Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0096

-0.702%

Open 0.00968300

Low 0.00951800

High 0.00988900

Vol 155,572,250

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount BANANAS31 Avail: 0 USDT

BANANAS31

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,038.0000

11.06

0.01

1,006.0000

10.72

0.01

167.0000

1.78

0.01

174.0000

1.85

0.01

454.0000

4.84

0.01

116.0000

1.24

0.01

129.0000

1.37

0.01

112.0000

1.19

0.01

1,879.0000

19.98

0.01

364.0000

3.87

0.01

712.0000

7.57

0.01

129.0000

1.37

0.01

2,757.0000

29.29

0.01

119.0000

1.26

0.01

171.0000

1.82

0.01

326.0000

3.46

0.01

1,365.0000

14.48

0.01

342.0000

3.63

0.01

433.0000

4.59

0.01

129.0000

1.37

0.01

116.0000

1.23

0.01

58,742.0000

622.67

0.01

180.0000

1.91

0.01

216.0000

2.29

0.01

159.0000

1.68

0.01

167.0000

1.77

0.01

148.0000

1.57

0.01

147.0000

1.56

0.01

696.0000

7.36

0.01

19,107.0000

202.13

0.01

29,811.0000

315.31

0.01

3,302.0000

34.92

0.01

182.0000

1.92

0.01

154.0000

1.63

0.01

156.0000

1.65

0.01

1,508.0000

15.94

0.01

366.0000

3.87

0.01

1,358.0000

14.35

0.01

1,445.0000

15.26

0.01

171.0000

1.81

0.01

248.0000

2.62

0.01

1,268.0000

13.38

0.01

116.0000

1.22

0.01

112.0000

1.18

0.01

4,290.0000

45.26

0.01

1,037.0000

10.94

0.01

174.0000

1.84

0.01

315.0000

3.32

0.01

159.0000

1.68

0.01

212.0000

2.23

0.01

251.0000

2.64

0.01

156.0000

1.64

0.01

292.0000

3.07

0.01

307.0000

3.23

0.01

342.0000

3.59

0.01

5,484.0000

57.63

0.01

368.0000

3.87

0.01

116.0000

1.22

0.01

148.0000

1.55

0.01

249.0000

2.62

0.01

13,345.0000

140.14

0.01

82,164.0000

862.72

0.01

129.0000

1.35

0.01

3,302.0000

34.64

0.01

371.0000

3.89

0.01

182.0000

1.91

0.01

2,900.0000

30.40

0.01

1,026.0000

10.75

0.01

167.0000

1.75

0.01

155.0000

1.62

0.01

122.0000

1.28

0.01

135.0000

1.41

0.01

162.0000

1.70

0.01

10,061.0000

105.34

0.01

167.0000

1.75

0.01

159.0000

1.66

0.01

147.0000

1.54

0.01

148.0000

1.55

0.01

125.0000

1.31

0.01

112.0000

1.17

0.01

92,530.0000

967.86

0.01

116.0000

1.21

0.01

681.0000

7.12

0.01

2,092.0000

21.86

0.01

129.0000

1.35

0.01

1,508.0000

15.75

0.01

544.0000

5.68

0.01

118.0000

1.23

0.01

119.0000

1.24

0.01

3,540.0000

36.95

0.01

1,916.0000

19.99

0.01

525.0000

5.48

0.01

171.0000

1.78

0.01

2,662.0000

27.76

0.01

129.0000

1.34

0.01

148.0000

1.54

0.01

371.0000

3.86

0.01

1,379.0000

14.36

0.01

855.0000

8.90

0.01

434.0000

4.52

0.01

3,239.0000

33.72

0.01

281.0000

2.92

0.01

167.0000

1.74

0.01

3,458.0000

35.98

0.01

129.0000

1.34

0.01

180.0000

1.87

0.01

1,029,234.0000

10,704.03

0.01

433.0000

4.50

0.01

159.0000

1.65

0.01

125.0000

1.30

0.01

495.0000

5.14

0.01

1,508.0000

15.66

0.01

373.0000

3.87

0.01

267.0000

2.77

0.01

129.0000

1.34

0.01

148.0000

1.54

0.01

157.0000

1.63

0.01

112.0000

1.16

0.01

147.0000

1.52

0.01

116.0000

1.20

0.01

129.0000

1.34

0.01

156.0000

1.62

0.01

124.0000

1.28

0.01

97,511.0000

1,009.24

0.01

147.0000

1.52

0.01

167.0000

1.73

0.01

371.0000

3.84

0.01

174.0000

1.80

0.01

148.0000

1.53

0.01

2,757.0000

28.51

0.01

14,271.0000

147.56

0.01

112.0000

1.16

0.01

167.0000

1.73

0.01

129.0000

