Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.27
Open 1.28700000
Low 1.24200000
High 1.32500000
Vol 200,392
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MOVR
Login

Order Book

Price
Qty
Total
4.67
8.0570
37.63
4.67
1.4460
6.75
4.65
318.1660
1,479.47
4.65
500.0000
2,324.00
4.64
112.0600
520.41
4.63
1.4810
6.86
4.63
1.7730
8.20
4.63
9.6880
44.81
4.62
25.8530
119.52
4.62
44.6550
206.31
4.62
2.3280
10.75
4.61
1.4460
6.66
4.60
577.6590
2,657.23
4.60
7.0000
32.19
4.58
1.6740
7.67
4.58
8.0570
36.87
4.57
10.1040
46.12
4.56
1.7990
8.20
4.56
2.6350
12.01
4.55
34.9130
158.85
4.52
2.2130
10.00
4.50
96.1400
432.63
4.49
1.4460
6.49
4.49
1.8270
8.20
4.48
8.0570
36.13
4.48
10.0130
44.81
4.47
5.6720
25.37
4.47
192.5090
859.94
4.45
105.6390
470.09
4.45
2.7950
12.43
4.44
1.7640
7.84
4.44
2.6350
11.70
4.44
7.5680
33.60
4.43
1.4460
6.41
4.43
4.6730
20.69
4.42
1.8550
8.20
4.41
10.7880
47.58
4.40
263.6690
1,160.14
4.39
8.0570
35.40
4.38
1.8060
7.92
4.38
2.4570
10.76
4.38
1.4460
6.33
4.36
14.2930
62.36
4.35
1.8840
8.20
4.35
77.4030
336.70
4.34
27.2940
118.46
4.34
146.8570
636.92
4.34
3.3970
14.73
4.33
12.9950
56.20
4.32
1.4490
6.26
4.32
1.4460
6.24
4.31
8.0570
34.69
4.30
8.0000
34.39
4.30
23.2310
99.78
4.29
1.9140
8.20
4.28
3.9910
17.08
4.28
25.7220
110.04
4.28
17.7210
75.76
4.26
1.4460
6.16
4.25
5.0600
21.51
4.25
65.7890
279.60
4.23
43.4200
183.75
4.23
14.0360
59.37
4.22
5.0000
21.10
4.22
8.0570
33.99
4.22
1.9460
8.20
4.21
2.6350
11.09
4.21
30.0000
126.15
4.20
188.8050
792.98
4.19
9.0000
37.70
4.18
240.5530
1,005.51
4.18
10.7320
44.81
4.16
2.5860
10.74
4.15
65.7880
273.02
4.15
1.9780
8.20
4.14
1.4460
5.99
4.14
8.0570
33.32
4.13
1.7640
7.29
4.11
1.2320
5.06
4.10
1.2330
5.06
4.10
180.1340
738.55
4.09
2.6350
10.79
4.08
1.4460
5.90
4.08
2.0110
8.20
4.07
2.6360
10.72
4.05
8.0570
32.65
4.05
1.8000
7.29
4.03
12.5780
50.63
4.02
5.0000
20.10
4.01
580.1400
2,327.52
4.01
2.0450
8.20
4.00
639.2720
2,557.09
4.00
1,215.0000
4,853.93
3.99
8.0000
31.90
3.98
2.5130
10.00
3.98
474.9020
1,889.16
3.98
2.6350
10.48
3.97
8.0570
31.99
3.97
1.4460
5.73
3.95
31.5270
124.53
3.94
2.0810
8.20
3.94
2.7270
10.75
3.94
13.0520
51.37
3.93
8.9780
35.26
3.91
1.4460
5.65
3.90
93.5640
364.90
3.89
8.0570
31.35
3.89
73.2360
284.74
3.89
1.8750
7.29
3.88
1.6280
6.32
3.88
11.5630
44.81
3.87
2.1170
8.20
3.86
40.8560
157.83
3.86
2.6350
10.17
3.85
1.4460
5.57
3.84
1.8430
7.08
3.83
4.0500
15.50
3.81
5.0600
19.29
3.81
8.0570
30.71
3.81
2.1560
8.20
