Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0199
Open 0.01937000
Low 0.01726000
High 0.02262000
Vol 287,444,013
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BICO
Login

Order Book

Price
Qty
Total
0.08
114.5100
8.64
0.08
127.6200
9.62
0.08
196,838.2000
14,762.87
0.07
133.5100
10.00
0.07
3,343.9400
249.89
0.07
68.7300
5.10
0.07
500.0000
36.50
0.07
23,506.4700
1,704.22
0.07
1,699.0000
123.13
0.07
1,371.1600
98.72
0.07
277.1900
19.82
0.07
83.2800
5.93
0.07
85,309.4400
6,056.97
0.07
127.0900
8.96
0.07
2,933.3300
206.62
0.07
3,129.2000
219.08
0.07
62,078.4600
4,345.49
0.07
3,024.2100
211.24
0.07
2,458.9100
170.89
0.07
250.2600
17.29
0.07
34,384.9700
2,372.56
0.07
400.7800
27.46
0.07
578.3900
39.26
0.07
238.4900
15.81
0.07
877.6800
57.93
0.07
300.0000
19.68
0.07
1,800.0000
117.85
0.07
25,364.2500
1,648.68
0.06
115.5600
7.50
0.06
4,327.7800
276.98
0.06
122.2500
7.75
0.06
12,001.0000
756.18
0.06
25,623.1900
1,614.26
0.06
134.7300
8.30
0.06
2,364.4900
145.42
0.06
3,595.6700
220.59
0.06
15,716.9200
962.98
0.06
739.4900
45.11
0.06
1,979.2400
119.57
0.06
766.4900
46.04
0.06
7,755.9200
465.51
0.06
889,281.9000
53,356.91
0.06
1,000.0000
59.90
0.06
734.8900
44.01
0.06
1,496.0000
89.46
0.06
126,784.5000
7,577.91
0.06
2,059.7800
122.60
0.06
6,341.9100
377.34
0.06
117.5000
6.95
0.06
399.0000
23.55
0.06
4,333.9200
255.70
0.06
174.6600
10.28
0.06
73,334.9200
4,304.76
0.06
31,253.0400
1,828.30
0.06
4,123.7300
240.41
0.06
32,017.0400
1,863.39
0.06
185,986.3900
10,787.21
0.06
13,000.9700
750.16
0.06
1,000.0000
57.60
0.06
3,948.6000
227.08
0.06
3,403.4700
195.09
0.06
395.1900
22.53
0.06
8,524.4700
485.72
0.06
13,862.2900
785.44
0.06
117,219.5200
6,564.29
0.06
13,598.1900
760.00
0.06
1,511.0600
84.32
0.06
1,000.0000
55.60
0.06
50,000.0000
2,777.50
0.06
162.5800
9.02
0.06
102.7000
5.70
0.06
2,049.8800
113.32
0.06
176,898.8500
9,729.44
0.05
1,000.0000
54.60
0.05
216.7900
11.82
0.05
6,512.4200
354.28
0.05
18,580.1000
1,010.57
0.05
79,310.2900
4,312.89
0.05
1,774.8100
96.41
0.05
4,235.3300
229.98
0.05
1,078.5100
58.53
0.05
3,778.0500
204.62
0.05
1,111,002.7400
59,994.15
0.05
93.0500
5.00
0.05
365.6500
19.64
0.05
1,500.0000
80.40
0.05
3,272.3300
175.07
0.05
70,471.8300
3,756.15
0.05
2,338.0000
124.55
0.05
425.5200
22.55
0.05
1,606.8900
85.08
0.05
156.6600
8.29
0.05
850.4900
44.97
0.05
984.6200
51.90
0.05
205.7400
10.84
0.05
28,617.7100
1,505.29
0.05
4,012.3400
209.97
0.05
10,846.1800
566.17
0.05
18,805.6600
981.09
0.05
4,501.6100
234.76
0.05
939,437.9700
48,850.77
0.05
2,138.1000
110.15
0.05
1,479.6600
76.20
0.05
205.7400
10.58
0.05
6,455.0300
331.79
0.05
1,420.6000
72.79
0.05
17,055.5900
871.54
0.05
495.5400
25.31
0.05
1,917.2300
97.89
0.05
1,365,763.7600
69,653.95
0.05
2,553.0800
130.03
0.05
26,472.4700
1,347.98
0.05
183.0000
9.31
0.05
1,913.8700
97.24
0.05
1,193.4700
60.51
0.05
2,023.0600
102.37
0.05
10,183.4200
514.26
0.05
2,381.4800
119.74
0.05
234,665.5300
11,782.56
0.05
205.7400
10.32
0.05
1,447.8200
72.58
0.05
171.4400
8.59
0.05
46,311.8600
2,317.91
0.05
935.9800
46.82
0.05
1,379,229.9300
68,961.50
0.05
1,781.8500
89.07
0.05
1,491.6500
74.36
0.05
2,461.7500
122.28
0.05
113.2900
5.62
0.05
237.9400
11.80
0.05
1,883.0900