1.33

0.01

114.0000

1.18

0.01

125.0000

1.29

0.01

278.0000

2.87

0.01

375.0000

3.87

0.01

1,508.0000

15.56

0.01

342.0000

3.53

0.01

4,316.0000

44.53

0.01

287.0000

2.96

0.01

129.0000

1.33

0.01

454.0000

4.68

0.01

988.0000

10.18

0.01

171.0000

1.76

0.01

148.0000

1.52

0.01

432,187.0000

4,451.53

0.01

1,427.0000

14.70

0.01

112.0000

1.15

0.01

171.0000

1.76

0.01

129.0000

1.33

0.01

167.0000

1.72

0.01

796.0000

8.19

0.01

270.0000

2.78

0.01

156.0000

1.60

0.01

1,373.0000

14.11

0.01

371.0000

3.81

0.01

129.0000

1.32

0.01

116.0000

1.19

0.01

167.0000

1.71

0.01

119.0000

1.22

0.01

377.0000

3.87

0.01

148.0000

1.52

0.01

1,508.0000

15.47

0.01

125.0000

1.28

0.01

525.0000

5.38

0.01

112.0000

1.15

0.01

2,049.0000

21.00

0.01

627.0000

6.43

0.01

1,300.0000

13.32

0.01

174.0000

1.78

0.01

147.0000

1.50

0.01

3,302.0000

33.79

0.01

10,473.0000

107.14

0.01

9,224.0000

94.33

0.01

167.0000

1.71

0.01

1,213.0000

12.40

0.01

116.0000

1.19

0.01

508.0000

5.19

0.01

300.0000

3.07

0.01

212.0000

2.17

0.01

112.0000

1.14

0.01

19,181.0000

195.86

0.01

182.0000

1.86

0.01

248.0000

2.53

0.01

371.0000

3.79

0.01

143.0000

1.46

0.01

180.0000

1.84

0.01

34,719.0000

354.13

0.01

1,508.0000

15.38

0.01

2,062.0000

21.02

0.01

433.0000

4.41

0.01

125.0000

1.27

0.01

112.0000

1.14

0.01

129.0000

1.31

0.01

160.0000

1.63

0.01

148.0000

1.51

0.01

159.0000

1.62

0.01

116.0000

1.18

0.01

1,199.0000

12.20

0.01

112.0000

1.14

0.01

118.0000

1.20

0.01

167.0000

1.70

0.01

165.0000

1.68

0.01

129.0000

1.31

0.01

171.0000

1.74

0.01

167.0000

1.70

0.01

156.0000

1.58

0.01

135.0000

1.37

0.01

119.0000

1.21

0.01

3,302.0000

33.50

0.01

174.0000

1.77

0.01

2,818.0000

28.58

0.01

838.0000

8.50

0.01

277.0000

2.81

0.01

1,879.0000

19.04

0.01

509.0000

5.16

0.01

228.0000

2.31

0.01

125.0000

1.27

0.01

147.0000

1.49

0.01

311.0000

3.15

0.01

1,998.0000

20.20

0.01

408.0000

4.12

0.01

167.0000

1.69

0.01

2,025.0000

20.46

0.01

7,715.0000

77.92

0.01

148.0000

1.49

0.01

112.0000

1.13

0.01

129.0000

1.30

0.01

119.0000

1.20

0.01

112.0000

1.13

0.01

525.0000

5.29

0.01

277.0000

2.79

0.01

171.0000

1.72

0.01

1,637.0000

16.49

0.01

1,246.0000

12.55

0.01

5,039.0000

50.73

0.01

203,524.0000

2,048.67

0.01

371.0000

3.73

0.01

167.0000

1.68

0.01

3,302.0000

33.22

0.01

125.0000

1.26

0.01

345,563.0000

3,475.67

0.01

148.0000

1.49

0.01

328.0000

3.30

0.01

129.0000

1.30

0.01

174.0000

1.75

0.01

279.0000

2.80

0.01

888.0000

8.92

0.01

311.0000

3.12

0.01

342.0000

3.43

0.01

116.0000

1.16

0.01

159.0000

1.60

0.01

148.0000

1.48

0.01

119.0000

1.19

0.01

129.0000

1.29

0.01

182.0000

1.82

0.01

171.0000

1.71

0.01

156.0000

1.56

0.01

386.0000

3.87

0.01

537.0000

5.38

0.01

43,557.0000

436.35

0.01

148.0000

1.48

0.01

3,209.0000

32.14

0.01

710.0000

7.11

0.01

171.0000

1.71

0.01

1,133.0000

11.34

0.01

1,508.0000

15.10

0.01

147.0000

1.47

0.01

129.0000

1.29

0.01

292.0000

2.92

0.01

1,337.0000

13.37

0.01

2,204.0000

22.04

0.01

834,238.0000

8,342.38

0.01

371.0000

3.71

0.01

22,241.0000

222.28

0.01

125.0000

1.25

0.01

1,588.0000

15.86

0.01

433.0000