3.80
122.0090
463.63
3.79
1.4460
5.48
3.79
1.3940
5.28
3.79
7.5000
28.41
3.78
342.1230
1,294.25
3.78
1.3940
5.27
3.78
33.9740
128.25
3.77
53.0220
200.00
3.77
1.9350
7.30
3.77
1.3940
5.25
3.77
2.7410
10.32
3.76
6.4090
24.07
3.75
84.6600
317.48
3.74
4.0290
15.08
3.74
2.1950
8.20
3.74
8.0570
30.10
3.73
1.4460
5.40
3.73
1.3940
5.20
3.73
12.0290
44.81
3.72
1.3940
5.19
3.72
3.0000
11.16
3.72
71.1390
264.35
3.71
24.9510
92.62
3.71
414.4610
1,537.65
3.70
767.6810
2,840.42
3.70
1.3940
5.16
3.69
1.3940
5.14
3.68
2.8400
10.44
3.67
2.2360
8.20
3.66
1.3940
5.11
3.66
131.6680
482.17
3.66
8.0570
29.50
3.66
1.4300
5.23
3.65
1.3940
5.09
3.65
56.7450
207.12
3.64
1.3940
5.08
3.63
2.6350
9.56
3.62
1.4460
5.23
3.61
1.9680
7.11
3.60
24.8100
89.42
3.60
838.3550
3,018.08
3.59
8.0570
28.90
3.58
5.9970
21.47
3.58
11.8450
42.37
3.58
12.5330
44.81
3.56
1.4460
5.14
3.55
45.4150
161.22
3.55
3.0290
10.75
3.55
3.6190
12.84
3.55
3.2450
11.50
3.53
2.3230
8.20
3.53
2.8330
10.00
3.52
8.0570
28.32
3.51
4.1910
14.72
3.51
2.6350
9.25
3.51
2.1420
7.52
3.51
324.8350
1,138.55
3.50
570.1240
1,995.43
3.50
10.0000
34.99
3.48
73.7370
256.53
3.46
2.3690
8.20
3.46
15.0660
52.13
3.45
12.0560
41.59
3.45
8.0570
27.76
3.43
2.0680
7.10
3.43
1,460.5260
5,003.76
3.43
13.0820
44.81
3.40
74.5510
253.55
3.40
114.6520
389.82
3.40
2.6350
8.95
3.39
2.4170
8.20
3.39
251.9060
853.96
3.38
2.6170
8.85
3.38
13.1170
44.28
3.37
11.0000
37.02
3.35
11.0000
36.87
3.34
11.0000
36.72
3.34
12.0000
40.03
3.33
12.6880
42.25
3.33
4.4000
14.65
3.33
29.3240
97.56
3.33
2.4660
8.20
3.32
11.0000
36.56
3.32
4.2890
14.22
3.31
8.0570
26.65
3.30
248.0670
818.62
3.30
10.0000
32.95
3.28
11.0000
36.11
3.28
2.6350
8.64
3.28
13.6820
44.81
3.26
8.1270
26.50
3.26
2.5180
8.20
3.25
1.5390
5.00
3.24
8.0570
26.11
3.23
3.0960
10.00
3.23
469.4120
1,513.85
3.22
7.8350
25.23
3.20
162.9670
521.49
3.19
3.3660
10.75
3.19
2.2220
7.09
3.19
2.5720
8.20
3.18
8.0570
25.59
3.17
10.5280
33.37
3.16
2.6350
8.33
3.16
4.6600
14.71
3.15
2.3270
7.33
3.13
14.3380
44.81
3.12
2.6280
8.20
3.12
14.1490
44.14
3.11
8.0570
25.08
3.10
6.0110
18.66
3.10
49.3010
152.83
3.09
16.8100
51.98
3.09
447.9810
1,384.26
3.07
10.8790
33.40
3.06
5.3730
16.42
3.05
2.6880
8.20
3.05
83.4780
254.61
3.05
2.6350
8.03
3.04
50.2890
152.88
3.03
2.3070
7.00
3.03
10.2560
31.08
3.02
71.0260
214.50
3.02
7.0000
21.13
3.00
1,067.5580
3,202.67
3.00
242.5430
727.39
2.99
268.6070
803.13
2.99
8.0570
24.08
2.99
167.4470
500.00
2.98
2.7490
8.20
2.98
1,049.7640
