Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0096

+1.566%

Open 0.00944800

Low 0.00944700

High 0.00988900

Vol 157,513,469

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount BANANAS31 Avail: 0 USDT

BANANAS31

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

3,789.0000

42.48

0.01

2,604.0000

29.16

0.01

17,939.0000

200.88

0.01

1,328.0000

14.86

0.01

1,286.0000

14.38

0.01

1,447.0000

16.16

0.01

4,600.0000

51.35

0.01

360,518.0000

4,023.38

0.01

5,407.0000

60.30

0.01

1,263.0000

14.07

0.01

1,286.0000

14.33

0.01

1,264.0000

14.07

0.01

9,016.0000

100.29

0.01

2,110.0000

23.46

0.01

431,799.0000

4,799.88

0.01

600,985.0000

6,677.54

0.01

1,668.0000

18.53

0.01

69,286.0000

769.07

0.01

456.0000

5.06

0.01

48,422.0000

536.90

0.01

2,113.0000

23.41

0.01

1,085,120.0000

12,005.77

0.01

1,286.0000

14.22

0.01

495.0000

5.47

0.01

1,244.0000

13.75

0.01

4,274.0000

47.21

0.01

2,116.0000

23.36

0.01

237,220.0000

2,614.16

0.01

27,225.0000

299.99

0.01

247,443.0000

2,721.87

0.01

1,092.0000

12.01

0.01

1,638.0000

18.01

0.01

546.0000

6.00

0.01

546.0000

6.00

0.01

546.0000

6.00

0.01

546.0000

6.00

0.01

1,092.0000

12.00

0.01

546.0000

6.00

0.01

547.0000

6.01

0.01

2,188.0000

24.03

0.01

1,833.0000

20.13

0.01

547.0000

6.01

0.01

9,016.0000

98.93

0.01

1,095.0000

12.01

0.01

355,612.0000

3,900.00

0.01

548.0000

6.01

0.01

4,652.0000

51.00

0.01

1,644.0000

18.02

0.01

61,246.0000

671.26

0.01

548.0000

6.00

0.01

548.0000

6.00

0.01

82,000.0000

897.90

0.01

1,244.0000

13.62

0.01

34,520.0000

377.86

0.01

549.0000

6.01

0.01

2,933.0000

32.09

0.01

1,647.0000

18.01

0.01

368,509.0000

4,030.01

0.01

1,098.0000

12.01

0.01

1,098.0000

12.01

0.01

1,098.0000

12.00

0.01

549.0000

6.00

0.01

550.0000

6.01

0.01

550.0000

6.01

0.01

1,100.0000

12.02

0.01

550.0000

6.01

0.01

442,674.0000

4,835.77

0.01

1,100.0000

12.01

0.01

2,675.0000

29.21

0.01

550.0000

6.01

0.01

550.0000

6.00

0.01

551.0000

6.01

0.01

551.0000

6.01

0.01

551.0000

6.01

0.01

1,786.0000

19.47

0.01

552.0000

6.01

0.01

552.0000

6.01

0.01

552.0000

6.01

0.01

1,656.0000

18.02

0.01

552.0000

6.01

0.01

5,896.0000

64.15

0.01

552.0000

6.01

0.01

455,599.0000

4,956.01

0.01

1,656.0000

18.01

0.01

1,104.0000

12.01

0.01

552.0000

6.00

0.01

1,656.0000

18.01

0.01

552.0000

6.00

0.01

552.0000

6.00

0.01

3,866.0000

42.02

0.01

553.0000

6.01

0.01

2,765.0000

30.05

0.01

1,106.0000

12.02

0.01

1,106.0000

12.02

0.01

553.0000

6.01

0.01

1,839.0000

19.97

0.01

553.0000

6.01

0.01

553.0000

6.00

0.01

553.0000

6.00

0.01

553.0000

6.00

0.01

553.0000

6.00

0.01

1,106.0000

12.00

0.01

1,108.0000

12.02

0.01

1,108.0000

12.02

0.01

1,244.0000

13.49

0.01

554.0000

6.01

0.01

1,108.0000

12.01

0.01

1,108.0000

12.01

0.01

554.0000

6.01

0.01

2,131.0000

23.10

0.01

554.0000

6.00

0.01

554.0000

6.00

0.01

554.0000

6.00

0.01

495.0000

5.36

0.01

9,016.0000

97.60

0.01

1,286.0000

13.91

0.01

369,719.0000

3,999.99

0.01

555.0000

6.00

0.01

556.0000

6.01

0.01

556.0000

6.01

0.01

556.0000

6.01

0.01

556.0000

6.01

0.01

8,574.0000

92.60

0.01

4,939.0000

53.30

0.01

557.0000

6.01

0.01

557.0000

6.01

0.01

557.0000

6.01

0.01

1,286.0000

13.86

0.01

352,635.0000

3,799.99

0.01

976.0000

10.51

0.01

3,639.0000

39.16

0.01

558.0000

6.00

0.01

559.0000

6.01

0.01

559.0000

6.01

0.01

922,373.0000

9,909.98

0.01

1,048.0000

11.26

0.01

1,244.0000

13.36

0.01

6,876.0000

73.85

0.01