4.32

0.01

116.0000

1.16

0.01

129.0000

1.29

0.01

163.0000

1.63

0.01

167.0000

1.67

0.01

179.0000

1.79

0.01

132,528.0000

1,322.36

0.01

148.0000

1.48

0.01

3,302.0000

32.93

0.01

573.0000

5.71

0.01

186,168.0000

1,854.98

0.01

129.0000

1.29

0.01

726.0000

7.23

0.01

112.0000

1.12

0.01

4,018.0000

40.00

0.01

120,958.0000

1,203.89

0.01

83,172.0000

827.56

0.01

174.0000

1.73

0.01

1,508.0000

15.00

0.01

342.0000

3.40

0.01

308.0000

3.06

0.01

116.0000

1.15

0.01

148.0000

1.47

0.01

56.0000

0.56

0.01

143.0000

1.42

0.01

281.0000

2.79

0.01

371.0000

3.68

0.01

167.0000

1.66

0.01

7,905.0000

78.43

0.01

180.0000

1.79

0.01

114.0000

1.13

0.01

129.0000

1.28

0.01

2,869.0000

28.45

0.01

15,128.0000

149.99

0.01

7,738.0000

76.71

0.01

4,130.0000

40.94

0.01

119.0000

1.18

0.01

2,550.0000

25.27

0.01

504,609.0000

4,998.66

0.01

988.0000

9.79

0.01

7,950.0000

78.72

0.01

391.0000

3.87

0.01

124,604.0000

1,233.58

0.01

276.0000

2.73

0.01

118.0000

1.17

0.01

304.0000

3.01

0.01

35,218.0000

348.38

0.01

844.0000

8.35

0.01

10,112.0000

100.00

0.01

3,632.0000

35.91

0.01

1,673.0000

16.54

0.01

180.0000

1.78

0.01

72,400.0000

714.95

0.01

129.0000

1.27

0.01

1,669.0000

16.47

0.01

89,246.0000

880.86

0.01

117.0000

1.15

0.01

125.0000

1.23

0.01

653.0000

6.44

0.01

1,275.0000

12.57

0.01

2,662.0000

26.24

0.01

167.0000

1.65

0.01

322.0000

3.17

0.01

119.0000

1.17

0.01

129.0000

1.27

0.01

343,480.0000

3,383.28

0.01

342.0000

3.37

0.01

116.0000

1.14

0.01

393.0000

3.87

0.01

46,293.0000

455.57

0.01

52,286.0000

514.49

0.01

114.0000

1.12

0.01

117.0000

1.15

0.01

901.0000

8.86

0.01

112.0000

1.10

0.01

207,376.0000

2,038.51

0.01

129.0000

1.27

0.01

4,018.0000

39.48

0.01

1,508.0000

14.81

0.01

112.0000

1.10

0.01

182.0000

1.79

0.01

106.0000

1.04

0.01

36,127.0000

354.59

0.01

3,470.0000

34.05

0.01

380,708.0000

3,734.75

0.01

35,968.0000

352.81

0.01

129.0000

1.27

0.01

297.0000

2.91

0.01

35,968.0000

352.59

0.01

3,302.0000

32.37

0.01

410,174.0000

4,019.71

0.01

292.0000

2.86

0.01

36,084.0000

353.51

0.01

119.0000

1.17

0.01

36,339.0000

355.80

0.01

112.0000

1.10

0.01

167.0000

1.63

0.01

313.0000

3.06

0.01

129.0000

1.26

0.01

4,018.0000

39.31

0.01

828.0000

8.10

0.01

182.0000

1.78

0.01

35,968.0000

351.73

0.01

258,409.0000

2,526.21

0.01

117.0000

1.14

0.01

35,968.0000

351.52

0.01

148.0000

1.45

0.01

156.0000

1.52

0.01

8,824.0000

86.15

0.01

35,968.0000

351.12

0.01

1,508.0000

14.72

0.01

183.0000

1.79

0.01

114.0000

1.11

0.01

174.0000

1.70

0.01

36,481.0000

355.76

0.01

10,700.0000

104.34

0.01

3,446.0000

33.60

0.01

112.0000

1.09

0.01

35,968.0000

350.54

0.01

276.0000

2.69

0.01

4,147.0000

40.40

0.01

88,442.0000

861.43

0.01

167.0000

1.63

0.01

244.0000

2.38

0.01

46,668.0000

454.17

0.01

260.0000

2.53

0.01

30,075.0000

292.51

0.01

36,366.0000

353.66

0.01

371.0000

3.61

0.01

183.0000

1.78

0.01

36,097.0000

350.83

0.01

167.0000

1.62

0.01

3,302.0000

32.08

0.01

200,000.0000

1,942.80

0.01

117.0000

1.14

0.01

35,968.0000

349.29

0.01

112.0000

1.09

0.01

2,890.0000

28.05

0.01

35,968.0000

349.03

0.01

116.0000

1.13