93.06
0.05
110.0000
5.43
0.05
2,461.7500
121.46
0.05
1,015.0000
49.93
0.05
2,461.7500
120.67
0.05
171,030.3500
8,380.49
0.05
205.7400
10.05
0.05
609.4200
29.74
0.05
2,461.7500
119.89
0.05
44,389.0100
2,159.53
0.05
300.0000
14.58
0.05
899.9900
43.60
0.05
896.6300
43.40
0.05
2,461.7500
119.12
0.05
200.0000
9.65
0.05
2,461.7500
118.34
0.05
12,078.3000
580.48
0.05
260,756.6000
12,516.32
0.05
312.5600
15.00
0.05
5,271.5300
252.51
0.05
2,461.7500
117.57
0.05
205.7400
9.79
0.05
11,537.4600
548.03
0.05
2,461.7500
116.79
0.05
1,861.3100
88.23
0.05
6,437.7100
304.95
0.05
3,761.5900
177.92
0.05
2,612.0000
123.47
0.05
222,814.1900
10,527.97
0.05
2,461.7500
116.02
0.05
176,836.6600
8,320.16
0.05
199,439.8400
9,379.66
0.05
284,247.9800
13,359.66
0.05
533.8300
25.02
0.05
2,461.7500
115.28
0.05
4,347.8200
202.61
0.05
2,461.7500
114.52
0.05
508.9300
23.67
0.05
450.0000
20.91
0.05
27,952.1500
1,298.38
0.05
1,297.9000
60.16
0.05
205.7400
9.53
0.05
2,461.7500
113.78
0.05
347,549.0000
16,056.76
0.05
8,173.5600
377.54
0.05
148,836.2200
6,846.47
0.05
32,494.6400
1,493.45
0.05
2,461.7500
113.04
0.05
983.0100
45.10
0.05
2,461.7500
112.31
0.05
17,929.4400
817.58
0.05
137,916.6200
6,282.10
0.05
1,144.6200
52.08
0.05
2,461.7500
111.57
0.05
130.2500
5.89
0.05
18,011.9900
813.60
0.05
2,042.1100
92.14
0.05
888.0100
40.05
0.05
205.7400
9.27
0.05
2,461.7500
110.83
0.05
1,505.8800
67.78
0.05
485,724.4600
21,857.60
0.04
400.1600
18.00
0.04
258.3700
11.60
0.04
2,461.7500
110.11
0.04
629.3700
28.14
0.04
2,045.4500
91.23
0.04
456.6600
20.33
0.04
337.1400
15.00
0.04
337.2400
15.00
0.04
27,137.7400
1,206.00
0.04
450.4500
20.00
0.04
141,981.7600
6,289.79
0.04
2,461.7500
108.69
0.04
196,122.1800
8,629.38
0.04
2,461.7500
107.97
0.04
205.7400
9.01
0.04
456.6600
19.98
0.04
1,919.0300
83.80
0.04
15,298.2700
667.92
0.04
2,461.7500
107.26
0.04
235.0600
10.23
0.04
2,445.5700
106.21
0.04
15,191.6400
658.56
0.04
2,461.7500
106.57
0.04
3,706.0700
160.10
0.04
1,118.0800
48.28
0.04
456.6600
19.65
0.04
2,461.7500
105.88
0.04
122,467.2800
5,266.09
0.04
608.1200
26.05
0.04
2,461.7500
105.19
0.04
3,756,500.0900
160,026.90
0.04
17,461.8600
742.13
0.04
2,461.7500
104.50
0.04
456.6600
19.32
0.04
9,709.7200
410.53
0.04
2,461.7500
103.81
0.04
409.5900
17.26
0.04
150.2000
6.32
0.04
399,793.5600
16,791.33
0.04
2,461.7500
103.15
0.04
3,043.0900
127.05
0.04
2,461.7500
102.46
0.04
5,274.2600
219.41
0.04
2,544.5200
105.60
0.04
302.1400
12.50
0.04
2,461.7500
101.79
0.04
272.1700
11.25
0.04
25,000.0000
1,032.50
0.04
9,728.5900
401.30
0.04
205.7400
8.48
0.04
10,512.0400
433.10
0.04
29,950.7000
1,231.27
0.04
2,461.7500
101.13
0.04
390.6700
16.02
0.04
29,980.8400
1,229.21
0.04
491,148.6500
20,087.98
0.04
4,231.5500
172.86
0.04
2,461.7500
100.46
0.04
3,859.3900
157.35
0.04
2,460.8000
100.08
0.04
2,461.7500
99.82
0.04
5,002.5400
202.60
0.04
58,453.4500
2,362.10
0.04
429.6300
17.34
0.04
2,461.7500
99.16
0.04
456.6600
18.36
0.04
2,461.7500
98.52
0.04
268,496.1300
10,739.85
0.04
14,492.7400
579.56
0.04
181.4800
7.24
0.04
128.5200
5.13
0.04
3,147.6300
125.53
0.04
6,881.6100
274.30
0.04
2,864.9300
114.17
0.04
2,461.7500
97.88
0.04
3,624.3400
143.89
0.04
1,685.7600
66.87
0.04
499.5000