1,118.0000

12.01

0.01

1,118.0000

12.01

0.01

559.0000

6.00

0.01

559.0000

6.00

0.01

560.0000

6.01

0.01

214,331.0000

2,299.99

0.01

560.0000

6.01

0.01

2,700.0000

28.94

0.01

1,000.0000

10.72

0.01

3,266.0000

35.00

0.01

561.0000

6.01

0.01

561.0000

6.01

0.01

561.0000

6.01

0.01

561.0000

6.00

0.01

2,347.0000

25.11

0.01

2,174.0000

23.26

0.01

1,106.0000

11.83

0.01

54,715.0000

585.01

0.01

562.0000

6.01

0.01

28,081.0000

299.99

0.01

2,144.0000

22.90

0.01

9,016.0000

96.27

0.01

1,874.0000

20.00

0.01

563.0000

6.01

0.01

563.0000

6.00

0.01

1,286.0000

13.71

0.01

1,056.0000

11.26

0.01

564.0000

6.01

0.01

564.0000

6.01

0.01

564.0000

6.01

0.01

930,141.0000

9,906.00

0.01

564.0000

6.01

0.01

2,256.0000

24.02

0.01

1,128.0000

12.00

0.01

564.0000

6.00

0.01

2,147.0000

22.84

0.01

1,244.0000

13.23

0.01

239,887.0000

2,550.00

0.01

116,427.0000

1,237.50

0.01

376,399.0000

3,999.99

0.01

1,286.0000

13.66

0.01

495.0000

5.26

0.01

496.0000

5.26

0.01

2,650.0000

28.09

0.01

261,210.0000

2,763.60

0.01

566,497.0000

5,991.84

0.01

568.0000

6.01

0.01

996.0000

10.52

0.01

2,153.0000

22.74

0.01

3,316.0000

34.99

0.01

135,929.0000

1,433.37

0.01

239,281.0000

2,522.26

0.01

1,286.0000

13.55

0.01

499.0000

5.26

0.01

10,260.0000

108.08

0.01

242,119.0000

2,550.00

0.01

1,106.0000

11.64

0.01

2,157.0000

22.69

0.01

500.0000

5.26

0.01

2,116.0000

22.25

0.01

10,452.0000

109.75

0.01

239,245.0000

2,511.83

0.01

10,430.0000

109.47

0.01

2,160.0000

22.64

0.01

1,286.0000

13.45

0.01

24,939.0000

260.61

0.01

1,000.0000

10.45

0.01

382,958.0000

4,000.00

0.01

3,163.0000

33.02

0.01

2,244.0000

23.41

0.01

1,000.0000

10.42

0.01

1,286.0000

13.40

0.01

1,000.0000

10.41

0.01

241,292.0000

2,510.40

0.01

2,667.0000

27.74

0.01

1,000.0000

10.40

0.01

3,367.0000

34.99

0.01

9,016.0000

93.69

0.01

366,380.0000

3,805.22

0.01

1,286.0000

13.35

0.01

1,000.0000

10.38

0.01

2,500.0000

25.93

0.01

1,000.0000

10.37

0.01

2,170.0000

22.48

0.01

201,247.0000

2,084.72

0.01

1,106.0000

11.45

0.01

1,562.0000

16.17

0.01

28,988.0000

300.00

0.01

1,286.0000

13.30

0.01

793,112.0000

8,199.98

0.01

480,570.0000

4,962.85

0.01

145,292.0000

1,499.99

0.01

122,908.0000

1,268.41

0.01

523,712.0000

5,399.99

0.01

60,019.0000

618.20

0.01

1,202,881.0000

12,388.47

0.01

2,177.0000

22.38

0.01

146,156.0000

1,500.00

0.01

1,579.0000

16.20

0.01

48,260.0000

495.00

0.01

575,439.0000

5,899.98

0.01

9,016.0000

92.42

0.01

7,366.0000

75.50

0.01

859,038.0000

8,799.99

0.01

2,180.0000

22.32

0.01

3,419.0000

35.00

0.01

1,244.0000

12.72

0.01

1,286.0000

13.14

0.01

97,895.0000

1,000.00

0.01

368,607.0000

3,762.00

0.01

685.0000

6.99

0.01

102,418.0000

1,044.66

0.01

1,106.0000

11.27

0.01

512,090.0000

5,213.08

0.01

14,752.0000

150.00

0.01

147,623.0000

1,500.00

0.01

2,188.0000

22.23

0.01

389,239.0000

3,950.00

0.01

88,696.0000

900.00

0.01

1,579.0000

16.01

0.01

420,169.0000

4,254.21

0.01

3,435.0000

34.76

0.01

533,648.0000

5,399.98

0.01

38,683.0000

391.16

0.01

148,500.0000

1,500.00

0.01

2,786.0000

28.14

0.01

10,463.0000

105.67

0.01

3,471.0000

34.99

0.01

2,195.0000

22.13

0.01

5,168.0000

52.07

0.01

79,314.0000

799.09

0.01

163,819.0000

1,649.98

0.01

139,013.0000

1,400.00

0.01

431,880.0000

4,348.17

0.01

29,508.0000

297.00

0.01

1,286.0000

12.94

0.01

248,706.0000

2,499.99

0.01

248,830.0000

2,500.00

0.01

746,640.0000

7,500.00

0.01

2,198.0000

22.07

