Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0073

+35.504%

Open 0.00540500

Low 0.00527800

High 0.00744000

Vol 2,249,753,891

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount BANANAS31 Avail: 0 USDT

BANANAS31

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

307.0000

2.93

0.01

8,727.0000

83.34

0.01

1,259.0000

12.01

0.01

1,207,758.0000

11,509.93

0.01

132.0000

1.26

0.01

429.0000

4.08

0.01

1,166.0000

11.09

0.01

1,254.0000

11.92

0.01

988.0000

9.39

0.01

208,798.0000

1,983.58

0.01

698.0000

6.63

0.01

14,280.0000

135.52

0.01

132.0000

1.25

0.01

1,405.0000

13.32

0.01

812.0000

7.69

0.01

203.0000

1.92

0.01

132.0000

1.25

0.01

7,353.0000

69.35

0.01

35,126.0000

331.17

0.01

1,330.0000

12.53

0.01

307.0000

2.89

0.01

194.0000

1.83

0.01

917,769.0000

8,627.03

0.01

425.0000

3.99

0.01

132.0000

1.24

0.01

1,565.0000

14.69

0.01

666.0000

6.25

0.01

11,842.0000

111.09

0.01

8,209.0000

77.00

0.01

5,994.0000

56.18

0.01

1,173.0000

10.99

0.01

113.0000

1.06

0.01

132.0000

1.23

0.01

545.0000

5.10

0.01

148.0000

1.38

0.01

862.0000

8.05

0.01

4,436.0000

41.37

0.01

858.0000

8.00

0.01

132.0000

1.23

0.01

212.0000

1.97

0.01

5,403.0000

50.26

0.01

263,099.0000

2,446.82

0.01

168.0000

1.56

0.01

307.0000

2.85

0.01

197.0000

1.83

0.01

563.0000

5.22

0.01

132.0000

1.22

0.01

4,069.0000

37.68

0.01

83,976.0000

776.95

0.01

343.0000

3.17

0.01

33,037.0000

304.93

0.01

627.0000

5.78

0.01

132.0000

1.22

0.01

31,415.0000

289.33

0.01

218.0000

2.01

0.01

107,146.0000

985.74

0.01

226.0000

2.08

0.01

681.0000

6.25

0.01

676.0000

6.21

0.01

1,223.0000

11.22

0.01

110.0000

1.01

0.01

9,254.0000

84.78

0.01

429.0000

3.93

0.01

307.0000

2.81

0.01

197,924.0000

1,811.00

0.01

132.0000

1.21

0.01

200.0000

1.83

0.01

5,053.0000

46.13

0.01

337.0000

3.07

0.01

5,083.0000

46.29

0.01

69,107.0000

629.22

0.01

791.0000

7.20

0.01

988.0000

8.99

0.01

132.0000

1.20

0.01

1,702.0000

15.47

0.01

261.0000

2.37

0.01

1,263.0000

11.47

0.01

1,030.0000

9.35

0.01

343.0000

3.11

0.01

425.0000

3.85

0.01

6,465.0000

58.56

0.01

132.0000

1.19

0.01

30,476.0000

275.35

0.01

1,170.0000

10.56

0.01

13,701.0000

123.67

0.01

360.0000

3.25

0.01

307.0000

2.77

0.01

5,667.0000

51.05

0.01

132.0000

1.19

0.01

1,841,744.0000

16,575.70

0.01

24,358.0000

219.20

0.01

2,951.0000

26.54

0.01

243,272.0000

2,187.02

0.01

17,605.0000

158.18

0.01

1,582.0000

14.21

0.01

4,217.0000

37.87

0.01

697.0000

6.26

0.01

734.0000

6.59

0.01

429.0000

3.85

0.01

11,262.0000

101.03

0.01

533,907.0000

4,789.15

0.01

282.0000

2.53

0.01

780.0000

6.99

0.01

4,069.0000

36.44

0.01

4,380.0000

39.20

0.01

575.0000

5.14

0.01

139.0000

1.24

0.01

601.0000

