
21.03
751.06
0.1960
147.21
751.05
0.0070
5.26
751.01
1.0900
818.60
751.00
4.6790
3,513.93
750.99
0.1270
95.38
750.97
0.0660
49.56
750.96
1.0410
781.75
750.95
0.0560
42.05
750.93
0.1130
84.86
750.92
1.6460
1,236.01
750.91
0.0700
52.56
750.90
0.0550
41.30
750.89
1.0900
818.47
750.88
0.0430
32.29
750.87
0.0840
63.07
750.84
0.0410
30.78
750.82
0.0440
33.04
750.81
0.0080
6.01
750.80
1.1500
863.42
750.79
0.0220
16.52
750.77
12.2730
9,214.20
750.76
0.0210
15.77
750.75
0.0100
7.51
750.71
0.0110
8.26
750.70
3.9310
2,951.00
750.69
4.9040
3,681.38
750.68
0.0100
7.51
750.67
0.0170
12.76
750.66
0.0420
31.53
750.64
0.0220
16.51
750.63
0.0880
66.06
750.62
0.0140
10.51
750.60
0.1110
83.32
750.59
0.0160
12.01
750.58
4.9120
3,686.85
750.56
0.0660
49.54
750.54
0.0080
6.00
750.52
0.0200
15.01
750.51
0.0210
15.76
750.50
3.1210
2,342.31
750.49
0.0440
33.02
750.46
0.0880
66.04
750.44
0.0200
15.01
750.42
4.9720
3,731.09
750.40
0.2320
174.09
750.39
0.8180
613.82
750.38
0.0190
14.26
750.36
0.0180
13.51
750.35
0.3890
291.89
750.34
0.0410
30.76
750.33
0.2330
174.83
750.30
109.5320
82,181.86
750.28
0.0140
10.50
750.27
0.0860
64.52
750.24
0.0440
33.01
750.21
0.0550
41.26
750.20
1.9580
1,468.89
750.15
1.1670
875.43
750.14
0.0080
6.00
750.12
0.0490
36.76
750.08
0.0290
21.75
750.05
0.0200
15.00
750.03
10.0680
7,551.30
750.02
1.1840
888.02
750.01
13.3970
10,047.88
750.00
1.3750
1,031.25
749.99
0.0210
15.75
749.96
0.0080
6.00
749.94
2.3360
1,751.86
749.93
0.0240
18.00
749.92
0.0070
5.25
749.89
0.0070
5.25
749.88
0.0700
52.49
749.86
16.2950
12,218.97
749.85
5.4490
4,085.93
749.84
29.4000
22,045.30
749.83
0.0090
6.75
749.82
0.0350
26.24
749.81
241.3810
180,989.89
749.80
0.0680
50.99
749.79
15.8280
11,867.68
749.77
0.0290
21.74
749.75
0.0090
6.75
749.74
0.0090
6.75
749.72
1.1080
830.69
749.69
48.0260
36,004.61
749.68
108.4460
81,299.80
749.67
25.0960
18,813.72
749.66
0.5460
409.31
749.65
1.7530
1,314.14
749.64
0.0070
5.25
749.63
13.3920
10,039.04
749.61
0.2470
185.15
749.60
0.0750
56.22
749.58
1.0900
817.04
749.56
0.0070
5.25
749.55
0.0260
19.49
749.52
0.0150
11.24
749.51
0.0860
64.46
749.50
0.0810
60.71
749.48
1.0900
816.93
749.47
29.4030
22,036.67
749.46
25.2470
18,921.62
749.43
48.0510
36,010.86
749.42
0.0090
6.74
749.40
0.0820
61.45
749.39
1.1040
827.33
749.38
0.0090
6.74
749.33
0.0870
65.19
749.32
0.0160
11.99
749.31
0.0110
8.24
749.30
0.0630
47.21
749.29
1.0900
816.73
749.28
29.4030
22,031.08
749.26
0.0110
8.24
749.25
13.4020
10,041.45
749.24
0.0220
16.48
749.22
0.0540
40.46
749.20
0.1220
91.40
749.17
0.0260
19.48
749.16
1.1040
827.07
749.12
0.0140
10.49
749.11
0.0390
29.22
749.10
0.1400
104.87
749.09
48.0580
35,999.77
749.08
25.1200
18,816.89
749.06
0.0070
5.24
749.05
0.0080
5.99
749.04
1.0900
816.45