3,124.10
2.98
15.0610
44.81
2.95
47.0290
138.74
2.95
5.1470
15.18
2.95
36.5860
107.75
2.94
1.7340
5.10
2.94
5.0600
14.87
2.93
11.7290
34.37
2.93
8.0570
23.60
2.93
17.4340
51.01
2.92
2.8140
8.20
2.91
6.2080
18.08
2.91
356.1500
1,036.40
2.90
220.7810
640.26
2.88
350.5260
1,010.92
2.88
2.0120
5.78
2.87
3.7400
10.75
2.87
40.0000
114.88
2.87
8.0570
23.12
2.87
18.0190
51.62
2.85
45.9590
130.98
2.85
2.8810
8.20
2.83
60.0000
169.80
2.83
15.8610
44.81
2.82
3.0000
8.46
2.81
2.6350
7.41
2.81
8.0570
22.66
2.81
36.3000
102.04
2.81
147.6150
414.06
2.80
57.9830
162.58
2.80
7.1420
20.00
2.79
62.6200
174.71
2.78
114.4470
318.62
2.78
5.0630
14.07
2.77
18.4020
50.90
2.76
249.7500
689.31
2.76
8.0570
22.21
2.75
192.9160
530.52
2.72
2.6470
7.21
2.72
386.9090
1,052.78
2.72
18.7290
50.92
2.71
12.4930
33.86
2.70
8.0570
21.76
2.70
20,169.1890
54,456.81
2.70
2.6350
7.11
2.68
2.8570
7.65
2.68
16.7510
44.81
2.65
2.7220
7.21
2.65
8.0570
21.32
2.65
7.8690
20.81
2.64
232.0270
613.02
2.64
3.1060
8.20
2.63
19.4880
51.18
2.61
19.3140
50.41
2.60
1,599.6850
4,159.18
2.59
8.0570
20.89
2.58
2.6350
6.80
2.57
3.1880
8.20
2.55
1,806.9730
4,607.78
2.54
8.0570
20.47
2.54
10.0000
25.40
2.54
1.9710
5.00
2.53
90.0000
227.70
2.53
14.3280
36.21
2.53
17.7460
44.81
2.50
3.2760
8.20
2.50
1,701.1570
4,252.89
2.49
64.8340
161.44
2.47
10.0000
24.70
2.47
2.6350
6.50
2.44
8.0570
19.66
2.44
3.3680
8.20
2.43
8.4100
20.40
2.40
1,579.5480
3,790.92
2.39
8.5800
20.52
2.39
8.0570
19.26
2.38
18.8660
44.81
2.37
3.4660
8.20
2.36
1,850.7500
4,364.07
2.35
2.6350
6.19
2.35
21.5850
50.66
2.34
8.0570
18.88
2.34
48.2340
112.87
2.32
12.7610
29.57
2.31
3.5910
8.29
2.30
2.1740
5.00
2.30
3.5680
8.20
2.30
8.0570
18.50
2.27
22.0220
49.95
2.26
7.0000
15.82
2.25
8.0570
18.13
2.23
2.6350
5.88
2.23
3.6790
8.20
2.23
20.1380
44.81
2.22
2.6010
5.78
2.22
3.7340
8.29
2.21
8.0570
17.77
2.20
247.0610
543.53
2.19
190.3920
416.77
2.17
8.5020
18.42
2.16
3.7950
8.20
2.16
103.1260
222.75
2.15
7.7830
16.73
2.14
3.8810
8.29
2.12
8.0570
17.06
2.12
90.9190
192.38
2.10
1,000.4930
2,101.04
2.09
3.9200
8.20
2.08
37.9630
78.96
2.08
29.6510
61.53
2.06
5.0600
10.43
2.06
4.0340
8.29
2.05
3.0000
6.16
2.05
3.9870
8.17
2.04
1,620.7920
3,311.28
2.04
35.6560
72.56
2.03
8.0570
16.38
2.03
4.0510
8.20
2.01
2.5000
5.03
2.00
1,769.6440
3,539.29
1.99
8.0570
16.05
1.98
4.1930
8.29
1.96
4.1940
8.20
1.95
15.5500
30.37
1.95
8.0570
15.73
1.93
23.2770
44.81
1.91
8.0570
15.41
1.90
4.3600
8.29
1.90
471.7960
896.41