5.37

0.01

132.0000

1.18

0.01

3,448.0000

30.72

0.01

1,123.0000

10.00

0.01

651,035.0000

5,794.21

0.01

416.0000

3.70

0.01

343.0000

3.05

0.01

21,373.0000

189.96

0.01

307.0000

2.73

0.01

1,000,000.0000

8,886.00

0.01

1,717.0000

15.26

0.01

62,083.0000

551.42

0.01

500,375.0000

4,443.33

0.01

132.0000

1.17

0.01

747.0000

6.63

0.01

186.0000

1.65

0.01

24,540.0000

217.47

0.01

3,422.0000

30.28

0.01

120.0000

1.06

0.01

132.0000

1.17

0.01

75,000.0000

662.48

0.01

727.0000

6.42

0.01

2,750.0000

24.24

0.01

4,069.0000

35.84

0.01

5,936.0000

52.26

0.01

501,966.0000

4,417.30

0.01

429.0000

3.77

0.01

1,368.0000

12.03

0.01

132.0000

1.16

0.01

342.0000

3.00

0.01

5,890.0000

51.71

0.01

15,267.0000

134.00

0.01

713.0000

6.26

0.01

570.0000

5.00

0.01

19,864.0000

174.15

0.01

3,692.0000

32.36

0.01

3,089.0000

27.06

0.01

5,452.0000

47.75

0.01

307.0000

2.69

0.01

73,301.0000

641.46

0.01

1,283.0000

11.23

0.01

132.0000

1.15

0.01

212.0000

1.85

0.01

425.0000

3.72

0.01

189.0000

1.65

0.01

273.0000

2.39

0.01

3,966.0000

34.62

0.01

198.0000

1.73

0.01

343.0000

2.99

0.01

148.0000

1.29

0.01

132.0000

1.15

0.01

84,149.0000

732.10

0.01

116,550.0000

1,013.87

0.01

988.0000

8.59

0.01

137,786.0000

1,197.91

0.01

36,254.0000

314.68

0.01

132.0000

1.14

0.01

4,069.0000

35.24

0.01

255.0000

2.21

0.01

131,097.0000

1,134.64

0.01

866.0000

7.49

0.01

116.0000

1.00

0.01

75,360.0000

649.68

0.01

132.0000

1.14

0.01

192.0000

1.65

0.01

1,079.0000

9.29

0.01

58,415.0000

502.37

0.01

18,725.0000

161.00

0.01

2,716.0000

23.33

0.01

28,975.0000

248.66

0.01

654.0000

5.61

0.01

132.0000

1.13

0.01

730.0000

6.26

0.01

72,192.0000

617.39

0.01

343.0000

2.93

0.01

132.0000

1.13

0.01

155,611.0000

1,326.43

0.01

4,069.0000

34.66

0.01

5,432.0000

46.22

0.01

57,795.0000

491.60

0.01

701,984.0000

5,966.86

0.01

86,542.0000

735.09

0.01

90,663.0000

769.73

0.01

307.0000

2.61

0.01

195.0000

1.65

0.01

273.0000

2.32

0.01

212.0000

1.80

0.01

17,725.0000

150.13

0.01

22,909.0000

193.88

0.01

1,000.0000

8.45

0.01

132.0000

1.12

0.01

429.0000

3.62

0.01

1,190.0000

10.02

0.01

3,324.0000

27.98

0.01

425.0000

3.58

0.01

11,271.0000

94.81

0.01

148.0000

1.24

0.01

132.0000

1.11

0.01

1,317,251.0000

11,064.91

0.01

51,794.0000

434.81

0.01

30,000.0000

251.40

0.01

4,664.0000

39.07

0.01

747.0000

6.25

0.01

93,782.0000

784.77

0.01

132.0000

1.10

0.01

198.0000

1.65

0.01

138,214.0000

1,155.05

0.01

100,307.0000

838.06

0.01

2,441.0000

20.38

0.01

105,149.0000

877.99

0.01

144,459.0000

1,205.94

0.01

348,232.0000

2,901.82

0.01

8,488.0000

70.69

0.01

132.0000

1.10

0.01

303.0000

2.52

0.01

42,047.0000

348.99

0.01

988.0000