19.80
0.04
456.6600
18.06
0.04
162,844.0300
6,432.34
0.04
506.5800
20.00
0.04
252.1700
9.91
0.04
2,461.7500
96.60
0.04
465,701.2600
18,162.35
0.04
3,892.8100
151.78
0.04
794.5000
30.91
0.04
39,609.0100
1,540.00
0.04
710.2200
27.61
0.04
2,500.0000
97.15
0.04
837.3500
32.45
0.04
2,461.7500
95.34
0.04
14,795.4900
572.59
0.04
578.0000
22.33
0.04
530.0000
20.41
0.04
2,461.7500
94.73
0.04
5,020.0900
193.12
0.04
37,950.1100
1,456.53
0.04
2,918.4100
111.57
0.04
115,765.6800
4,422.25
0.04
85,582.3500
3,260.69
0.04
450,864.1200
17,132.84
0.04
1,354.2700
51.45
0.04
2,461.7500
93.50
0.04
252.1700
9.57
0.04
9,892.5800
374.93
0.04
500.0000
18.94
0.04
36,117.1000
1,365.23
0.04
2,461.7500
92.88
0.04
328.6100
12.35
0.04
456.6600
17.16
0.04
41,573.1600
1,558.99
0.04
2,461.7500
92.27
0.04
252.1700
9.41
0.04
3,000.0000
111.90
0.04
28,027.7100
1,044.59
0.04
2,461.7500
91.68
0.04
10,717.6800
398.70
0.04
444.0900
16.48
0.04
2,236.1600
82.92
0.04
8,632.9900
320.02
0.04
124,785.1400
4,617.05
0.04
1,268.5600
46.92
0.04
2,962.5100
109.46
0.04
500.0000
18.44
0.04
1,861.6900
68.60
0.04
2,461.7500
90.49
0.04
252.1700
9.25
0.04
390.6700
14.28
0.04
2,461.7500
89.90
0.04
548.2400
20.00
0.04
36,428.6600
1,326.00
0.04
58,453.4400
2,125.37
0.04
456.6600
16.60
0.04
15,846.7100
575.24
0.04
2,461.7500
89.31
0.04
2,291.2900
82.76
0.04
252.1700
9.09
0.04
2,461.7500
88.72
0.04
806,857.7600
29,046.88
0.04
1,403.9200
50.53
0.04
316.9700
11.39
0.04
2,461.7500
88.16
0.04
3,357.9800
120.18
0.04
456.6600
16.32
0.04
56,685.5200
2,021.97
0.04
7,602.0500
270.63
0.04
2,461.7500
87.56
0.04
51,480.1800
1,827.55
0.04
252.1700
8.93
0.04
5,660.8500
200.39
0.04
20,635.4800
729.67
0.04
2,461.7500
87.00
0.04
169.9700
6.00
0.04
456.6600
16.04
0.04
2,461.7500
86.43
0.04
12,976.4300
454.43
0.04
568,218.1000
19,887.63
0.03
2,314.0300
80.97
0.03
1,438.0200
50.30
0.03
19,805.9800
692.62
0.03
3,216.3800
112.19
0.03
17,119.2000
596.95
0.03
317.1500
11.06
0.03
1,435.1300
50.00
0.03
252.1700
8.78
0.03
295.0000
10.27
0.03
2,461.7500
85.30
0.03
3,372.8100
116.70
0.03
703,056.8200
24,311.70
0.03
32,063.2100
1,108.10
0.03
456.6600
15.77
0.03
59,854.6100
2,064.98
0.03
1,451.8000
50.00
0.03
2,461.7500
84.76
0.03
152.5300
5.25
0.03
27,146.3900
931.66
0.03
633.0200
21.69
0.03
153.2900
5.25
0.03
252.1700
8.63
0.03
2,461.7500
84.19
0.03
556.2500
19.01
0.03
105,174.1200
3,575.92
0.03
1,093.6000
37.17
0.03
2,461.7500
83.65
0.03
456.6600
15.51
0.03
442.4700
15.00
0.03
295.4900
10.01
0.03
8,791.2000
297.85
0.03
8,956.7200
303.18
0.03
1,477.9700
50.00
0.03
36,695.2200
1,241.03
0.03
3,567.7600
120.59
0.03
8,450.0000
285.53
0.03
2,461.7500
83.11
0.03
155.8800
5.25
0.03
4,255.6900
143.25
0.03
252.1700
8.48
0.03
11,324.0000
380.49
0.03
4,444.1000
149.28
0.03
9,927.7600
333.18
0.03
2,461.7500
82.57
0.03
29,184.1600
977.67
0.03
157.0000
5.25
0.03
1,495.6600
50.00
0.03
456.6600
15.25
0.03
118,106.9800
3,936.51
0.03
2,461.7500
82.03
0.03
20,968.7600
698.26
0.03
157.7600
5.25
0.03
492.1200
16.36
0.03
2,021.8900
67.13
0.03
2,105.8100
69.85
0.03
291.1600
9.64
0.03
2,461.7500
81.48
0.03
158.6600
5.25
0.03
252.1700
8.33
0.03
409,661.3800
13,518.83
0.03
882.7900
29.12
0.03
504.3600
16.62
0.03
2,166.0600
71.24