1.90
10.0000
18.95
1.89
4.3450
8.20
1.87
8.0570
15.10
1.87
3.2080
6.00
1.85
17.2950
32.00
1.84
8.0570
14.80
1.83
32.0000
58.56
1.83
4.5320
8.29
1.82
4.5100
8.20
1.80
60.3150
108.57
1.79
144.0000
257.62
1.78
28.2930
50.36
1.76
8.0570
14.21
1.76
4.7120
8.29
1.75
4.6850
8.20
1.75
262.4670
459.32
1.74
32.0000
55.68
1.73
8.0570
13.92
1.70
335.5710
570.47
1.70
162.7400
276.01
1.69
8.0570
13.65
1.69
4.8960
8.29
1.69
32.0000
54.08
1.68
4.8780
8.20
1.68
3.6020
6.05
1.68
25.0530
42.04
1.67
99.3000
165.43
1.66
21.0570
34.95
1.64
7.7140
12.65
1.64
3.5250
5.78
1.64
3.5000
5.72
1.63
32.0000
52.16
1.63
5.0920
8.29
1.63
8.0570
13.10
1.63
5.0600
8.22
1.61
5.0830
8.20
1.60
10.0000
16.00
1.59
14.8890
23.73
1.58
33.4030
52.71
1.57
119.0000
186.83
1.57
5.2930
8.29
1.56
8.0570
12.59
1.56
3.3000
5.15
1.56
32.0000
49.92
1.55
361.1230
559.74
1.55
10.0000
15.49
1.55
84.8940
131.42
1.54
25.0170
38.63
1.54
77.2610
118.98
1.54
78.0470
120.11
1.53
462.2890
707.30
1.52
3.8120
5.80
1.52
30.6560
46.60
1.51
565.0660
852.68
1.51
5.5000
8.29
1.50
126.6720
190.01
1.49
3.5000
5.23
1.49
20.0000
29.80
1.48
49.4180
73.04
1.48
337.2000
497.37
1.47
350.0000
514.50
1.47
287.3110
421.77
1.46
87.3110
127.47
1.45
5.7210
8.29
1.45
22.9390
33.19
1.44
36.4590
52.32
1.43
1,898.5030
2,707.27
1.43
31.6300
45.07
1.41
16.3230
23.02
1.41
7.4400
10.48
1.40
586.9760
821.77
1.39
5.9460
8.29
1.38
268.7830
370.92
1.38
20.0000
27.58
1.37
200.0000
274.40
1.37
109.4960
150.01
1.36
118.2510
160.82
1.35
264.0250
356.43
1.35
31.6300
42.67
1.34
822.8170
1,103.40
1.34
116.4990
156.11
1.34
45.5660
61.01
1.33
405.4670
539.27
1.33
678.6080
901.19
1.33
50.6170
67.07
1.32
128.9450
170.21
1.31
75.6020
99.34
1.31
124.3180
162.86
1.31
4,181.1100
5,460.53
1.30
3,221.0730
4,197.06
1.30
3,022.3870
3,932.13
1.30
915.7040
1,190.42
1.30
55.9020
72.62
1.30
61.7220
80.12
1.30
121.2860
157.31
1.30
5,011.1580
6,494.46
1.29
1,507.6030
1,950.84
1.29
316.3620
409.06
1.29
5,921.2170
7,650.21
1.29
102.1580
131.78
1.29
894.6230
1,152.27
1.29
224.5660
289.02
1.29
1,128.7020
1,451.51
1.29
1,076.7510
1,383.63
1.28
165.3600
212.16
1.28
1,424.6150
1,823.51
1.28
1,642.1440
2,098.66
1.28
61.4870
78.52
1.28
1,424.6150
1,817.81
1.28
160.5620
204.72
1.27
73.7340
93.94
1.27
1,502.9140
1,913.21
1.27
713.7200
907.85
1.27
24.8670
31.61
1.27
2,261.8460
2,872.54
1.27
2,042.1750
2,589.48
1.27
29.4570
37.32
1.27
2,749.8360
3,481.29
1.27
1,383.2310
1,749.79
1.26
1,424.6150
1,800.71
1.26
633.1540
799.67
1.27