749.00
22.8730
17,131.88
748.98
0.3270
244.92
748.97
0.0100
7.49
748.95
0.0070
5.24
748.94
0.0180
13.48
748.91
54.2390
40,620.13
748.90
7.7890
5,833.18
748.89
0.0280
20.97
748.88
1.4400
1,078.39
748.87
13.3990
10,034.11
748.85
0.0070
5.24
748.82
1.0970
821.46
748.81
1.8070
1,353.10
748.80
0.4360
326.48
748.79
48.0770
35,999.58
748.78
25.1210
18,810.10
748.75
4.0000
2,995.00
748.72
0.0070
5.24
748.71
30.5150
22,846.89
748.69
0.8340
624.41
748.68
0.1860
139.25
748.65
81.1490
60,752.20
748.64
0.0070
5.24
748.62
10.7010
8,010.98
748.61
0.0600
44.92
748.60
0.6460
483.60
748.59
1.0970
821.20
748.57
0.0110
8.23
748.52
1.0900
815.89
748.51
12.0760
9,039.01
748.50
56.7030
42,442.20
748.49
16.9730
12,704.12
748.46
64.9270
48,595.26
748.45
0.0290
21.71
748.44
0.0150
11.23
748.43
0.2740
205.07
748.42
25.1310
18,808.54
748.41
7.7860
5,827.12
748.40
9.9050
7,412.90
748.38
0.0170
12.72
748.35
56.3300
42,154.56
748.34
16.8150
12,583.34
748.33
0.0070
5.24
748.32
1.0900
815.67
748.30
0.0670
50.14
748.29
0.0080
5.99
748.27
13.3670
10,002.13
748.26
3.9970
2,990.80
748.25
0.0070
5.24
748.23
11.7960
8,826.12
748.22
3.5210
2,634.48
748.21
0.0190
14.22
748.20
0.1070
80.06
748.19
6.3260
4,733.05
748.18
54.2170
40,564.08
748.17
18.1040
13,544.87
748.14
6.5220
4,879.37
748.13
1.9470
1,456.61
748.12
0.0070
5.24
748.11
1.0900
815.44
748.08
0.0070
5.24
748.07
0.0070
5.24
748.06
0.0070
5.24
748.05
10.7160
8,016.10
748.04
28.2680
21,145.59
748.02
67.5880
50,557.18
748.01
74.9540
56,066.34
748.00
0.0830
62.08
747.99
0.0070
5.24
747.98
10.0030
7,482.04
747.97
3.0130
2,253.63
747.94
2.2040
1,648.46
747.93
0.2330
174.27
747.91
0.0070
5.24
747.90
1.0970
820.45
747.89
2.0090
1,502.51
747.87
1.2490
934.09
747.86
0.0070
5.24
747.85
25.0890
18,762.81
747.84
7.8640
5,881.01
747.83
13.3950
10,017.18
747.81
3.9960
2,988.25
747.80
10.0780
7,536.33
747.78
0.0180
13.46
747.77
3.3130
2,477.36
747.76
16.1820
12,100.25
747.75
6.6550
4,976.28
747.73
0.0180
13.46
747.72
1.1040
825.48
747.71
8.0830
6,043.74
747.70
0.0070
5.23
747.69
3.5920
2,685.70
747.68
3.4610
2,587.72
747.67
0.0070
5.23
747.66
0.6760
505.42
747.65
0.0150
11.21
747.64
0.0110
8.22
747.62
0.0210
15.70
747.61
12.8590
9,613.52
747.60
0.9190
687.04
747.59
1.0970
820.11
747.58
25.0830
18,751.55
747.57
8.1050
6,059.05
747.56
13.3790
10,001.61
747.55
8.9120
6,662.17
747.54
10.0100
7,482.88
747.53
27.1080
20,264.04
747.52
45.0750
33,694.46
747.51
0.2680
200.33
747.50
0.0190
14.20
747.49
2.7040
2,021.21
747.48
37.0680
27,707.59
747.47
0.2810
210.04
747.46
0.0180
13.45
747.45
4.0410
3,020.45
747.44
8.3140
6,214.22
747.43
0.0110
8.22
747.42
0.4970
371.47
747.41
0.0070
5.23
747.40
32.4980
24,289.01
747.39
35.1030
26,235.63
747.38
16.7060
12,485.73
747.37
13.3840