8.19

0.01

2,567.0000

21.28

0.01

2,205.0000

18.27

0.01

132.0000

1.09

0.01

43,611.0000

360.71

0.01

429.0000

3.55

0.01

135.0000

1.12

0.01

803.0000

6.63

0.01

61,749.0000

509.43

0.01

1,197.0000

9.87

0.01

104,408.0000

860.84

0.01

273.0000

2.25

0.01

4,069.0000

33.52

0.01

132.0000

1.09

0.01

201.0000

1.65

0.01

1,363.0000

11.22

0.01

2,560.0000

21.05

0.01

307.0000

2.52

0.01

212.0000

1.74

0.01

272,839.0000

2,237.55

0.01

17,171.0000

140.80

0.01

160,875.0000

1,318.05

0.01

132.0000

1.08

0.01

343.0000

2.81

0.01

123.0000

1.00

0.01

766.0000

6.26

0.01

100,000.0000

815.50

0.01

1,000.0000

8.15

0.01

42,866.0000

349.32

0.01

132.0000

1.08

0.01

25,651.0000

208.82

0.01

82,533.0000

670.42

0.01

148.0000

1.20

0.01

204.0000

1.65

0.01

4,201.0000

34.03

0.01

120,076.0000

972.62

0.01

708.0000

5.73

0.01

40,262.0000

325.80

0.01

425.0000

3.44

0.01

307.0000

2.48

0.01

429.0000

3.47

0.01

3,341.0000

27.01

0.01

6,977.0000

56.26

0.01

132.0000

1.06

0.01

1,000.0000

8.05

0.01

1,244.0000

10.00

0.01

136,781.0000

1,098.62

0.01

1,081.0000

8.68

0.01

4,098.0000

32.91

0.01

55,258.0000

443.61

0.01

132.0000

1.06

0.01

53,457.0000

428.19

0.01

72,618.0000

581.16

0.01

273.0000

2.18

0.01

1,471,801.0000

11,774.41

0.01

306,724.0000

2,453.49

0.01

1,377.0000

11.00

0.01

2,500.0000

19.98

0.01

2,541.0000

20.30

0.01

16,443.0000

131.18

0.01

207.0000

1.65

0.01

132.0000

1.05

0.01

4,281.0000

34.11

0.01

785.0000

6.25

0.01

167.0000

1.33

0.01

307.0000

2.44

0.01

10,990.0000

87.37

0.01

125,871.0000

998.16

0.01

132.0000

1.05

0.01

18,858.0000

149.51

0.01

52,834.0000

417.92

0.01

429.0000

3.39

0.01

151.0000

1.19

0.01

3,825,757.0000

30,223.48

0.01

3,014.0000

23.81

0.01

18,724.0000

147.88

0.01

123,456.0000

974.81

0.01

988.0000

7.80

0.01

9,192.0000

72.51

0.01

13,566.0000

107.00

0.01

132.0000

1.04

0.01

117,442.0000

926.03

0.01

136,709.0000

1,077.27

0.01

212,148.0000

1,671.30

0.01

179,029.0000

1,409.85

0.01

135.0000

1.06

0.01

2,541.0000

20.00

0.01

12,854.0000

100.99

0.01

1,016.0000

7.98

0.01

117,762.0000

924.43

0.01

3,322.0000

26.07

0.01

340,664.0000

2,673.53

0.01

211.0000

1.66

0.01

125,132.0000

981.41

0.01

8,694.0000

68.18

0.01

27,718.0000

217.25

0.01

4,069.0000

31.88

0.01

148.0000

1.16

0.01

2,701.0000

21.14

0.01

639.0000

5.00

0.01

307.0000

2.40

0.01

343.0000

2.68

0.01

1,078.0000

8.42

0.01

48,232.0000

376.64

0.01

129.0000

1.01

0.01

19,643.0000

153.25

0.01

4,267,654.0000

33,287.70

0.01

53,762.0000

418.97

0.01

650.0000

5.06

0.01

477,777.0000

3,715.67

0.01

273.0000

2.12

0.01

87,788.0000

681.94

0.01

425.0000

3.30

0.01

806.0000

6.26

0.01

130.0000

1.01

0.01

298,117.0000