0.01

928.0000

9.31

0.01

494,822.0000

4,961.09

0.01

588.0000

5.89

0.01

1,286.0000

12.89

0.01

149,730.0000

1,500.00

0.01

1,244.0000

12.46

0.01

556.0000

5.57

0.01

699.0000

7.00

0.01

5,005.0000

50.05

0.01

1,000.0000

10.00

0.01

1,004.0000

10.03

0.01

659.0000

6.58

0.01

1,946.0000

19.42

0.01

70,052.0000

699.05

0.01

9,016.0000

89.93

0.01

140,174.0000

1,398.10

0.01

559.0000

5.57

0.01

632,021.0000

6,299.99

0.01

250,878.0000

2,500.00

0.01

661.0000

6.58

0.01

2,206.0000

21.97

0.01

50,220.0000

499.99

0.01

9,607.0000

95.64

0.01

560.0000

5.57

0.01

634.0000

6.31

0.01

3,609.0000

35.91

0.01

1,626.0000

16.17

0.01

1,286.0000

12.78

0.01

3,525.0000

35.00

0.01

561.0000

5.57

0.01

103,015.0000

1,021.91

0.01

1,244.0000

12.33

0.01

637.0000

6.31

0.01

507.0000

5.02

0.01

100,989.0000

999.99

0.01

1,181.0000

11.69

0.01

113,141.0000

1,120.10

0.01

455,189.0000

4,505.01

0.01

470,049.0000

4,651.60

0.01

606,168.0000

5,993.18

0.01

60,635.0000

599.32

0.01

2,213.0000

21.86

0.01

60,652.0000

599.18

0.01

60,678.0000

599.32

0.01

70,170.0000

693.00

0.01

2,531.0000

24.99

0.01

151,914.0000

1,500.00

0.01

202,572.0000

1,999.99

0.01

405,186.0000

4,000.00

0.01

151,975.0000

1,499.99

0.01

162,123.0000

1,599.99

0.01

1,106.0000

10.91

0.01

2,511.0000

24.77

0.01

152,114.0000

1,500.00

0.01

1,286.0000

12.68

0.01

10,000.0000

98.50

0.01

642.0000

6.32

0.01

11,233.0000

110.53

0.01

507,490.0000

4,993.19

0.01

20,000.0000

196.52

0.01

1,286.0000

12.63

0.01

122,999.0000

1,206.99

0.01

1,244.0000

12.20

0.01

51,263.0000

502.53

0.01

176,267.0000

1,727.42

0.01

51,263.0000

502.27

0.01

153,376.0000

1,502.01

0.01

13,448.0000

131.68

0.01

5,699.0000

55.79

0.01

61,324.0000

600.30

0.01

51,263.0000

501.76

0.01

51,035.0000

499.43

0.01

53,009.0000

518.64

0.01

59,223.0000

579.32

0.01

1,286.0000

12.58

0.01

54,849.0000

536.31

0.01

153,421.0000

1,500.00

0.01

562,600.0000

5,499.98

0.01

51,909.0000

507.41

0.01

51,263.0000

501.04

0.01

2,558.0000

25.00

0.01

22,929.0000

224.04

0.01

72,311.0000

706.41

0.01

51,461.0000

502.47

0.01

8,841.0000

86.31

0.01

2,224.0000

21.71

0.01

51,517.0000

502.75

0.01

51,517.0000

502.50

0.01

11,095.0000

108.20

0.01

205,378.0000

2,002.23

0.01

1,586.0000

15.46

0.01

10,378.0000

101.13

0.01

51,517.0000

501.98

0.01

52,930.0000

515.54

0.01

51,522.0000

501.57

0.01

10,378.0000

101.01

0.01

649.0000

6.32

0.01

649.0000

6.31

0.01

359,940.0000

3,501.14

0.01

1,211.0000

11.78

0.01

52,267.0000

508.30

0.01

205,740.0000

2,000.00

0.01

2,228.0000

21.66

0.01

51,607.0000

501.57

0.01

10,378.0000

100.85

0.01

8,235.0000

80.00

0.01

720.0000

6.99

0.01

52,273.0000

507.73

0.01

521,813.0000

5,067.85

0.01

1,544.0000

14.99

0.01

78,773.0000

764.73

0.01

19,394.0000

188.26

0.01

52,969.0000

514.12

0.01

278,326.0000

2,700.32

0.01

52,880.0000

512.99

0.01

11,664.0000

113.14

0.01

1,489.0000

14.44

0.01

8,249.0000

80.00

0.01

221,413.0000

2,146.82

0.01

534.0000

5.18

0.01

10,912.0000

105.78

0.01

534.0000

5.18

0.01

52,461.0000

508.40

0.01

10,854.0000

105.16

0.01

112,157.0000

1,086.58

0.01

10,378.0000

100.53

0.01

74,308.0000

719.75

0.01

534.0000

5.17

0.01

103,273.0000

999.99

0.01

652.0000

6.31

0.01

51,912.0000

502.56

0.01

39,864.0000

385.88

0.01

534.0000

5.17

0.01

621.0000

6.01

0.01

62,827.0000

607.91

0.01

534.0000

5.17

0.01

28,833.0000

278.87

0.01

53,988.0000

522.12

0.01

10,378.0000