1.26
2,629.5290
3,310.58
1.26
2,917.4010
3,670.09
1.26
2,638.3250
3,316.37
1.26
743.2950
933.58
1.26
2,559.8400
3,212.60
1.25
1,321.4280
1,657.07
1.25
4,880.5990
6,115.39
1.25
1,003.9870
1,256.99
1.25
1,406.1030
1,759.03
1.25
1,650.5050
2,061.48
1.25
1,424.6150
1,777.92
1.25
1,401.1810
1,747.27
1.25
1,424.6150
1,775.07
1.24
63.1180
78.52
1.24
4.4230
5.50
1.24
63.2190
78.52
1.24
89.8070
111.45
1.24
4.0340
5.00
1.24
63.4240
78.52
1.24
63.5260
78.52
1.23
134.7940
166.34
1.23
671.0000
826.67
1.23
81.4370
100.00
1.23
38.4030
47.04
1.22
4.0890
5.00
1.22
75.8860
92.58
1.22
4.5080
5.50
1.22
17.9680
21.83
1.21
5.0000
6.07
1.21
45.4540
55.00
1.20
24.9000
29.95
1.20
1,169.0310
1,402.84
1.20
4.1810
5.00
1.19
6.9430
8.29
1.19
4.6200
5.51
1.18
27.3170
32.10
1.17
76.0000
88.84
1.16
4.7170
5.49
1.16
86.2060
100.00
1.15
8.7750
10.11
1.15
832.1040
956.92
1.15
7.2210
8.29
1.15
52.7160
60.41
1.14
88.3620
100.73
1.14
4.8270
5.50
1.14
19.2080
21.80
1.13
264.7840
300.00
1.13
708.5910
800.00
1.13
620.5660
700.00
1.13
6.0280
6.79
1.12
4.4490
5.00
1.12
13.0660
14.66
1.12
12.6740
14.21
1.12
222.6070
249.32
1.12
905.0180
1,010.00
1.12
112.5540
125.50
1.11
4.5980
5.10
1.11
7.5020
8.29
1.10
10.8130
11.94
1.10
1,047.7070
1,152.48
1.09
30.0000
32.70
1.06
90.8880
96.70
1.06
7.7980
8.29
1.04
20.0000
20.76
1.03
16.1430
16.66
1.03
4.9460
5.10
1.03
20.1940
20.80
1.03
132.3730
136.21
1.03
361.1800
371.29
1.02
8.1110
8.29
1.02
10.0000
10.20
1.00
25.2860
25.31
1.00
3,971.3140
3,971.31
0.98
6.0000
5.90
0.98
8.4330
8.29
0.97
821.7580
799.57
0.96
1,166.9030
1,123.73
0.96
1,316.0430
1,256.82
0.95
1,022.5690
971.44
0.95
8.7630
8.29
0.94
1,356.3770
1,274.99
0.93
303.0000
282.70
0.91
9.1090
8.29
0.91
12.1540
11.00
0.90
1,279.3440
1,151.41
0.88
37.7270
33.20
0.88
9.4740
8.29
0.85
11.7640
10.00
0.84
9.8450
8.29
0.84
11.9040
10.00
0.81
3,096.6530
2,508.29
0.80
624.2190
500.00
0.80
70.6400
56.51
0.79
250.1170
197.59
0.78
64.1010
50.00
0.78
10.6410
8.29
0.76
23.6340
18.01
0.76
15.7770
12.01
0.76
244.7490
186.01
0.76
229.3160
174.05
0.76
411.7000
312.07
0.76
71.3240
53.99
0.76
380.9670
288.01
0.76
143.0820
108.03
0.75
248.7040
187.52
0.75
39.8500
30.01
0.75
199.4140
149.96
0.75
119.8440
90.00
0.75
23.7110
17.78
0.71
15.6390
11.10
0.70
14.2850
10.00
0.66
20.0000
13.20
0.66
48.6270
31.95
0.65
205.8480
133.80
0.64
10.9890
7.00
0.63
7.9500
5.01
0.60
16.6660
10.00
0.59
10.0000
5.89
0.55
18.2820
10.00
0.51
10.5470
5.37
0.50
300.0000
150.00
0.50
30.0000
14.85