0.03
2,461.7500
80.94
0.03
159.7700
5.25
0.03
456.6600
14.99
0.03
34,718.0900
1,139.45
0.03
10,515.8000
345.02
0.03
1,010.8800
33.16
0.03
11,085.1600
363.15
0.03
160.6500
5.25
0.03
2,461.7500
80.43
0.03
5,159.7100
168.21
0.03
132,039.7500
4,303.18
0.03
161.1500
5.25
0.03
161.3000
5.25
0.03
492.1100
16.01
0.03
161.4400
5.25
0.03
236,935.2900
7,700.40
0.03
252.1700
8.19
0.03
2,461.7500
79.91
0.03
1,542.2500
50.00
0.03
124,419.7700
4,031.20
0.03
254.3900
8.24
0.03
12,353.3000
400.00
0.03
39,583.0000
1,279.32
0.03
456.6600
14.74
0.03
2,461.7500
79.37
0.03
15,837.9100
510.30
0.03
1,061.6100
34.18
0.03
163.2000
5.25
0.03
163.2500
5.25
0.03
6,534.8800
209.77
0.03
212.1300
6.81
0.03
40,123.8600
1,285.57
0.03
3,184.2400
101.99
0.03
590,422.4000
18,893.52
0.03
2,858.9700
91.46
0.03
40,197.9400
1,284.32
0.03
252.1700
8.05
0.03
5,082.2400
162.23
0.03
2,440.1100
77.84
0.03
313.6700
10.00
0.03
571.1500
18.19
0.03
2,461.7500
78.36
0.03
165.0000
5.25
0.03
1,571.8300
50.00
0.03
22,692.6500
721.63
0.03
456.6600
14.49
0.03
165.4600
5.25
0.03
10,745.4600
340.63
0.03
5,866.8200
185.74
0.03
9,245.7600
292.63
0.03
2,461.7500
77.84
0.03
166.0900
5.25
0.03
2,203.3500
69.63
0.03
6,392.0000
201.80
0.03
342.8700
10.81
0.03
352.2000
11.10
0.03
120,555.7900
3,797.51
0.03
643.2700
20.25
0.03
902.3100
28.39
0.03
7,185.1600
225.83
0.03
3,424.8200
107.57
0.03
167.2600
5.25
0.03
252.1700
7.91
0.03
362.1900
11.36
0.03
167.4200
5.25
0.03
379.6500
11.90
0.03
167.6300
5.25
0.03
17,472.0000
546.87
0.03
12,766.2500
399.46
0.03
331.7800
10.38
0.03
331.8900
10.38
0.03
331.9400
10.38
0.03
197,504.4700
6,172.01
0.03
6,403.2100
200.04
0.03
8,052.7400
251.49
0.03
8,605.0400
268.65
0.03
28,400.7400
886.39
0.03
41,620.1300
1,298.55
0.03
14,184.1300
442.40
0.03
4,222.0900
131.64
0.03
9,505.8500
296.30
0.03
12,205.3500
380.32
0.03
9,934.1300
309.45
0.03
10,338.8000
321.95
0.03
4,770.8700
148.52
0.03
7,771.6400
241.85
0.03
5,930.7500
184.51
0.03
3,712.5000
115.46
0.02
0.03
8,303.7500
257.83
0.03
3,876.6500
120.33
0.03
13,906.8600
431.53
0.03
9,327.1800
289.33
0.03
14,192.5600
440.11
0.03
4,046.1700
125.43
0.03
106,975.4500
3,315.17
0.03
4,223.4100
130.84
0.03
5,465.5400
169.27
0.03
4,046.7100
125.29
0.03
4,046.7600
125.25
0.03
334.3700
10.35
0.03
4,046.9700
125.17
0.03
15,038.2900
464.98
0.03
4,047.1400
125.10
0.03
10,063.0700
310.95
0.03
4,047.4100
125.02
0.03
4,046.8300
124.97
0.03
10,994.9800
339.42
0.03
6,536.5800
201.72
0.03
20,927.8600
645.62
0.03
14,318.7000
441.59
0.03
13,048.2600
402.28
0.03
13,725.4900
423.02
0.03
3,712.5000
114.38
0.03
23,996.8100
739.10
0.03
22,274.3600
685.83
0.03
23,377.0600
719.55
0.03
3,712.5000
114.23
0.03
19,577.7800
602.21
0.03
3,712.5000
114.16
0.03
10,445.4100
321.09
0.03
13,620.1600
418.55
0.03
3,883.4000
119.30
0.03
13,526.7400
415.41
0.03
3,712.5000
113.97
0.03
53,023.4800
1,627.29
0.03
10,349.9800
317.54
0.03
5,118.2200
156.98
0.03
9,728.3700
298.27
0.03
29,225.5300
895.76
0.03
11,386.3400
348.88
0.03
370.9400
11.36
0.03
6,361.3800
194.79
0.03
29,397.0500
899.84
0.03
12,322.6900
377.07
0.03
38,690.6800
1,183.16
0.03
6,062.8200
185.28
0.03
6,308.0100
192.71
0.03
29,709.5300
907.33
0.03
8,519.4000
260.10
0.03
41,427.7300