100.36

0.01

13,624.0000

131.69

0.01

52,576.0000

508.15

0.01

28,833.0000

278.64

0.01

2,412.0000

23.31

0.01

545.0000

5.27

0.01

1,286.0000

12.42

0.01

10,999.0000

106.24

0.01

52,465.0000

506.71

0.01

1,071.0000

10.34

0.01

29,359.0000

283.49

0.01

52,490.0000

506.79

0.01

526.0000

5.08

0.01

10,904.0000

105.26

0.01

54,903.0000

529.92

0.01

1,181.0000

11.40

0.01

1,148.0000

11.08

0.01

527.0000

5.09

0.01

102,994.0000

993.69

0.01

11,450.0000

110.46

0.01

527.0000

5.08

0.01

52,491.0000

506.28

0.01

68,846.0000

663.95

0.01

52,492.0000

506.18

0.01

1,771.0000

17.08

0.01

12,600.0000

121.48

0.01

38,702.0000

373.09

0.01

27,789.0000

267.86

0.01

53,297.0000

513.68

0.01

1,047.0000

10.09

0.01

53,274.0000

513.35

0.01

40,984.0000

394.88

0.01

1,149.0000

11.07

0.01

1,694.0000

16.32

0.01

35,845.0000

345.26

0.01

53,245.0000

512.80

0.01

17,020.0000

163.90

0.01

23,961.0000

230.72

0.01

28,019.0000

269.77

0.01

33,570.0000

323.18

0.01

69,235.0000

666.46

0.01

18,084.0000

174.06

0.01

115,895.0000

1,115.37

0.01

39,913.0000

384.08

0.01

69,774.0000

671.37

0.01

16,843.0000

162.05

0.01

28,141.0000

270.72

0.01

34,563.0000

332.46

0.01

17,158.0000

165.03

0.01

40,905.0000

393.38

0.01

51,223.0000

492.56

0.01

69,771.0000

670.85

0.01

30,462.0000

292.86

0.01

70,409.0000

676.84

0.01

18,263.0000

175.54

0.01

40,802.0000

392.15

0.01

17,441.0000

167.61

0.01

16,477.0000

158.33

0.01

44,177.0000

424.45

0.01

86,494.0000

830.95

0.01

30,644.0000

294.37

0.01

41,206.0000

395.78

0.01

17,365.0000

166.77

0.01

17,097.0000

164.18

0.01

17,642.0000

169.40

0.01

19,658.0000

188.74

0.01

32,429.0000

311.32

0.01

83,822.0000

804.61

0.01

17,567.0000

168.61

0.01

21,124.0000

202.73

0.01

105,204.0000

1,009.54

0.01

32,107.0000

308.07

0.01

22,422.0000

215.12

0.01

23,963.0000

229.88

0.01

34,518.0000

331.10

0.01

32,966.0000

316.18

0.01

39,161.0000

375.55

0.01

19,400.0000

186.03

0.01

52,901.0000

507.21

0.01

37,970.0000

364.02

0.01

32,134.0000

308.04

0.01

27,144.0000

260.18

0.01

10,867.0000

104.15

0.01

2,616.0000

25.07

0.01

0.01

526.0000

5.04

0.01

1,071.0000

10.26

0.01

17,020.0000

163.03

0.01

526.0000

5.04

0.01

34,335.0000

328.83

0.01

20,171.0000

193.16

0.01

526.0000

5.04

0.01

13,547.0000

129.70

0.01

17,719.0000

169.62

0.01

24,497.0000

234.49

0.01

527.0000

5.04

0.01

105,455.0000

1,009.20

0.01

33,258.0000

318.25

0.01

29,493.0000

282.19

0.01

29,647.0000

283.63

0.01

40,970.0000

391.92

0.01

16,387.0000

156.74

0.01

528.0000

5.05

0.01

1,073.0000

10.26

0.01

88,128.0000

842.68

0.01

16,489.0000

157.65

0.01

54,863.0000

524.49

0.01

59,808.0000

571.70

0.01

16,489.0000

157.60

0.01

17,112.0000

163.54

0.01

1,073.0000

10.25

0.01

33,487.0000

319.97

0.01

30,817.0000

294.43

0.01

29,506.0000

281.87

0.01

30,252.0000

288.97

0.01

42,234.0000

403.38

0.01

18,195.0000

173.76

0.01

1,147.0000

10.95

0.01

33,599.0000

320.80

0.01

17,257.0000

164.75

0.01

34,828.0000

332.47

0.01

41,750.0000

398.50

0.01

62,146.0000

593.12

0.01

17,148.0000

163.64

0.01

17,470.0000

166.70

0.01

52,481.0000

500.72

0.01

226,753.0000

2,163.22

0.01

41,450.0000

395.39

0.01

44,322.0000

422.74

0.01

111,761.0000

1,065.86

0.01

51,099.0000

487.28

0.01

17,024.0000

162.32

0.01

1,694.0000

16.15

0.01

42,132.0000

401.64

0.01

101,134.0000

964.01

0.01

159,752.0000

1,522.60

0.01

17,629.0000

168.00

0.01

1,149.0000

10.95

0.01

66,643.0000

634.97