0.48
21.1000
10.11

Recent Trades

Price
Size
Time
1.2590
4.8190
04:26:23
1.2600
5.5270
04:26:53
1.2610
7.9100
04:26:54
1.2610
7.9100
04:26:54
1.2610
19.3710
04:26:54
1.2600
11.8950
04:27:13
1.2600
8.8890
04:27:53
1.2600
8.9770
04:28:23
1.2600
5.5300
04:28:53
1.2610
33.1370
04:29:27
1.2610
9.7590
04:29:27
1.2610
42.7350
04:29:27
1.2610
19.5320
04:29:27
1.2610
62.2670
04:29:27
1.2610
7.9100
04:29:27
1.2630
7.7100
04:29:32
1.2640
105.0100
04:29:32
1.2620
6.2380
04:29:53
1.2620
2.1020
04:30:28
1.2610
4.3770
04:30:28
1.2630
4.9320
04:30:53
1.2630
1,424.6150
04:31:02
1.2620
6.4560
04:31:28
1.2620
8.3070
04:31:53
1.2640
7.8000
04:35:14
1.2640
0.1200
04:35:14
1.2640
7.7940
04:35:14
1.2640
0.1160
04:36:00
1.2640
7.9200
04:36:00
1.2640
7.9100
04:38:44
1.2650
7.9100
04:39:44
1.2650
7.9100
04:39:44
1.2670
7.9100
04:39:56
1.2670
7.9140
04:39:56
1.2670
118.6260
04:39:56
1.2660
8.1000
04:41:48
1.2660
0.5090
04:41:48
1.2630
8.6400
04:49:53
1.2630
7.9800
04:49:53
1.2630
8.7400
04:49:53
1.2630
8.2700
04:49:53
1.2630
12.0400
04:49:53
1.2630
15.9600
04:49:53
1.2630
8.2200
04:49:53
1.2630
7.9800
04:49:53
1.2630
8.3400
04:49:53
1.2630
8.6000
04:49:53
1.2630
7.8900
04:49:53
1.2630
7.9500
04:49:53
1.2630
7.9500
04:49:53
1.2630
15.9600
04:49:53
1.2630
16.1000
04:49:53
1.2630
8.1000
04:49:53
1.2630
12.2800
04:49:53
1.2630
8.2100
04:49:53
1.2630
8.0800
04:49:53
1.2630
8.6300
04:49:53
1.2630
44.8000
04:49:53
1.2640
7.9200
04:50:36
1.2640
7.9100
04:50:36
1.2640
12.2800
04:53:10
1.2640
8.6400
04:53:10
1.2640
7.9800
04:53:10
1.2640
8.3400
04:53:10
1.2640
13.4470
04:53:10
1.2640
78.8510
04:53:10
1.2630
23.7600
04:53:10
1.2630
15.8400
04:53:10
1.2630
15.8400
04:53:10
1.2630
15.8400
04:53:10
1.2630
15.8400
04:53:10
1.2630
15.8400
04:53:10
1.2630
15.8400
04:53:10
1.2630
15.8400
04:53:10
1.2630
15.8400
04:53:10
1.2630
15.8400
04:53:10
1.2630
15.8400
04:53:10
1.2630
731.4210
04:53:10
1.2650
7.9200
04:54:25
1.2650
7.9000
04:54:25
1.2650
0.0100
04:54:25
1.2680
4.7500
04:54:25
1.2680
15.8200
04:54:25
1.2680
7.9200
04:54:25
1.2680
7.9200
04:54:25
1.2680
15.8200
04:54:25
1.2680
7.9200
04:54:25
1.2680
7.9200
04:54:25
1.2680
7.9200
04:54:25
1.2680
15.8200
04:54:25
1.2680
4.3500
04:54:25
1.2640
78.8730
04:57:30
1.2640
8.6300
04:57:30
1.2610
4.0620
05:00:07
1.2610
3.8580
05:00:07
1.2610
7.9100
05:00:07
1.2610
7.9100
05:00:07
1.2610
7.9100
05:00:07
1.2620
274.7130
05:00:07
1.2620
13.2610
05:00:07

Login to View your open Positions

Login Now