0.01

154,563.0000

1,499.57

0.01

58,358.0000

566.13

0.01

184.0000

1.78

0.01

41,494.0000

402.41

0.01

129.0000

1.25

0.01

525.0000

5.09

0.01

525.0000

5.09

0.01

525.0000

5.09

0.01

52,945.0000

513.14

0.01

525.0000

5.09

0.01

673.0000

6.52

0.01

9,252.0000

89.64

0.01

49,298.0000

477.60

0.01

525.0000

5.09

0.01

36,489.0000

353.43

0.01

78,391.0000

759.22

0.01

16,973.0000

164.37

0.01

521.0000

5.04

0.01

638.0000

6.18

0.01

2,130.0000

20.62

0.01

71,757.0000

694.61

0.01

10,873.0000

105.24

0.01

688.0000

6.66

0.01

521.0000

5.04

0.01

25,167.0000

243.52

0.01

651.0000

6.30

0.01

46,832.0000

453.05

0.01

78,392.0000

758.29

0.01

20,880.0000

201.95

0.01

522.0000

5.05

0.01

522.0000

5.05

0.01

522.0000

5.05

0.01

52,942.0000

511.84

0.01

522.0000

5.05

0.01

78,392.0000

757.74

0.01

522.0000

5.05

0.01

634.0000

6.13

0.01

10,449.0000

100.97

0.01

36,490.0000

352.57

0.01

103,999.0000

1,004.73

0.01

95,029.0000

917.98

0.01

10,883.0000

105.12

0.01

522.0000

5.04

0.01

522.0000

5.04

0.01

36,491.0000

352.36

0.01

523.0000

5.05

0.01

82,411.0000

795.60

0.01

11,016.0000

106.34

0.01

27,342.0000

263.90

0.01

640.0000

6.18

0.01

36,491.0000

352.14

0.01

9,997.0000

96.46

0.01

88,766.0000

856.41

0.01

523.0000

5.05

0.01

523.0000

5.04

0.01

523.0000

5.04

0.01

16,975.0000

163.71

0.01

523.0000

5.04

0.01

166,554.0000

1,605.91

0.01

36,492.0000

351.82

0.01

709.0000

6.83

0.01

524.0000

5.05

0.01

2,775.0000

26.75

0.01

524.0000

5.05

0.01

16,976.0000

163.58

0.01

36,492.0000

351.60

0.01

83,411.0000

803.58

0.01

524.0000

5.05

0.01

8,553.0000

82.38

0.01

2,623.0000

25.26

0.01

524.0000

5.05

0.01

36,492.0000

351.38

0.01

90,938.0000

875.55

0.01

10,920.0000

105.13

0.01

44,064.0000

424.16

0.01

525.0000

5.05

0.01

11,225.0000

108.03

0.01

36,493.0000

351.17

0.01

115,147.0000

1,107.94

0.01

224,966.0000

2,164.40

0.01

48,037.0000

462.12

0.01

0.01

67.0000

0.64

0.01

525.0000

5.05

0.01

8,168.0000

78.51

0.01

10,923.0000

104.98

0.01

8,168.0000

78.49

0.01

3,895.0000

37.43

0.01

9,349.0000

89.83

0.01

10,910.0000

104.81

0.01

44,450.0000

426.99

0.01

60,002.0000

576.32

0.01

209,465.0000

2,011.70

0.01

521.0000

5.00

0.01

1,187.0000

11.40

0.01

521.0000

5.00

0.01

11,727.0000

112.58

0.01

24,792.0000

237.98

0.01

79,183.0000

760.00

0.01

1,002.0000

9.62

0.01

10,876.0000

104.37

0.01

522.0000

5.01

0.01

1,420.0000

13.62

0.01

24,033.0000

230.55

0.01

78,763.0000

755.49

0.01

10,886.0000

104.41

0.01

809.0000

7.76

0.01

52,942.0000

507.66

0.01

522.0000

5.00

0.01

26,357.0000

252.68

0.01

88,754.0000

850.80

0.01

522.0000

5.00

0.01

522.0000

5.00

0.01

103,818.0000

994.89

0.01

5,709.0000

54.70

0.01

17,141.0000

164.23

0.01

708.0000

6.78

0.01

635.0000

6.08

0.01

523.0000

5.01

0.01

36,491.0000

349.47

0.01

10,896.0000

104.34

0.01

523.0000

5.01

0.01

90,286.0000

864.40

0.01

16,975.0000

162.50

0.01

104,947.0000

1,004.55

0.01

36,491.0000

349.26

0.01

523.0000

5.01

0.01

11,229.0000

107.45

0.01

4,689.0000

44.86

0.01

523.0000

5.00

0.01

705.0000

6.74

0.01

16,121.0000

154.20

0.01

652.0000

6.24

0.01

78,918.0000

754.69

0.01

27,704.0000