0.01

24,626.0000

234.61

0.01

526.0000

5.01

0.01

10,904.0000

103.86

0.01

1,051.0000

10.01

0.01

526.0000

5.01

0.01

1,189.0000

11.32

0.01

526.0000

5.01

0.01

90,568.0000

862.21

0.01

93,651.0000

891.46

0.01

526.0000

5.01

0.01

53,610.0000

510.21

0.01

526.0000

5.01

0.01

96,943.0000

922.41

0.01

80,101.0000

762.08

0.01

526.0000

5.00

0.01

35,225.0000

335.06

0.01

527.0000

5.01

0.01

53,373.0000

507.58

0.01

527.0000

5.01

0.01

10,905.0000

103.68

0.01

527.0000

5.01

0.01

527.0000

5.01

0.01

93,964.0000

893.13

0.01

34,075.0000

323.85

0.01

881,656.0000

8,377.50

0.01

621.0000

5.90

0.01

25,777.0000

244.88

0.01

16,474.0000

156.47

0.01

34,075.0000

323.58

0.01

51,517.0000

489.15

0.01

30,434.0000

288.94

0.01

326,434.0000

3,098.51

0.01

51,517.0000

488.95

0.01

463,645.0000

4,399.99

0.01

94,839.0000

899.93

0.01

13,106.0000

124.35

0.01

665.0000

6.31

0.01

51,644.0000

489.89

0.01

12,069.0000

114.46

0.01

20,874.0000

197.93

0.01

157,132.0000

1,489.77

0.01

25,736.0000

243.98

0.01

191,992.0000

1,819.89

0.01

857.0000

8.12

0.01

368,217.0000

3,489.22

0.01

10,378.0000

98.31

0.01

64,670.0000

612.55

0.01

301,320.0000

2,853.80

0.01

667.0000

6.32

0.01

51,607.0000

488.56

0.01

623.0000

5.90

0.01

8,451.0000

79.99

0.01

52,290.0000

494.77

0.01

10,378.0000

98.19

0.01

1,286.0000

12.17

0.01

51,668.0000

488.68

0.01

744,481.0000

7,039.81

0.01

3,405.0000

32.19

0.01

668.0000

6.32

0.01

51,725.0000

488.96

0.01

10,378.0000

98.06

0.01

51,725.0000

488.70

0.01

10,425.0000

98.47

0.01

1,588.0000

15.00

0.01

263,522.0000

2,488.44

0.01

2,256.0000

21.30

0.01

182,226.0000

1,720.03

0.01

162,722.0000

1,535.44

0.01

51,725.0000

487.97

0.01

669.0000

6.31

0.01

1,249.0000

11.78

0.01

53,980.0000

508.98

0.01

106,067.0000

1,000.00

0.01

159,134.0000

1,500.00

0.01

51,810.0000

488.31

0.01

212,224.0000

2,000.00

0.01

53,193.0000

501.08

0.01

670.0000

6.31

0.01

51,929.0000

488.91

0.01

148,714.0000

1,399.99

0.01

94,347.0000

887.99

0.01

61,096.0000

574.91

0.01

72,789.0000

684.65

0.01

1,816.0000

17.08

0.01

26,205.0000

246.43

0.01

671.0000

6.31

0.01

660,465.0000

6,209.69

0.01

51,964.0000

488.51

0.01

200,738.0000

1,886.94

0.01

522,493.0000

4,910.39

0.01

53,136.0000

499.32

0.01

51,964.0000

488.25

0.01

106,450.0000

999.99

0.01

16,794.0000

157.75

0.01

51,964.0000

488.05

0.01

76,680.0000

719.87

0.01

51,964.0000

487.79

0.01

672.0000

6.31

0.01

53,217.0000

499.44

0.01

307,942.0000

2,889.11

0.01

11,115.0000

104.26

0.01

52,134.0000

488.91

0.01

693,332.0000

6,499.99

0.01

52,096.0000

488.30

0.01

128,081.0000

1,199.99

0.01

52,140.0000

488.45

0.01

10,000.0000

93.67

0.01

52,181.0000

488.57

0.01

2,265.0000

21.20

0.01

53,747.0000

503.02

0.01

52,145.0000

487.76

0.01

2,673.0000

24.99

0.01

60,241.0000

563.19

0.01

53,487.0000

500.00

0.01

410,812.0000

3,839.86

0.01

3,690.0000

34.47

0.01

1,286.0000

12.01

0.01

642.0000

5.99

0.01

2,653.0000

24.77

0.01

2,047.0000

19.09

0.01

205,857.0000

1,920.03

0.01

37,194.0000

346.72

0.01

2,657.0000

24.77

0.01

3,001.0000

27.97

0.01

215,067.0000

2,003.99

0.01

140,000.0000

1,303.96

0.01

110,190.0000

1,024.99

0.01

8,063.0000

74.99

0.01

154,059.0000

1,432.75

0.01

1,905.0000

17.71

0.01

193,673.0000

1,800.00

0.01

53,815.0000

500.00

0.01

1,307.0000

12.14

0.01

540.0000

5.01

0.01

754.0000

7.00

0.01

707,765.0000

6,568.06

0.01

486,635.0000

4,515.49

0.01

161,690.0000