1,263.55
0.03
6,493.9300
198.00
0.03
172.3100
5.25
0.03
29,225.5300
890.21
0.03
1,315.8300
40.07
0.03
29,225.5300
889.04
0.03
2,461.7500
74.84
0.03
783.4600
23.81
0.03
29,225.5300
887.87
0.03
172.8700
5.25
0.03
29,225.5300
886.70
0.03
252.1700
7.64
0.03
50,101.1400
1,518.06
0.03
173.3900
5.25
0.03
29,601.0100
895.73
0.03
32,173.9000
972.30
0.03
2,461.7500
74.34
0.03
9,195.2700
277.51
0.03
456.6600
13.78
0.03
29,225.5300
881.44
0.03
17,745.9100
534.68
0.03
29,225.5300
880.27
0.03
166.0600
5.00
0.03
43,149.0800
1,298.79
0.03
14,478.7600
435.67
0.03
29,225.5300
879.10
0.03
17,805.4300
535.23
0.03
47,857.4500
1,437.16
0.03
29,225.5300
877.35
0.03
36,865.0300
1,105.95
0.03
8,504.8400
254.98
0.03
14,560.7500
436.39
0.03
29,225.5300
875.60
0.03
14,541.9200
435.39
0.03
14,541.9200
434.95
0.03
29,605.5300
885.21
0.03
170.6200
5.10
0.03
14,944.4900
446.39
0.03
50,829.5200
1,517.77
0.03
1,668.3300
49.80
0.03
45,586.6900
1,360.31
0.03
46,463.2900
1,386.00
0.03
17,194.1100
512.56
0.03
29,225.5300
870.92
0.03
252.1700
7.51
0.03
14,908.6600
443.98
0.03
45,725.4900
1,361.25
0.03
29,225.5300
869.75
0.03
14,732.3600
438.29
0.03
332.9900
9.90
0.03
14,732.3600
437.85
0.03
29,225.5300
868.29
0.03
3,583.0600
106.35
0.03
15,203.5000
451.09
0.03
29,225.5300
866.83
0.03
14,746.8400
437.10
0.03
177.2500
5.25
0.03
32,021.6200
948.16
0.03
8,820.3700
261.08
0.03
14,809.9300
438.23
0.03
135,192.9000
3,996.30
0.03
15,260.5300
450.95
0.03
29,225.5300
863.03
0.03
177.8500
5.25
0.03
80,712.1400
2,381.82
0.03
61,940.0400
1,827.23
0.03
169.5500
5.00
0.03
29,225.5300
861.57
0.03
15,839.7200
466.64
0.03
2,461.7500
72.42
0.03
3,339.6900
98.22
0.03
178.7600
5.25
0.03
337.2000
9.90
0.03
173.8200
5.10
0.03
47,069.5200
1,379.61
0.03
362,452.5000
10,619.86
0.03
3,414.1300
100.00
0.03
252.1700
7.38
0.03
2,094.4300
61.22
0.03
179.7400
5.25
0.03
389.1100
11.36
0.03
103,122.2000
3,008.07
0.03
3,637.8300
106.01
0.03
1,172.5100
34.16
0.03
104,159.0100
3,033.11
0.03
68,631.9200
1,996.50
0.03
68,088.0300
1,980.00
0.03
34,067.4400
990.00
0.03
2,642.5400
76.74
0.03
34,398.7300
998.25
0.03
6,158.9100
178.67
0.03
133,730.4800
3,878.18
0.03
181.1000
5.25
0.03
3,418.5000
99.00
0.03
3,790.0400
109.49
0.03
2,855.5800
82.38
0.03
364.2200
10.50
0.03
331.5000
9.55
0.03
252.1700
7.25
0.03
923.5900
26.53
0.03
182.8000
5.25
0.03
456.6600
13.10
0.03
183.1200
5.25
0.03
5,916.0400
169.55
0.03
183.3200
5.25
0.03
176.0200
5.03
0.03
349.4100
9.98
0.03
56,248.2600
1,606.45
0.03
3,496.5000
99.83
0.03
3,468.8100
99.00
0.03
398.5200
11.36
0.03
7,948.3600
226.53
0.03
666.6600
18.99
0.03
2,461.7500
70.09
0.03
110,078.6200
3,131.74
0.03
90,993.1400
2,587.84
0.03
3,512.4900
99.82
0.03
12,319.6000
350.00
0.03
212.1300
6.02
0.03
185.2600
5.25
0.03
1,206.0400
34.16
0.03
13,483.3000
381.44
0.03
252.1700
7.13
0.03
17,686.5900
500.00
0.03
5,258.4900
148.50
0.03
176,868.7500
4,993.00
0.03
106,653.6000
3,007.63
0.03
403.3300
11.36
0.03
9,683.6000
272.50
0.03
19,565.0000
550.36
0.03
2,461.7500
69.18
0.03
6,425.2400
180.48
0.03
1,778.1400
49.91
0.03
111,424.6000
3,126.57
0.03
34,025.3500
953.73
0.03
252,930.4700
7,082.05
0.03
187.5700
5.25
0.03
540.0600
15.11
0.03
111,825.4600
3,126.64
0.03
178.9600