264.91

0.01

640.0000

6.12

0.01

711.0000

6.80

0.01

36,609.0000

349.95

0.01

643.0000

6.15

0.01

10,915.0000

104.31

0.01

16,256.0000

155.34

0.01

524.0000

5.01

0.01

524.0000

5.01

0.01

10,915.0000

104.27

0.01

17,379.0000

166.00

0.01

36,492.0000

348.54

0.01

139,012.0000

1,327.56

0.01

524.0000

5.00

0.01

40,618.0000

387.82

0.01

524.0000

5.00

0.01

649.0000

6.20

0.01

524.0000

5.00

0.01

4,005.0000

38.22

0.01

525.0000

5.01

0.01

654.0000

6.24

0.01

525.0000

5.01

0.01

14,289.0000

136.32

0.01

36,493.0000

348.11

0.01

14,817.0000

141.32

0.01

157,339.0000

1,500.54

0.01

2,025.0000

19.31

0.01

200,000.0000

1,906.60

0.01

7,660.0000

72.99

0.01

36,116.0000

344.08

0.01

371.0000

3.53

0.01

4,291.0000

40.87

0.01

69,423.0000

661.12

0.01

138,473.0000

1,318.54

0.01

35,968.0000

342.45

0.01

135,815.0000

1,292.96

0.01

616.0000

5.86

0.01

116.0000

1.10

0.01

525.0000

4.99

0.01

167.0000

1.59

0.01

2,971.0000

28.26

0.01

20,035.0000

190.53

0.01

35,968.0000

342.02

0.01

83,952.0000

798.05

0.01

6,044.0000

57.44

0.01

36,103.0000

343.01

0.01

196,474.0000

1,866.50

0.01

117.0000

1.11

0.01

129.0000

1.23

0.01

684.0000

6.49

0.01

2,757.0000

26.17

0.01

35,968.0000

341.44

0.01

171.0000

1.62

0.01

10,499.0000

99.64

0.01

397.0000

3.77

0.01

148.0000

1.40

0.01

125.0000

1.19

0.01

9,552.0000

90.57

0.01

188.0000

1.78

0.01

303.0000

2.87

0.01

182.0000

1.72

0.01

117.0000

1.11

0.01

458.0000

4.34

0.01

264,000.0000

2,499.02

0.01

2,278.0000

21.56

0.01

147.0000

1.39

0.01

371.0000

3.51

0.01

189.0000

1.79

0.01

3,302.0000

31.23

0.01

112.0000

1.06

0.01

129.0000

1.22

0.01

112.0000

1.06

0.01

365.0000

3.45

0.01

4,342.0000

41.03

0.01

1,508.0000

14.25

0.01

114.0000

1.08

0.01

148.0000

1.40

0.01

167.0000

1.58

0.01

119.0000

1.12

0.01

189.0000

1.78

0.01

4,135.0000

39.03

0.01

152,244.0000

1,436.88

0.01

167.0000

1.58

0.01

129.0000

1.22

0.01

152,030.0000

1,433.03

0.01

152,046.0000

1,433.03

0.01

152,078.0000

1,433.03

0.01

125.0000

1.18

0.01

189.0000

1.78

0.01

116.0000

1.09

0.01

20,924.0000

197.06

0.01

152,207.0000

1,433.03

0.01

112.0000

1.05

0.01

129.0000

1.21

0.01

297.0000

2.79

0.01

143.0000

1.35

0.01

208.0000

1.96

0.01

148.0000

1.39

0.01

17,378.0000

163.35

0.01

66,728.0000

627.11

0.01

4,389.0000

41.24

0.01

173.0000

1.62

0.01

8,151.0000

76.55

0.01

85,100.0000

799.17

0.01

525.0000

4.93

0.01

129.0000

1.21

0.01

1,508.0000

14.16

0.01

345.0000

3.24

0.01

338.0000

3.17

0.01

529.0000

4.96

0.01

28,729.0000

269.48

0.01

117.0000

1.10

0.01

114.0000

1.07

0.01

167.0000

1.57

0.01

16,055.0000

150.48

0.01

3,532.0000

33.10

0.01

3,666.0000

34.35

0.01

112.0000

1.05

0.01

241.0000

2.26

0.01

148.0000

1.39

0.01

316.0000

2.96

0.01

3,121.0000

29.21

0.01

147.0000

1.38

0.01

53,452.0000

500.10

0.01

2,025.0000

18.94

0.01

6,775.0000

63.36

0.01

148,462.0000

1,388.12

0.01

117.0000

1.09

0.01

289.0000

2.70

0.01

148.0000

1.38

0.01

129.0000

1.21

0.01

171.0000

1.60

0.01

191.0000

1.78

0.01

201.0000

1.88

0.01

1,266.0000

11.82

0.01

64,059.0000

597.86

0.01

479.0000

4.47

0.01

536,788.0000

5,007.16

0.01

10,832.0000