1,500.00

0.01

10,781.0000

100.00

0.01

53,871.0000

499.38

0.01

1,286.0000

11.91

0.01

534,672.0000

4,949.99

0.01

34,187.0000

316.23

0.01

10,813.0000

100.00

0.01

1,106.0000

10.23

0.01

94,054.0000

869.62

0.01

50,341.0000

465.35

0.01

108,189.0000

999.99

0.01

3,885.0000

35.91

0.01

2,277.0000

21.04

0.01

108,295.0000

1,000.00

0.01

3,468.0000

31.99

0.01

1,286.0000

11.86

0.01

217,108.0000

2,000.00

0.01

298,750.0000

2,749.99

0.01

162,990.0000

1,500.00

0.01

53,908.0000

495.95

0.01

266,391.0000

2,450.00

0.01

54,298.0000

499.32

0.01

108,766.0000

999.99

0.01

280,991.0000

2,582.87

0.01

5,220.0000

47.98

0.01

545.0000

5.01

0.01

58,784.0000

539.99

0.01

546.0000

5.01

0.01

10,891.0000

100.00

0.01

1,286.0000

11.81

0.01

218,102.0000

2,000.00

0.01

1,025.0000

9.40

0.01

2,286.0000

20.94

0.01

508,267.0000

4,655.22

0.01

163,791.0000

1,500.00

0.01

322,157.0000

2,949.99

0.01

1,650.0000

15.10

0.01

550.0000

5.03

0.01

134,100.0000

1,226.61

0.01

656.0000

6.00

0.01

10,705.0000

97.85

0.01

1,286.0000

11.75

0.01

325,408.0000

2,970.00

0.01

1,772.0000

16.17

0.01

2,290.0000

20.88

0.01

433,589.0000

3,950.00

0.01

153,694.0000

1,400.00

0.01

220,957.0000

2,012.26

0.01

3,508.0000

31.93

0.01

81,521.0000

741.84

0.01

1,106.0000

10.06

0.01

65,977.0000

599.99

0.01

165,052.0000

1,499.99

0.01

5,730.0000

52.07

0.01

27,430.0000

249.12

0.01

2,295.0000

20.84

0.01

27,469.0000

249.34

0.01

11,565.0000

104.95

0.01

1,387.0000

12.58

0.01

27,511.0000

249.55

0.01

6,267.0000

56.84

0.01

9,016.0000

81.76

0.01

1,007,089.0000

9,131.28

0.01

27,548.0000

249.72

0.01

165,489.0000

1,499.99

0.01

199,012.0000

1,803.65

0.01

270,359.0000

2,449.99

0.01

7,108.0000

64.41

0.01

5,090.0000

46.12

0.01

137,977.0000

1,249.93

0.01

303,632.0000

2,750.00

0.01

3,218.0000

29.14

0.01

165,709.0000

1,500.00

0.01

1,407.0000

12.73

0.01

773.0000

6.99

0.01

110,607.0000

1,000.44

0.01

2,653.0000

23.99

0.01

28,877,204.0000

261,049.92

0.01

1,660.0000

15.00

0.01

332,116.0000

3,000.00

0.01

420,285.0000

3,795.59

0.01

1,286.0000

11.60

0.01

4,000.0000

36.06

0.01

136,063.0000

1,226.61

0.01

599,067.0000

5,399.99

0.01

549,328.0000

4,949.99

0.01

532,741.0000

4,800.00

0.01

9,990.0000

90.00

0.01

166,518.0000

1,499.99

0.01

55,449.0000

499.32

0.01

166,611.0000

1,500.00

0.01

23,525,056.0000

211,725.50

0.01

2,000.0000

17.99

0.01

330,588.0000

2,970.00

0.01

1,286.0000

11.55

0.01

1,000.0000

8.97

0.01

501,102.0000

4,493.88

0.01

1,391.0000

12.47

0.01

1,286.0000

11.52

0.01

1,000.0000

8.96

0.01

1,106.0000

9.90

0.01

670.0000

6.00

0.01

9,016.0000

80.65

0.01

1,286.0000

11.50

0.01

1,000.0000

8.94

0.01

1,410.0000

12.59

0.01

1,422.0000

12.70

0.01

7,204.0000

64.28

0.01

1,286.0000

11.47

0.01

1,000.0000

8.92

0.01

1,272,848.0000

11,349.99

0.01

33,647.0000

300.00

0.01

482,386.0000

4,299.99

0.01

8,471.0000

75.50

0.01

202,065.0000

1,800.00

0.01

1,000.0000

8.90

0.01

11,118,668.0000

98,956.15

0.01

11,237.0000

100.00

0.01

168,615.0000

1,500.00

0.01

2,125.0000

18.88

0.01

1,286.0000

11.42

0.01

3,009.0000

26.69

0.01

310,068.0000

2,749.99

0.01

1,000.0000

8.87

0.01

1,286.0000

11.39

0.01

282,262.0000

2,499.99

0.01

820.0000

7.26

0.01

1,000.0000

8.85

0.01

1,286.0000

11.37

0.01

1,000.0000

8.83

0.01

9,016.0000

79.56

0.01

1,357,737.0000

11,976.60

0.01

35,299.0000

311.34

0.01

544,341.0000

4,800.00

0.01

56,657.0000

499.43

0.01

1,134.0000

10.00