5.00
0.03
2,461.7500
68.73
0.03
112,186.9000
3,126.65
0.03
230.9600
6.43
0.03
408.2600
11.36
0.03
188.7200
5.25
0.03
9,125.1400
253.68
0.03
252.1700
7.01
0.03
2,461.7500
68.29
0.03
456.6600
12.66
0.03
118,298.1300
3,276.86
0.03
181.3600
5.02
0.03
212.1300
5.87
0.03
181.6100
5.02
0.03
2,461.7500
67.85
0.03
367.1700
10.10
0.03
19,135.4300
526.22
0.03
3,895.3800
106.81
0.03
2,461.7500
67.40
0.03
252.1700
6.89
0.03
1,638.3200
44.73
0.03
456.6600
12.45
0.03
2,461.7500
66.96
0.03
418.0300
11.36
0.03
71,643.0400
1,942.24
0.03
36,982.2400
1,000.00
0.03
2,461.7500
66.52
0.03
53,073.3500
1,432.98
0.03
212.1300
5.71
0.03
5,290.1500
142.36
0.03
675.3300
18.13
0.03
2,461.7500
66.07
0.03
13,536.6300
362.78
0.03
955.5400
25.58
0.03
132,644.7300
3,544.27
0.03
2,461.7500
65.65
0.03
1,612.0300
42.88
0.03
2,000.0000
53.18
0.03
428.2700
11.36
0.03
438.0700
11.61
0.03
14,952.5200
396.24
0.03
666.2300
17.62
0.03
252.1700
6.65
0.03
15,618.1700
411.85
0.03
456.6600
12.04
0.03
2,461.7500
64.79
0.03
8,845.0300
232.18
0.03
433.3300
11.36
0.03
212.1300
5.56
0.03
2,461.7500
64.37
0.03
420.8200
11.00
0.03
1,757.2300
45.90
0.03
8,062.7700
210.44
0.03
145,133.1000
3,774.91
0.03
61,435.1000
1,597.31
0.03
2,461.7500
63.96
0.03
252.1700
6.54
0.03
1,285.8500
33.32
0.03
2,124.4000
55.00
0.03
8,098.7000
209.43
0.03
425.8700
11.00
0.03
4,592.7500
118.54
0.03
22,364.7700
577.01
0.03
426.6900
11.00
0.03
3,631.7900
93.12
0.03
50,000.0000
1,281.50
0.03
443.8300
11.36
0.03
784.8900
20.01
0.03
252.1700
6.43
0.03
2,918.4100
74.36
0.03
426.5400
10.86
0.03
3,929.2700
100.00
0.03
235.8400
6.00
0.03
20,281.9400
515.16
0.03
7,886.4300
200.00
0.03
21,769.3600
551.85
0.03
2,461.7500
62.31
0.03
449.0900
11.36
0.03
15,800.7000
399.60
0.03
230.9600
5.83
0.03
152,899.3800
3,857.65
0.03
2,461.7500
61.89
0.03
708.8300
17.76
0.03
194,221.5000
4,855.54
0.02
2,461.7500
61.49
0.02
15,388.3100
383.78
0.02
4,022.5200
100.00
0.02
46,815.8900
1,163.37
0.02
2,461.7500
61.10
0.02
17,582.4200
436.04
0.02
212.1300
5.25
0.02
2,461.7500
60.68
0.02
456.6600
11.25
0.02
252.1700
6.21
0.02
50,000.0000
1,228.00
0.02
162,990.7700
3,994.90
0.02
182,978.8400
4,482.98
0.02
2,461.7500
60.29
0.02
1,299.4500
31.72
0.02
206.3100
5.03
0.02
2,461.7500
59.89
0.02
11,748.5700
285.49
0.02
456.6600
11.06
0.02
6,257.4900
151.43
0.02
252.1700
6.10
0.02
4,116.0000
99.52
0.02
2,070.3900
49.92
0.02
10,000.0000
241.00
0.02
230.9600
5.55
0.02
2,461.7500
59.13
0.02
425.6300
10.22
0.02
289,616.7200
6,950.80
0.02
26,956.5100
644.26
0.02
2,461.7500
58.74
0.02
1,735.9300
41.35
0.02
177,349.8100
4,222.70
0.02
286.5200
6.82
0.02
47,651.3000
1,133.15
0.02
1,369,114.2500
32,530.15
0.02
2,461.7500
58.37
0.02
7,172.9900
170.00
0.02
50,000.0000
1,181.00
0.02
2,461.7500
57.97
0.02
48,065.5300
1,130.98
0.02
1,808.7200
42.54
0.02
22,176.2000
521.36
0.02
71,276.5900
1,675.00
0.02
4,269.8600
100.00
0.02
22,727.5900
532.05
0.02
22,461.7500
525.60
0.02
3,293.4300
77.00
0.02
512.8100
11.98
0.02
47,478.6600
1,105.30
0.02
2,461.7500
57.21
0.02
13,484.1400
313.10
0.02
910.2200
21.08
0.02
3,906.2900
90.35
0.02
43,252.5900
1,000.00
0.02
7,422.6300
171.46
0.02
2,461.7500
56.84
0.02
456.6600
10.51
0.02
33,813.3700
777.71
0.02