101.03

0.01

524.0000

4.89

0.01

116.0000

1.08

0.01

1,656.0000

15.44

0.01

119.0000

1.11

0.01

129.0000

1.20

0.01

308.0000

2.87

0.01

167.0000

1.56

0.01

2,338.0000

21.77

0.01

4,267.0000

39.72

0.01

159.0000

1.48

0.01

212.0000

1.97

0.01

167.0000

1.55

0.01

1,000.0000

9.30

0.01

54,492.0000

506.78

0.01

125.0000

1.16

0.01

114.0000

1.06

0.01

4,478.0000

41.62

0.01

174.0000

1.62

0.01

182.0000

1.69

0.01

117.0000

1.09

0.01

26,670.0000

247.74

0.01

3,302.0000

30.66

0.01

5,315.0000

49.35

0.01

112.0000

1.04

0.01

148.0000

1.37

0.01

192.0000

1.78

0.01

458.0000

4.25

0.01

112.0000

1.04

0.01

415.0000

3.85

0.01

371.0000

3.44

0.01

4,018.0000

37.23

0.01

119.0000

1.10

0.01

1,508.0000

13.97

0.01

117.0000

1.08

0.01

193.0000

1.79

0.01

185.0000

1.71

0.01

156.0000

1.44

0.01

1,684.0000

15.58

0.01

147.0000

1.36

0.01

167.0000

1.54

0.01

32,632.0000

301.85

0.01

7,460.0000

68.95

0.01

193.0000

1.78

0.01

125.0000

1.15

0.01

167.0000

1.54

0.01

395.0000

3.65

0.01

5,414.0000

49.99

0.01

397.0000

3.67

0.01

233.0000

2.15

0.01

4,018.0000

37.06

0.01

114.0000

1.05

0.01

193.0000

1.78

0.01

942.0000

8.68

0.01

2,928.0000

26.97

0.01

180.0000

1.66

0.01

119.0000

1.10

0.01

371.0000

3.41

0.01

11,040.0000

101.60

0.01

265.0000

2.44

0.01

16,883.0000

155.32

0.01

177.0000

1.63

0.01

3,600.0000

33.09

0.01

167.0000

1.53

0.01

454.0000

4.17

0.01

4,212.0000

38.67

0.01

326.0000

2.99

0.01

135.0000

1.24

0.01

2,244.0000

20.59

0.01

117.0000

1.07

0.01

433.0000

3.97

0.01

167.0000

1.53

0.01

972.0000

8.91

0.01

159.0000

1.46

0.01

148.0000

1.36

0.01

615.0000

5.63

0.01

114.0000

1.04

0.01

255.0000

2.34

0.01

147.0000

1.35

0.01

233.0000

2.13

0.01

8,004.0000

73.20

0.01

117.0000

1.07

0.01

371.0000

3.39

0.01

195.0000

1.78

0.01

2,406.0000

21.99

0.01

1,618.0000

14.79

0.01

4,018.0000

36.71

0.01

779.0000

7.11

0.01

167.0000

1.52

0.01

276.0000

2.52

0.01

344.0000

3.14

0.01

125.0000

1.14

0.01

229.0000

2.09

0.01

174.0000

1.59

0.01

5,489.0000

50.00

0.01

182.0000

1.66

0.01

3,436.0000

31.29

0.01

422.0000

3.84

0.01

4,290.0000

39.04

0.01

161,915.0000

1,473.43

0.01

6,656.0000

60.56

0.01

179.0000

1.63

0.01

7,391.0000

67.21

0.01

112.0000

1.02

0.01

159.0000

1.45

0.01

461.0000

4.19

0.01

117.0000

1.06

0.01

1,381.0000

12.55

0.01

131.0000

1.19

0.01

344.0000

3.12

0.01

2,968.0000

26.95

0.01

497.0000

4.51

0.01

342.0000

3.10

0.01

1,508.0000

13.69

0.01

344.0000

3.12

0.01

156.0000

1.42

0.01

2,757.0000

25.01

0.01

167.0000

1.51

0.01

20,794.0000

188.54

0.01

197.0000

1.78

0.01

125.0000

1.13

0.01

117.0000

1.06

0.01

4,546.0000

41.15

0.01

425.0000

3.85

0.01

15,096.0000

136.62

0.01

5,525.0000

50.00

0.01

147.0000

1.33

0.01

525.0000

4.75

0.01

197.0000

1.78

0.01

148.0000

1.34

0.01

132.0000

1.19

0.01

1,956.0000

17.67

0.01

112.0000

1.01

0.01

167.0000

1.51

0.01

119.0000

1.07

0.01

117.0000

1.06

0.01

174.0000

1.57

0.01

190.0000

1.71

0.01

360.0000

3.25

0.01

198.0000

1.79

0.01

360.0000

3.25

0.01

553.0000

4.99

0.01

1,508.0000

13.59

0.01

180.0000

1.62

0.01

167.0000

1.50

0.01

4,018.0000

36.19

0.01