10,002.80
747.36
0.3260
243.64
747.35
0.0080
5.98
747.33
0.0140
10.46
747.32
0.0480
35.87
747.31
0.0150
11.21
747.30
0.5330
398.31
747.29
13.3490
9,975.57
747.28
4.0330
3,013.78
747.27
0.0070
5.23
747.25
0.0220
16.44
747.24
1.1040
824.95
747.23
35.6050
26,605.12
747.22
4.0310
3,012.04
747.21
11.3590
8,487.56
747.20
1.7710
1,323.29
747.18
1.6950
1,266.47
747.17
1.6950
1,266.45
747.16
8.4800
6,335.92
747.15
4.0600
3,033.43
747.14
3.7540
2,804.76
747.13
34.7420
25,956.79
747.12
24.4270
18,249.90
747.11
51.7480
38,661.45
746.27
747.10
11.2370
8,395.16
747.09
0.0080
5.98
747.08
5.2880
3,950.56
747.07
0.0080
5.98
747.06
5.7210
4,273.93
747.05
4.3130
3,222.03
747.04
6.9610
5,200.15
747.03
18.5220
13,836.49
747.02
6.2830
4,693.53
747.01
0.0080
5.98
747.00
0.0290
21.66
746.99
3.2180
2,403.81
746.98
0.0070
5.23
746.97
4.0280
3,008.80
746.96
0.0070
5.23
746.95
0.1080
80.67
746.94
2.0510
1,531.97
746.92
0.0250
18.67
746.90
5.1590
3,853.26
746.89
1.0000
746.89
746.88
2.3080
1,723.80
746.87
3.1960
2,387.00
746.86
0.0090
6.72
746.85
0.0260
19.42
746.84
6.4250
4,798.45
746.83
3.1440
2,348.03
746.82
0.0070
5.23
746.81
3.1370
2,342.74
746.80
10.5700
7,893.68
746.79
25.1160
18,756.38
746.78
10.0140
7,478.25
746.77
0.0670
50.03
746.76
0.0070
5.23
746.75
0.0080
5.97
746.74
0.0070
5.23
746.71
21.5120
16,063.23
746.70
84.8520
63,358.99
746.69
0.0070
5.23
746.67
2.2810
1,703.15
746.66
7.5520
5,638.78
746.65
0.0640
47.79
746.64
18.0940
13,509.70
746.63
27.1080
20,239.65
746.61
0.0070
5.23
746.60
38.2170
28,532.81
746.59
0.0600
44.80
746.58
0.0070
5.23
746.57
0.0110
8.21
746.56
0.0070
5.23
746.55
0.2620
195.60
746.54
7.5000
5,599.05
746.53
30.3480
22,655.69
746.50
0.0180
13.44
746.49
3.7040
2,765.00
746.48
6.5250
4,870.78
746.47
5.0010
3,733.10
746.46
14.0820
10,511.65
746.45
10.0100
7,471.96
746.43
10.7120
7,995.76
746.42
29.3170
21,882.80
746.41
1.6480
1,230.08
746.40
0.0900
67.18
746.39
0.0070
5.22
746.37
1.4670
1,094.92
746.36
4.9150
3,668.36
746.35
0.0070
5.22
746.33
0.0180
13.43
746.30
10.4900
7,828.69
746.29
10.0140
7,473.35
746.28
28.1530
21,010.02
746.27
10.7350
8,011.21
746.26
2.7300
2,037.29
746.25
0.0070
5.22
746.24
0.0070
5.22
746.22
0.0110
8.21
746.20
0.9480
707.40
746.19
0.0070
5.22
746.18
1.0900
813.34
746.15
20.0700
14,975.23
746.14
10.0030
7,463.64
746.12
54.2170
40,452.39
746.11
0.0070
5.22
746.10
0.2730
203.69
746.09
3.2080
2,393.46
746.08
16.2330
12,111.12
746.07
13.3800
9,982.42
746.06
4.9110
3,663.90
746.05
0.0840
62.67
746.04
11.5120
8,588.41
746.01
0.1070
79.82
746.00
33.4820
24,977.57
745.99
29.6500
22,118.60
745.98
49.2920
36,770.85
745.97
56.3230
42,015.27
745.96
1.1690
872.03
745.95
1.7810
1,328.54
745.94
4.9280
3,675.99
745.92
1.0090
752.63
745.90
0.0070
5.22
745.89
3.9180