252.1700
5.79
0.02
75,682.0900
1,737.66
0.02
2,461.7500
56.47
0.02
194,408.7300
4,453.90
0.02
230.9600
5.29
0.02
288,514.1000
6,601.20
0.02
94,429.5400
2,157.71
0.02
20,320.0000
464.11
0.02
2,719.6600
62.01
0.02
2,461.7500
56.10
0.02
22,026.4300
500.00
0.02
4,398.2000
99.66
0.02
2,918.4100
66.07
0.02
1,261.2100
28.50
0.02
4,210.3800
95.03
0.02
5,553.0800
125.00
0.02
6,500.2100
146.25
0.02
20,000.0000
449.00
0.02
4,464.2800
100.00
0.02
2,553.4500
57.10
0.02
2,461.7500
55.02
0.02
89,025.8800
1,985.28
0.02
456.6600
10.17
0.02
97,531.4900
2,167.15
0.02
2,461.7500
54.65
0.02
252.1700
5.60
0.02
2,254.2800
50.00
0.02
1,363.6400
30.23
0.02
311.9400
6.90
0.02
18,551.5300
410.36
0.02
2,461.7500
54.31
0.02
143,766.7200
3,164.31
0.02
24,703.4400
543.48
0.02
272.8500
6.00
0.02
2,461.7500
53.94
0.02
4,429.3400
96.96
0.02
456.6600
9.99
0.02
230.0000
5.02
0.02
940.8300
20.52
0.02
2,461.7500
53.59
0.02
7,447.7200
161.99
0.02
9,258.4000
201.00
0.02
46,082.9400
1,000.00
0.02
3,380.6200
73.16
0.02
2,461.7500
53.25
0.02
10,066.3000
216.93
0.02
456.6600
9.83
0.02
99,858.8200
2,146.96
0.02
2,461.7500
52.90
0.02
456.6700
9.80
0.02
252.1700
5.40
0.02
1,384.0600
29.61
0.02
2,461.7500
52.56
0.02
13,199.8900
281.55
0.02
25,356.5300
540.09
0.02
429.7900
9.15
0.02
4,113.8700
87.26
0.02
1,644.0500
34.85
0.02
456.6600
9.66
0.02
1,183.7100
25.00
0.02
142,112.8700
3,000.00
0.02
2,461.7500
51.87
0.02
252.1700
5.31
0.02
44,971.6000
945.75
0.02
54,400.9700
1,142.42
0.02
14,281.6700
298.92
0.02
2,918.4100
60.70
0.02
13,925.0800
288.25
0.02
2,461.7500
50.86
0.02
162,718.4900
3,360.14
0.02
14,541.9200
300.00
0.02
1,597.9600
32.95
0.02
390.6700
8.05
0.02
429.7900
8.84
0.02
3,404.6600
70.00
0.02
29,046.4000
596.32
0.02
8,854.3500
181.51
0.02
456.6600
9.34
0.02
1,000.0000
20.40
0.02
2,461.7500
50.20
0.02
2,411.5400
49.15
0.02
252.1700
5.13
0.02
638.4100
12.98
0.02
2,460.6200
50.00
0.02
5,060.1400
102.77
0.02
2,441.6900
49.57
0.02
2,461.7500
49.88
0.02
26,650.3400
539.14
0.02
995.0200
20.11
0.02
756,306.5800
15,277.39
0.02
1,979.6700
39.93
0.02
250.7400
5.05
0.02
2,461.7500
49.56
0.02
456.6600
9.18
0.02
1,497.5100
30.10
0.02
3,256.9400
65.40
0.02
17,447.6500
350.00
0.02
9,975.0600
200.00
0.02
809,253.5300
16,185.07
0.02
429.7900
8.53
0.02
456.6600
9.03
0.02
2,478.8500
48.71
0.02
256.0000
5.02
0.02
517.3900
10.09
0.02
456.6600
8.88
0.02
304.4800
5.89
0.02
25,974.0200
500.00
0.02
522.1900
10.00
0.02
429.7900
8.23
0.02
456.6600
8.73
0.02
785.3400
15.00
0.02
30,423.8800
578.05
0.02
456.6600
8.59
0.02
292.7000
5.50
0.02
534.7500
10.00
0.02
536.1900
10.00
0.02
537.6300
10.00
0.02
1,415.7900
26.26
0.02
34,119.0000
631.20
0.02
456.6600
8.44
0.02
429.7900
7.92
0.02
1,327.1500
24.42
0.02
271.8900
5.00
0.02
390.6700
7.17
0.02
26,167.7800
479.39
0.02
327.8600
6.00
0.02
82,603.9300
1,510.00
0.02
10,125.2700
184.99
0.02
10,958.9000
200.00
0.02
1,340.1600
24.44
0.02
644,787.3400
11,735.13
0.02
456.6600
8.30
0.02
2,762.4300
50.00
0.02
48,639.2500
877.94
0.02
317.5300
5.72
0.02
138,171.1100
2,487.08
0.02
456.6600
8.16
0.02
429.7900
7.61
0.02
28,248.5800
500.00
0.02
284.9100
5.01
0.02
456.6600
8.02
0.02
39,556.1000
692.23
0.02
24,824.3100
432.19
0.02
1,081.8800
18.75
0.02