2,776.0000

25.00

0.01

22,334.0000

201.03

0.01

288,453.0000

2,596.08

0.01

3,397.0000

30.57

0.01

428.0000

3.85

0.01

342.0000

3.08

0.01

1,059.0000

9.52

0.01

112.0000

1.01

0.01

199.0000

1.79

0.01

139.0000

1.25

0.01

397.0000

3.56

0.01

11,334.0000

101.69

0.01

119.0000

1.07

0.01

33,456.0000

300.00

0.01

4,018.0000

36.02

0.01

433.0000

3.88

0.01

167.0000

1.50

0.01

199.0000

1.78

0.01

148.0000

1.33

0.01

2,422.0000

21.69

0.01

10,263.0000

91.89

0.01

1,508.0000

13.50

0.01

426.0000

3.81

0.01

159.0000

1.42

0.01

430.0000

3.85

0.01

171.0000

1.53

0.01

200.0000

1.79

0.01

319.0000

2.85

0.01

559,910.0000

5,000.00

0.01

2,757.0000

24.62

0.01

10,114.0000

90.29

0.01

182.0000

1.62

0.01

4,018.0000

35.84

0.01

200.0000

1.78

0.01

148.0000

1.32

0.01

143.0000

1.27

0.01

368.0000

3.28

0.01

458,741.0000

4,082.79

0.01

342.0000

3.04

0.01

371.0000

3.30

0.01

167.0000

1.48

0.01

433.0000

3.85

0.01

3,202.0000

28.46

0.01

167.0000

1.48

0.01

151.0000

1.34

0.01

203.0000

1.80

0.01

201.0000

1.78

0.01

4,211.0000

37.39

0.01

148.0000

1.31

0.01

156.0000

1.38

0.01

265.0000

2.35

0.01

525.0000

4.66

0.01

3,587.0000

31.78

0.01

11,156.0000

98.81

0.01

201.0000

1.78

0.01

171.0000

1.51

0.01

135.0000

1.20

0.01

293.0000

2.59

0.01

1,130.0000

10.00

0.01

147.0000

1.30

0.01

325.0000

2.87

0.01

202.0000

1.79

0.01

435.0000

3.84

0.01

4,166.0000

36.81

0.01

182.0000

1.61

0.01

371.0000

3.28

0.01

118.0000

1.04

0.01

3,648.0000

32.20

0.01

1,508.0000

13.31

0.01

167.0000

1.47

0.01

496.0000

4.38

0.01

167.0000

1.47

0.01

163.0000

1.44

0.01

15,222.0000

134.26

0.01

180.0000

1.59

0.01

2,422.0000

21.33

0.01

171.0000

1.51

0.01

342.0000

3.01

0.01

203.0000

1.79

0.01

118.0000

1.04

0.01

148.0000

1.30

0.01

119.0000

1.05

0.01

4,018.0000

35.33

0.01

2,757.0000

24.23

0.01

438.0000

3.85

0.01

203.0000

1.78

0.01

371.0000

3.25

0.01

171.0000

1.50

0.01

174.0000

1.53

0.01

167.0000

1.46

0.01

12,233.0000

107.17

0.01

204.0000

1.79

0.01

433.0000

3.79

0.01

124.0000

1.09

0.01

315.0000

2.76

0.01

3,325.0000

29.10

0.01

115.0000

1.01

0.01

4,165.0000

36.44

0.01

368.0000

3.22

0.01

182.0000

1.59

0.01

204.0000

1.78

0.01

119.0000

1.04

0.01

441.0000

3.85

0.01

166.0000

1.45

0.01

397.0000

3.46

0.01

205.0000

1.79

0.01

148.0000

1.29

0.01

371.0000

3.23

0.01

14,750.0000

128.47

0.01

342.0000

2.98

0.01

148.0000

1.29

0.01

4,018.0000

34.98

0.01

167.0000

1.45

0.01

400.0000

3.48

0.01

988.0000

8.59

0.01

201.0000

1.75

0.01

525.0000

4.56

0.01

819.0000

7.12

0.01

167.0000

1.45

0.01

174.0000

1.51

0.01

290,299.0000

2,519.80

0.01

119.0000

1.03

0.01

143.0000

1.24

0.01

148.0000

1.28

0.01

519.0000

4.50

0.01

126.0000

1.09

0.01

13,606.0000

117.90

0.01

504.0000

4.37

0.01

4,018.0000

34.80

0.01

2,926.0000

25.34

0.01

206.0000

1.78

0.01

508.0000

4.40

0.01

518.0000

4.48

0.01

2,092.0000

18.10

0.01

182.0000

1.57

0.01

866.0000

7.49

0.01

2,920.0000

25.25

0.01

323.0000

2.79

0.01

206.0000

1.78

0.01

116.0000

1.00

0.01

148.0000

1.28

0.01

446.0000

3.85

0.01

207.0000

1.78

0.01

4,018.0000

34.63

0.01

442.0000

3.81

0.01

35,457.0000