2,922.40
745.88
10.7850
8,044.32
745.87
0.0110
8.20
745.86
0.0410
30.58
745.85
1.0440
778.67
745.84
13.8650
10,341.07
745.83
44.1130
32,900.80
745.82
54.6090
40,728.48
745.80
0.1070
79.80
745.79
0.0130
9.70
745.78
0.2330
173.77
745.77
1.5640
1,166.38
745.76
4.9040
3,657.21
745.75
2.0840
1,554.14
745.74
6.6670
4,971.85
745.73
0.2450
182.70
745.72
0.0320
23.86
745.71
3.3780
2,519.01
745.70
10.7430
8,011.06
745.68
0.0900
67.11
745.66
0.1430
106.63
745.65
9.0090
6,717.56
745.64
29.9740
22,349.81
745.62
0.0210
15.66
745.61
0.0350
26.10
745.60
0.7850
585.30
745.59
16.1190
12,018.17
745.58
48.3460
36,045.81
745.57
0.0260
19.38
745.56
0.0140
10.44
745.55
0.2330
173.71
745.54
0.0260
19.38
745.53
0.0870
64.86
745.52
0.0320
23.86
745.51
0.0720
53.68
745.50
4.6060
3,433.77
745.49
4.9040
3,655.88
745.48
6.6910
4,988.01
745.47
0.0120
8.95
745.46
0.0200
14.91
745.45
0.1010
75.29
745.44
0.0370
27.58
745.42
0.0410
30.56
745.41
0.0070
5.22
745.40
0.1180
87.96
745.39
0.1870
139.39
745.38
0.4690
349.58
745.37
0.0970
72.30
745.36
5.3040
3,953.39
745.35
6.8750
5,124.28
745.34
0.0280
20.87
745.33
0.0220
16.40
745.32
10.7480
8,010.70
745.31
0.0390
29.07
745.30
2.1500
1,602.40
745.29
0.3030
225.82
745.28
30.9810
23,089.52
745.27
18.5940
13,857.55
745.25
1.0190
759.41
745.24
34.1910
25,480.50
745.23
0.0170
12.67
745.22
48.6180
36,231.11
745.21
54.2630
40,437.33
745.20
0.1310
97.62
745.19
0.0090
6.71
745.18
1.5230
1,134.91
745.17
0.0070
5.22
745.16
0.0330
24.59
745.15
0.2960
220.56
745.14
0.0370
27.57
745.12
22.7970
16,986.50
745.11
0.0530
39.49
745.10
0.0580
43.22
745.09
0.0080
5.96
745.07
0.0550
40.98
745.06
4.9410
3,681.34
745.05
0.0070
5.22
745.04
0.0070
5.22
745.03
0.0100
7.45
745.01
1.2450
927.54
745.00
49.2980
36,727.01
744.99
49.0520
36,543.25
744.98
0.0210
15.64
744.97
0.0190
14.15
744.96
0.2000
148.99
744.95
0.0140
10.43
744.94
15.6660
11,670.23
744.93
0.0110
8.19
744.92
0.0660
49.16
744.91
0.1560
116.21
744.90
0.0820
61.08
744.89
2.0960
1,561.29
744.85
0.0260
19.37
744.84
0.1280
95.34
744.83
0.0180
13.41
744.82
4.9040
3,652.60
744.81
0.0080
5.96
744.80
0.1110
82.67
744.79
54.2880
40,433.16
744.78
0.0310
23.09
744.77
0.0950
70.75
744.76
0.0110
8.19
744.75
0.0900
67.03
744.74
0.1250
93.09
744.73
0.0180
13.41
744.72
0.0150
11.17
744.71
48.3400
35,999.28
744.70
4.9200
3,663.92
744.69
0.0440
32.77
744.68
0.2900
215.96
744.67
0.0110
8.19
744.66
0.9310
693.28
744.64
0.1430
106.48
744.63
0.0250
18.62
744.62
0.2130
158.60
744.61
0.1240
92.33
744.60
1.0090
751.30
744.59
241.4440
179,776.79
744.58
147.9800
110,182.95
744.57
0.1280
95.30
744.56
0.0310
23.08
744.55
0.0200
14.89
744.54
0.0260
19.36
744.53
0.0330
24.57
744.52
0.0110
8.19
744.50
29.8120
22,195.03
744.48
0.0260
19.36
744.47
0.0160