6,358.3700
110.00
0.02
578.7000
10.00
0.02
456.6600
7.89
0.02
12,216.3600
210.49
0.02
46,756.8600
804.69
0.02
11,000.0000
188.98
0.02
759.3000
13.02
0.02
6,387.7100
109.42
0.02
293.0000
5.01
0.02
3,000.0000
51.24
0.02
30,030.0000
512.61
0.02
5,882.3500
100.12
0.02
73,763.1100
1,253.97
0.02
456.6600
7.75
0.02
7,363.2800
124.81
0.02
332.5500
5.61
0.02
1,055.4600
17.63
0.02
34,405.9400
568.04
0.02
2,685.0000
44.30
0.02
314.3000
5.18
0.02
456.6600
7.50
0.02
390.6700
6.40
0.02
429.7900
7.00
0.02
24,691.3400
400.00

Recent Trades

Price
Size
Time
0.0310
708.8100
03:49:41
0.0310
164.7300
03:49:41
0.0310
169.4100
03:49:41
0.0310
7,921.1900
03:49:41
0.0310
718.3700
03:49:41
0.0310
1,047.4200
03:49:42
0.0310
6,777.5100
03:49:42
0.0310
722.4900
03:49:42
0.0310
574.6600
03:49:43
0.0310
152.0000
03:49:43
0.0310
730.3800
03:49:44
0.0310
387.0600
03:49:45
0.0310
4,320.9000
03:49:45
0.0310
289.4200
03:49:45
0.0310
1,297.1500
03:49:45
0.0310
26.4100
03:49:45
0.0310
169.3100
03:49:45
0.0310
734.5000
03:49:45
0.0310
370.7100
03:49:46
0.0310
738.8000
03:49:46
0.0310
1,529.9100
03:49:46
0.0310
3,995.5300
03:49:47
0.0310
743.1700
03:49:47
0.0310
3,712.5000
03:49:48
0.0310
3,712.5000
03:49:48
0.0310
2,546.9200
03:49:48
0.0310
747.2400
03:49:48
0.0310
751.4900
03:49:49
0.0310
15,770.8600
03:49:50
0.0309
755.3700
03:49:50
0.0310
3,712.5000
03:49:51
0.0310
751.4900
03:49:51
0.0310
378.9100
03:49:51
0.0310
177.8800
03:49:52
0.0309
169.3100
03:49:52
0.0309
558.1300
03:49:53
0.0310
727.4400
03:49:53
0.0310
3,712.5000
03:49:53
0.0310
3,712.5000
03:49:53
0.0310
24,107.0500
03:49:53
0.0310
3,712.5000
03:49:53
0.0310
31,257.5700
03:49:53
0.0309
768.0000
03:49:54
0.0310
5,948.7600
03:49:54
0.0310
23,605.5900
03:49:54
0.0310
3,225.8000
03:49:54
0.0310
27,656.2600
03:49:54
0.0310
15,763.3900
03:49:54
0.0310
564.1300
03:49:54
0.0310
6,414.6500
03:49:54
0.0310
3,255.9800
03:49:54
0.0310
399.4000
03:49:54
0.0310
164.6300
03:49:54
0.0310
771.7700
03:49:55
0.0311
267.0400
03:49:55
0.0310
181.0000
03:49:56
0.0310
775.4000
03:49:56
0.0311
321.9500
03:49:57
0.0310
778.3900
03:49:57
0.0310
4,223.5500
03:49:57
0.0310
97.3500
03:49:57
0.0311
4,389.8400
03:49:58
0.0311
782.1800
03:49:58
0.0311
606.5200
03:49:59
0.0311
724.1700
03:49:59
0.0311
61.6900
03:49:59
0.0311
1,316.1300
03:50:00
0.0311
723.9300
03:50:00
0.0311
723.9300
03:50:01
0.0311
68.4000
03:50:01
0.0311
481.1100
03:50:01
0.0311
1,580.4400
03:50:01
0.0311
795.9500
03:50:02
0.0311
814.4700
03:50:02
0.0311
799.3200
03:50:03
0.0311
3,712.5000
03:50:04
0.0311
264.9300
03:50:04
0.0311
722.4200
03:50:04
0.0311
802.2400
03:50:04
0.0311
2,910.2600
03:50:04
0.0311
320.3700
03:50:04
0.0311
3,392.1300
03:50:05
0.0311
1,549.2000
03:50:05
0.0311
723.7000
03:50:05
0.0311
163.9400
03:50:05
0.0311
3,650.8100
03:50:05
0.0311
163.9900
03:50:05
0.0311
9,193.3400
03:50:05
0.0311
168.9800
03:50:05
0.0311
2,930.3200
03:50:05
0.0311
163.9900
03:50:05
0.0311
169.0300
03:50:05
0.0311
7,991.1600
03:50:05
0.0311
3,712.5000
03:50:05
0.0311
164.1000
03:50:05
0.0311
1,603.9100
03:50:05
0.0311
160.6600
03:50:05
0.0311
164.9900
03:50:05
0.0311
805.5100
03:50:05
0.0311
808.8900
03:50:06

Login to View your open Positions

Login Now