0.01

623,300.0000

5,492.52

0.01

1,000.0000

8.81

0.01

1,106.0000

9.74

0.01

3,242.0000

28.53

0.01

597.0000

5.25

0.01

1,000.0000

8.79

0.01

569.0000

5.00

0.01

176,628.0000

1,552.56

0.01

3,922.0000

34.47

0.01

1,884.0000

16.54

0.01

599.0000

5.26

0.01

599.0000

5.26

0.01

1,000.0000

8.78

0.01

1,286.0000

11.27

0.01

2,400.0000

21.02

0.01

1,073.0000

9.40

0.01

1,000.0000

8.76

0.01

685.0000

6.00

0.01

1,000.0000

8.75

0.01

2,214.0000

19.35

0.01

1,000.0000

8.74

0.01

688.0000

6.01

0.01

1,008,942.0000

8,799.99

0.01

1,000.0000

8.72

0.01

1,286.0000

11.21

0.01

689.0000

6.01

0.01

1,855.0000

16.17

0.01

603.0000

5.25

0.01

10,016.0000

87.19

0.01

1,000.0000

8.70

0.01

4,764.0000

41.45

0.01

528,780.0000

4,594.57

0.01

1,000.0000

8.69

0.01

1,286.0000

11.16

0.01

141,331.0000

1,226.61

0.01

8,991.0000

77.98

0.01

3,228.0000

27.98

0.01

2,106.0000

18.25

0.01

1,286.0000

11.14

0.01

3,982.0000

34.46

0.01

950.0000

8.22

0.01

1,000.0000

8.65

0.01

12,660.0000

109.47

0.01

935,792.0000

8,088.99

0.01

695.0000

6.01

0.01

695.0000

6.01

0.01

1,981.0000

17.12

0.01

1,390.0000

12.01

0.01

695.0000

6.00

0.01

695.0000

6.00

0.01

695.0000

6.00

0.01

2,108.0000

18.20

0.01

1,390.0000

12.00

0.01

2,085.0000

18.00

0.01

1,696.0000

14.64

0.01

349,016.0000

3,012.01

0.01

696.0000

6.01

0.01

696.0000

6.01

0.01

35,470.0000

306.00

0.01

1,704,116.0000

14,699.70

0.01

696.0000

6.00

0.01

2,112.0000

18.21

0.01

1,305.0000

11.25

0.01

696.0000

6.00

0.01

1,286.0000

11.09

0.01

697.0000

6.01

0.01

697.0000

6.01

0.01

2,394.0000

20.62

0.01

1,394.0000

12.01

0.01

2,094.0000

18.01

0.01

2,933,897.0000

25,231.51

0.01

698.0000

6.00

0.01

1,398.0000

12.02

0.01

3,796.0000

32.63

0.01

2,796.0000

24.03

0.01

3,495.0000

30.03

0.01

2,796.0000

24.02

0.01

2,796.0000

24.02

0.01

1,398.0000

12.01

0.01

1,398.0000

12.01

0.01

9,715.0000

83.42

0.01

699.0000

6.00

0.01

1,398.0000

12.00

0.01

1,398.0000

12.00

0.01

700.0000

6.01

0.01

1,986.0000

17.04

0.01

700.0000

6.00

0.01

2,400.0000

20.58

0.01

261,296.0000

2,239.31

0.01

701.0000

6.01

0.01

701.0000

6.00

0.01

1,286.0000

11.01

0.01

1,753.0000

15.00

0.01

1,404.0000

12.01

0.01

3,510.0000

30.02

0.01

3,510.0000

30.01

0.01

2,404.0000

20.55

0.01

1,404.0000

12.00

0.01

2,808.0000

24.00

0.01

702.0000

6.00

0.01

703.0000

6.01

0.01

703.0000

6.01

0.01

3,515.0000

30.03

0.01

1,406.0000

12.01

0.01

1,989.0000

16.99

0.01

1,406.0000

12.01

0.01

703.0000

6.00

0.01

703.0000

6.00

0.01

1,406.0000

12.00

0.01

2,112.0000

18.02

0.01

563,357.0000

4,806.00

0.01

1,810.0000

15.44

0.01

1,408.0000

12.01

0.01

704.0000

6.00

0.01

6,859.0000

58.47

0.01

1,408.0000

12.00

0.01

1,172,778.0000

9,994.41

0.01

1,410.0000

12.01

0.01

1,286.0000

10.96

0.01

705.0000

6.01

0.01

705.0000

6.00

0.01

705.0000

6.00

0.01

57,967.0000

493.30

0.01

470,201.0000

4,000.00

0.01

599.0000

5.09

0.01

50,207.0000

426.76

0.01

35,356.0000

300.00

0.01

1,300.0000

11.02

0.01

732.0000

6.20

0.01

9,016.0000

76.37

0.01

1,170,628.0000

9,900.00

0.01

1,000.0000

8.45

0.01

711.0000

6.00

0.01

4,977.0000

42.01

0.01

2,136.0000

18.03

0.01

4,984.0000

42.05

0.01

357,712.0000

3,018.02

0.01

1,576,894.0000

13,299.52

0.01

35,574.0000

300.00

0.01

2,967.0000

25.00

0.01

451,950.0000

3,800.00

0.01

1,000.0000

8.40

0.01

4,106.0000

34.47

0.01

1,106.0000

9.28

0.01

9,016.0000

75.34

0.01

800.0000

6.68

0.01

1,198.0000

10.00