11.91
744.46
4.9160
3,659.77
744.45
0.0470
34.99
744.44
1.4670
1,092.09
744.41
0.0470
34.99
744.40
0.0750
55.83
744.39
0.1610
119.85
744.38
0.1690
125.80
744.37
0.0120
8.93
744.36
0.0240
17.86
744.35
0.2120
157.80
744.34
4.9220
3,663.64
744.33
0.0080
5.95
744.32
0.0100
7.44
744.31
0.0330
24.56
744.30
0.0150
11.16
744.29
0.2890
215.10
744.28
0.1220
90.80
744.27
0.1270
94.52
744.25
0.0260
19.35
744.23
0.0070
5.21
744.22
4.9040
3,649.65
744.21
0.1370
101.96
744.20
0.1550
115.35
744.19
0.4130
307.35
744.17
0.0260
19.35
744.15
0.0140
10.42
744.14
0.0770
57.30
744.13
0.0100
7.44
744.12
15.8130
11,766.77
744.11
29.7180
22,113.46
744.10
5.0110
3,728.69
744.09
0.8720
648.85
744.08
16.6370
12,379.26
744.07
0.1370
101.94
744.06
0.0460
34.23
744.05
0.0100
7.44
744.02
0.0170
12.65
744.01
0.0270
20.09
744.00
8.4320
6,273.41
743.98
4.9370
3,673.03
743.97
0.0250
18.60
743.96
0.2110
156.98
743.95
0.0070
5.21
743.94
0.0240
17.85
743.92
0.0180
13.39
743.91
0.0140
10.41
743.90
0.8230
612.23
743.89
0.0410
30.50
743.87
0.0200
14.88
743.86
4.9150
3,656.07
743.85
0.0190
14.13
743.84
0.0250
18.60
743.83
0.0170
12.65
743.82
0.0460
34.22
743.80
0.0770
57.27
743.78
0.0180
13.39
743.76
0.0140
10.41
743.75
1.2680
943.08
743.74
4.9150
3,655.48
743.73
0.0070
5.21
743.72
0.0890
66.19
743.71
0.3190
237.24
743.70
0.0460
34.21
743.69
0.0360
26.77
743.67
108.4570
80,656.22
743.66
0.0140
10.41
743.65
0.0120
8.92
743.64
0.2760
205.24
743.63
0.0330
24.54
743.62
4.9560
3,685.38
743.61
0.0080
5.95
743.60
0.1370
101.87
743.59
0.0100
7.44
743.58
0.0640
47.59
743.57
0.1480
110.05
743.56
4.3570
3,239.69
743.55
0.0280
20.82
743.54
0.0100
7.44
743.53
0.2610
194.06
743.51
0.0100
7.44
743.50
5.4300
4,037.21
743.49
0.2410
179.18
743.48
0.0800
59.48
743.47
0.0280
20.82
743.46
0.0190
14.13
743.45
0.1170
86.98
743.40
0.0700
52.04
743.39
0.0600
44.60
743.38
1.8830
1,399.78
743.37
0.0110
8.18
743.36
0.0090
6.69
743.35
0.0740
55.01
743.34
0.1660
123.39
743.33
0.3610
268.34
743.32
0.0170
12.64
743.31
0.0290
21.56
743.30
0.0960
71.36
743.29
0.0070
5.20
743.28
0.0170
12.64
743.27
0.0450
33.45
743.26
4.9040
3,644.95
743.25
0.2150
159.80
743.24
0.0100
7.43
743.22
0.0160
11.89
743.21
0.0230
17.09
743.20
0.2920
217.01
743.19
0.0200
14.86
743.18
0.0550
40.87
743.17
0.0080
5.95
743.16
0.0210
15.61
743.15
0.0410
30.47
743.14
5.0100
3,723.13
743.12
0.0200
14.86
743.11
0.0110
8.17
743.08
0.0080
5.94
743.07
0.0790
58.70
743.06
0.0070
5.20
743.04
108.4680
80,596.06
743.03
0.0070
5.20
743.02
4.9110
3,648.97
743.01
0.0340
25.26
743.00
18.1450
13,481.74
742.99
0.5760
427.96
742.98
0.0070
5.20
742.97
0.0270
20.06
742.96
0.0280
20.80
742.95
108.4570
80,578.13
742.94
0.0080
5.94
742.93
0.0340
25.26
742.92
0.0230
17.09
742.91
0.0180
13.37
742.90
0.0600