305.46

0.01

171.0000

1.47

0.01

11,965.0000

102.90

0.01

6,656.0000

57.23

0.01

174.0000

1.50

0.01

371.0000

3.19

0.01

148.0000

1.27

0.01

167.0000

1.43

0.01

208.0000

1.78

0.01

4,467.0000

38.31

0.01

3,949.0000

33.82

0.01

208.0000

1.78

0.01

301.0000

2.58

0.01

147.0000

1.26

0.01

433.0000

3.70

0.01

148.0000

1.27

0.01

167.0000

1.43

0.01

209.0000

1.78

0.01

372.0000

3.18

Recent Trades

Price

Size

Time

0.0096

554.0000

12:19:14

0.0096

65.0000

12:19:21

0.0096

525.0000

12:19:21

0.0096

524.0000

12:19:21

0.0096

2,745.0000

12:19:21

0.0096

203.0000

12:19:27

0.0096

3,280.0000

12:19:36

0.0096

368.0000

12:19:40

0.0096

524.0000

12:19:51

0.0096

524.0000

12:19:51

0.0096

524.0000

12:19:51

0.0096

524.0000

12:19:51

0.0096

3,908.0000

12:19:51

0.0096

7,689.0000

12:20:00

0.0096

524.0000

12:20:00

0.0096

524.0000

12:20:00

0.0096

524.0000

12:20:00

0.0096

4,378.0000

12:20:00

0.0096

524.0000

12:20:00

0.0096

524.0000

12:20:00

0.0096

7,728.0000

12:20:00

0.0096

140.0000

12:20:01

0.0096

2,095.0000

12:20:01

0.0096

525.0000

12:20:01

0.0096

2,253.0000

12:20:01

0.0096

525.0000

12:20:02

0.0096

525.0000

12:20:03

0.0096

525.0000

12:20:03

0.0096

525.0000

12:20:03

0.0096

14.0000

12:20:03

0.0096

206.0000

12:20:03

0.0096

626.0000

12:20:03

0.0096

132.0000

12:20:03

0.0096

134.0000

12:20:03

0.0096

521.0000

12:20:03

0.0096

521.0000

12:20:03

0.0096

45.0000

12:20:03

0.0096

128.0000

12:20:36

0.0096

525.0000

12:20:36

0.0096

525.0000

12:20:36

0.0096

525.0000

12:20:36

0.0096

4,196.0000

12:20:36

0.0096

525.0000

12:20:36

0.0096

10.0000

12:20:36

0.0096

515.0000

12:20:41

0.0096

525.0000

12:20:41

0.0096

525.0000

12:20:41

0.0096

4,629.0000

12:20:41

0.0096

520.0000

12:20:49

0.0096

525.0000

12:20:51

0.0096

525.0000

12:20:51

0.0096

1,936.0000

12:20:51

0.0096

1,000.0000

12:20:51

0.0096

525.0000

12:20:51

0.0096

3,675.0000

12:20:51

0.0096

525.0000

12:21:11

0.0096

525.0000

12:21:11

0.0096

525.0000

12:21:11

0.0096

4,334.0000

12:21:11

0.0096

525.0000

12:21:26

0.0096

525.0000

12:21:26

0.0096

4,451.0000

12:21:26

0.0096

5,947.0000

12:21:36

0.0096

525.0000

12:21:51

0.0096

525.0000

12:21:51

0.0096

525.0000

12:21:51

0.0096

1,315.0000

12:21:51

0.0096

5,198.0000

12:21:51

0.0096

525.0000

12:21:51

0.0096

525.0000

12:21:51

0.0096

1,965.0000

12:22:06

0.0096

785.0000

12:22:06

0.0096

525.0000

12:22:26

0.0096

525.0000

12:22:26

0.0096

2,167.0000

12:22:26

0.0096

5,198.0000

12:22:26

0.0096

1,965.0000

12:22:36

0.0096

525.0000

12:22:36

0.0096

3,363.0000

12:22:36

0.0096

754.0000

12:22:36

0.0096

134.0000

12:22:36

0.0096

1,994.0000

12:22:36

0.0096

4,670.0000

12:22:51

0.0096

525.0000

12:22:58

0.0096

525.0000

12:22:58

0.0096

525.0000

12:22:58

0.0096

2,536.0000

12:23:16

0.0096

525.0000

12:23:26

0.0096

4,479.0000

12:23:26

0.0096

525.0000

12:23:26

0.0096

41.0000

12:23:26

0.0096

484.0000

12:23:36

0.0096

5,286.0000

12:23:36

0.0096

525.0000

12:23:51

0.0096

2,428.0000

12:23:51

0.0096

1,900.0000

12:24:14

0.0096

3,598.0000

12:24:16

0.0096

2,406.0000

12:24:21

0.0096

525.0000

12:24:21

0.0096

3,177.0000

12:24:21

Login to View your open Positions

Login Now