0.01

481,058.0000

4,000.00

0.01

1,946.0000

16.16

0.01

596,314.0000

4,950.00

0.01

3,613.0000

29.99

0.01

272,714.0000

2,260.80

0.01

15,571.0000

128.82

0.01

4,169.0000

34.47

0.01

1,106.0000

9.13

0.01

6,267.0000

51.73

0.01

913.0000

7.53

0.01

485,024.0000

3,999.99

0.01

9,016.0000

74.32

0.01

1,215.0000

10.00

0.01

961,511.0000

7,899.77

0.01

3,249.0000

26.69

0.01

5,283.0000

43.32

0.01

86.0000

0.70

0.01

928.0000

7.57

0.01

1,000.0000

8.15

0.01

36,827.0000

299.99

0.01

4,233.0000

34.47

0.01

9,016.0000

73.31

0.01

2,025,119.0000

16,464.22

0.01

1,106.0000

8.99

0.01

1,000.0000

8.12

0.01

1,477,722.0000

11,999.10

Recent Trades

Price

Size

Time

0.0096

871.0000

11:12:17

0.0096

14,048.0000

11:12:17

0.0096

8,763.0000

11:12:17

0.0096

526.0000

11:12:17

0.0096

526.0000

11:12:17

0.0096

7,445.0000

11:12:17

0.0096

526.0000

11:12:17

0.0096

545.0000

11:12:17

0.0096

526.0000

11:12:17

0.0096

14,963.0000

11:12:17

0.0096

526.0000

11:12:17

0.0096

8,033.0000

11:12:20

0.0096

526.0000

11:12:20

0.0096

526.0000

11:12:20

0.0096

526.0000

11:12:20

0.0096

522.0000

11:12:20

0.0096

1,543.0000

11:12:20

0.0096

10,587.0000

11:12:20

0.0096

2,298.0000

11:12:20

0.0096

10.0000

11:12:21

0.0096

1,584.0000

11:12:21

0.0096

526.0000

11:12:21

0.0096

526.0000

11:12:21

0.0096

526.0000

11:12:21

0.0096

526.0000

11:12:21

0.0096

526.0000

11:12:25

0.0096

102.0000

11:12:25

0.0096

1,293.0000

11:12:27

0.0096

12,570.0000

11:12:27

0.0096

978.0000

11:12:27

0.0096

2,653.0000

11:12:27

0.0096

2,045.0000

11:12:30

0.0096

273.0000

11:12:30

0.0096

1,349.0000

11:12:30

0.0096

1,845.0000

11:12:30

0.0096

3,933.0000

11:12:30

0.0096

1,043.0000

11:12:30

0.0096

557.0000

11:12:30

0.0096

526.0000

11:12:30

0.0096

526.0000

11:12:38

0.0096

1,043.0000

11:12:38

0.0096

526.0000

11:12:38

0.0096

7,905.0000

11:12:38

0.0096

526.0000

11:12:38

0.0096

516.0000

11:12:40

0.0096

1,043.0000

11:12:40

0.0096

526.0000

11:12:48

0.0096

1,043.0000

11:12:48

0.0096

3,580.0000

11:12:48

0.0096

4,533.0000

11:12:48

0.0096

1,031.0000

11:12:59

0.0096

673.0000

11:13:00

0.0096

1,832.0000

11:13:00

0.0096

3,326.0000

11:13:00

0.0096

1,043.0000

11:13:00

0.0096

1,025.0000

11:13:00

0.0096

8,363.0000

11:13:00

0.0096

624.0000

11:13:00

0.0096

548.0000

11:13:09

0.0096

922.0000

11:13:09

0.0096

537.0000

11:13:09

0.0096

8,338.0000

11:13:09

0.0096

1,358.0000

11:13:09

0.0096

526.0000

11:13:09

0.0096

8,976.0000

11:13:09

0.0096

9,985.0000

11:13:09

0.0096

1,043.0000

11:13:09

0.0096

734.0000

11:13:09

0.0096

585.0000

11:13:09

0.0096

526.0000

11:13:09

0.0096

526.0000

11:13:09

0.0096

1,855.0000

11:13:09

0.0096

526.0000

11:13:09

0.0096

545.0000

11:13:09

0.0096

627.0000

11:13:09

0.0096

581.0000

11:13:09

0.0096

1,562.0000

11:13:17

0.0096

1,054.0000

11:13:17

0.0096

149.0000

11:13:17

0.0096

526.0000

11:13:20

0.0096

526.0000

11:13:20

0.0096

8,221.0000

11:13:20

0.0096

1,148.0000

11:13:20

0.0096

31.0000

11:13:21

0.0096

21.0000

11:13:21

0.0096

526.0000

11:13:21

0.0096

1,283.0000

11:13:21

0.0096

567.0000

11:13:21

0.0096

1,043.0000

11:13:25

0.0096

526.0000

11:13:25

0.0096

526.0000

11:13:25

0.0096

1,972.0000

11:13:25

0.0096

526.0000

11:13:25

0.0096

526.0000

11:13:25

0.0096

10,502.0000

11:13:25

0.0096

119,895.0000

11:13:25

0.0096

526.0000

11:13:25

0.0096

526.0000

11:13:25

0.0096

527.0000

11:13:25

0.0096

527.0000

11:13:25

Login to View your open Positions

Login Now