44.57
742.87
0.0080
5.94
742.86
0.2240
166.40
742.85
0.1260
93.60
742.84
0.0570
42.34
742.83
0.1640
121.82
742.82
0.5940
441.24
742.81
0.0110
8.17
742.80
0.0900
66.85
742.79
0.2150
159.70
742.78
0.0960
71.31
742.77
0.0900
66.85
742.76
0.6730
499.88
742.75
0.1340
99.53
742.74
0.0640
47.54
742.72
0.3860
286.69
742.71
0.0660
49.02
742.70
0.0080
5.94
742.69
0.0190
14.11
742.68
0.2350
174.53
742.67
0.0900
66.84
742.66
0.0580
43.07
742.63
0.0260
19.31
742.62
0.0410
30.45
742.60
0.1330
98.77
742.59
0.0110
8.17
742.58
0.0430
31.93
742.57
0.4860
360.89
742.56
0.1070
79.45
742.54
0.0160
11.88
742.53
250.1150
185,717.89
742.52
0.1680
124.74
742.51
0.0590
43.81
742.50
10.0730
7,479.20
742.48
89.1560
66,196.55
742.47
0.0960
71.28
742.46
0.0100
7.42
742.45
0.1200
89.09
742.43
227.9870
169,264.39
742.42
0.0700
51.97
742.40
0.0910
67.56
742.39
0.0410
30.44
742.38
0.0430
31.92
742.37
0.0500
37.12
742.36
0.0160
11.88
742.35
0.0220
16.33
742.34
0.0110
8.17
742.32
0.0250
18.56
742.31
0.0080
5.94
742.30
0.2840
210.81
742.29
0.0290
21.53
742.27
0.0080
5.94
742.26
0.0110
8.16
742.25
0.0170
12.62
742.24
0.0100
7.42
742.23
0.0080
5.94
742.22
1.5720
1,166.77
742.21
0.0210
15.59
742.20
0.0090
6.68
742.19
0.0390
28.95
742.18
0.0110
8.16
742.17
0.0180
13.36
742.16
0.0340
25.23
742.15
347.0100
257,533.47
742.13
0.0120
8.91
742.12
0.0200
14.84
742.10
0.0450
33.39
742.09
0.0240
17.81
742.08
0.0090
6.68
742.07
0.0100
7.42
742.06
0.0070
5.19
742.05
0.0110
8.16
742.04
0.0100
7.42
742.03
0.2120
157.31
742.01
0.0080
5.94
742.00
20.9860
15,571.61
741.98
0.0390
28.94
741.97
0.0400
29.68
741.95
0.2640
195.87
741.94
0.0140
10.39
741.93
0.0320
23.74
741.91
0.0590
43.77
741.90
0.8780
651.39
741.89
0.0190
14.10
741.88
0.0450
33.38
741.87
0.3500
259.65
741.85
0.0130
9.64
741.84
0.3220
238.87
741.81
0.1120
83.08
741.80
0.0740
54.89
741.79
0.0260
19.29
741.78
0.0330
24.48
741.77
0.0230
17.06
741.76
0.0270
20.03
741.75
0.0080
5.93
741.74
0.0940
69.72
741.73
0.1530
113.48
741.72
0.0150
11.13
741.70
0.0230
17.06
741.69
0.0260
19.28
741.67
0.1050
77.88
741.66
0.1410
104.57
741.65
0.0360
26.70
741.64
0.2510
186.15
741.63
0.0070
5.19
741.62
0.0070
5.19
741.61
0.3120
231.38
741.60
0.0720
53.40
741.58
0.0390
28.92
741.57
0.0720
53.39
741.56
0.0080
5.93
741.55
0.0310
22.99
741.54
0.8280
614.00
741.52
0.0110
8.16
741.51
0.0220
16.31
741.50
0.2430
180.18
741.48
0.0330
24.47
741.47
0.0360
26.69
741.46
0.1650
122.34
741.45
0.0380
28.18
741.44
0.0070
5.19
741.42
0.1760
130.49
741.41
0.0190
14.09
741.39
0.0290
21.50
741.38
0.0520
38.55
741.37
0.0370
27.43
741.36
0.0470
34.84
741.35
0.1440
106.75
741.34
0.0340
25.21
741.33
0.0780
57.82
741.32
0.0140
10.38
741.31
0.0080
5.93
741.30
0.0080
5.93
741.29
0.0300
22.24
741.27
0.0200
14.83
741.26
0.0180
13.34
741.25
0.4020
297.98
741.23
0.0070
5.19
741.22
0.0380
28.17
741.21
0.0320
23.72
741.20
0.0520
38.54
741.18
0.0630
46.69

Recent Trades

Price
Size
Time
747.0700
2.7390
22:05:04
747.0700
0.0070
22:05:04
747.0700
0.0070
22:05:04
747.0700
0.0070
22:05:04
747.0700
0.0070
22:05:04
747.0700
0.0070
22:05:04
747.0600
0.0110
22:05:04
747.0600
0.0080
22:05:04
747.0600
0.0070
22:05:04
747.0600
0.0070
22:05:04
747.0600
0.0070
22:05:04
747.0600
0.0070
22:05:04
747.0600
3.2110
22:05:05
747.0600
0.1280
22:05:05
747.0600
0.0180
22:05:06
747.0500
0.0080
22:05:06
747.0500
0.0080
22:05:06
747.0500
0.0070
22:05:06
747.0500
0.0070
22:05:06
747.0500
0.0020
22:05:06
747.0600
0.1000
22:05:07
747.0600
2.9670
22:05:10
747.0600
0.0200
22:05:13
747.0600
0.0720
22:05:13
747.0600
2.4750
22:05:15
747.0600
0.0080
22:05:17
747.0600
0.0440
22:05:17
747.0600
0.0070
22:05:17
747.0600
0.0020
22:05:17
747.0600
0.0060
22:05:17
747.0600
1.3380
22:05:17
747.0600
0.0070
22:05:17
747.0600
0.0070
22:05:17
747.0600
0.0070
22:05:17
747.0600
0.0070
22:05:17
747.0700
0.0080
22:05:17
747.0800
0.0080
22:05:17
747.0900
0.0080
22:05:20
747.0900
0.0070
22:05:20
747.0900
0.0070
22:05:20
747.0900
0.0070
22:05:20
747.0900
0.0070
22:05:20
747.0900
0.0790
22:05:20
747.0900
2.3230
22:05:20
747.0900
0.0070
22:05:22
747.0900
0.0070
22:05:22
747.0900
0.0060
22:05:22
747.0800
0.0220
22:05:22
747.0900
0.0020
22:05:23
747.0900
0.0070
22:05:23
747.0900
0.0070
22:05:23
747.0900
0.0070
22:05:23
747.0900
0.0070
22:05:23
747.0900
0.0070
22:05:23
747.0900
0.0070
22:05:23
747.0900
0.4060
22:05:23
747.0900
0.0070
22:05:23
747.0900
0.0070
22:05:23
747.0900
0.0070
22:05:23
747.1000
0.0080
22:05:23
747.1000
0.0070
22:05:23
747.1100
0.0080
22:05:23
747.1200
0.0070
22:05:23
747.1200
0.0070
22:05:23
747.1200
0.0080
22:05:23
747.1200
0.0070
22:05:23
747.1200
0.0070
22:05:23
747.1300
0.0080
22:05:23
747.1400
0.0080
22:05:24
747.1400
0.0050
22:05:24
747.1400
0.9950
22:05:25
747.1400
0.0070
22:05:25
747.1400
0.0080
22:05:25
747.1400
0.0070
22:05:25
747.1400
0.0070
22:05:25
747.1400
0.0070
22:05:25
747.1400
1.5520
22:05:25
747.1400
0.0070
22:05:28
747.1400
2.6550
22:05:30
747.1400
0.1500
22:05:30
747.1400
0.0080
22:05:32
747.1400
0.0050
22:05:32
747.1300
0.0080
22:05:35
747.1400
0.0020
22:05:40
747.1400
0.0070
22:05:40
747.1400
1.0000
22:05:40
747.1400
0.1000
22:05:40
747.1400
0.0070
22:05:40
747.1400
1.4140
22:05:40
747.1400
0.0690
22:05:40
747.1400
0.0140
22:05:41
747.1300
0.0070
22:05:41
747.1300
0.0080
22:05:41
747.1300
0.1610
22:05:41
747.1300
0.0560
22:05:41
747.1300
0.0670
22:05:41
747.1100
0.0080
22:05:41
747.1100
0.0140
22:05:42
747.1000
0.0080
22:05:42
747.1000
0.0010
22:05:42

Login to View your open Positions

Login Now