2,310.41

0.01

300.0000

2.32

0.01

3,053.0000

23.61

0.01

429.0000

3.32

0.01

211.0000

1.63

0.01

212.0000

1.64

0.01

141,527.0000

1,092.59

0.01

214.0000

1.65

0.01

4,995.0000

38.51

0.01

193.0000

1.49

0.01

4,069.0000

31.35

0.01

156.0000

1.20

0.01

155.0000

1.19

0.01

3,313,129.0000

25,511.09

0.01

2,291.0000

17.62

0.01

167.0000

1.28

0.01

211,207.0000

1,621.65

0.01

1,220.0000

9.36

0.01

4,137.0000

31.66

0.01

68,107.0000

521.22

0.01

9,839.0000

75.27

0.01

13,432.0000

102.73

0.01

9,386.0000

71.75

0.01

343.0000

2.62

0.01

2,753.0000

21.03

0.01

868.0000

6.63

0.01

4,518.0000

34.49

0.01

11,219.0000

85.52

0.01

943,748.0000

7,191.36

0.01

193.0000

1.47

0.01

574.0000

4.37

0.01

4,333.0000

33.00

0.01

3,749.0000

28.53

0.01

157.0000

1.19

0.01

160,762.0000

1,221.79

0.01

6,604.0000

50.16

0.01

218.0000

1.65

0.01

2,662.0000

20.20

0.01

26,373.0000

200.04

0.01

24,945.0000

189.08

0.01

17,598.0000

133.38

0.01

1,957.0000

14.83

0.01

4,069.0000

30.83

0.01

735.0000

5.57

0.01

3,881.0000

29.39

0.01

140,765.0000

1,065.45

0.01

39,758.0000

300.73

0.01

2,936.0000

22.20

0.01

265,522.0000

2,007.35

0.01

6,830.0000

51.62

0.01

307.0000

2.32

0.01

159.0000

1.20

0.01

429.0000

3.24

0.01

10,664.0000

80.51

0.01

150.0000

1.13

0.01

273.0000

2.06

0.01

24,660.0000

186.01

0.01

131,195.0000

989.21

0.01

150.0000

1.13

0.01

193.0000

1.45

0.01

1,407.0000

10.59

0.01

150.0000

1.13

0.01

150.0000

1.13

0.01

1,564.0000

11.74

0.01

2,000,000.0000

15,008.00

0.01

153.0000

1.15

0.01

1,761,900.0000

13,214.25

0.01

84,295.0000

632.04

0.01

21,317.0000

159.66

0.01

3,835.0000

28.72

0.01

212.0000

1.59

0.01

1,080.0000

8.08

0.01

150.0000

1.12

0.01

73,193.0000

546.97

0.01

1,000,000.0000

7,471.00

0.01

134.0000

1.00

0.01

352,591.0000

2,633.15

0.01

166,125.0000

1,240.29

0.01

54,588.0000

407.44

0.01

221.0000

1.65

0.01

166,125.0000

1,238.79

0.01

69,031.0000

514.63

0.01

67,065.0000

499.84

0.01

4,219.0000

31.44

0.01

342,755.0000

2,553.52

0.01

100,000.0000

744.90

0.01

167,482.0000

1,247.41

0.01

2,710.0000

20.18

0.01

1,357.0000

10.10

0.01

1,357.0000

10.10

0.01

1,359.0000

10.12

0.01

1,359.0000

10.12

0.01

167,484.0000

1,246.42

0.01

98,350.0000

731.82

0.01

2,434.0000

18.11

0.01

1,359.0000

10.11

0.01

1,552.0000

11.54

0.01

1,898.0000

14.12

0.01

167,484.0000

1,245.41

0.01

1,359.0000

10.10

0.01

1,359.0000

10.10

0.01

42,649.0000

317.01

0.01

754,767.0000

5,609.43

0.01

167,484.0000

1,244.57

0.01

109,884.0000

816.44

0.01

142,432.0000

1,058.13

0.01

1,510.0000

11.22

0.01

2,707.0000

20.10

0.01

167,635.0000

1,244.86

0.01

1,361.0000

10.11

0.01

1,818.0000

13.50

0.01

1,361.0000

10.10

0.01

1,511.0000

11.21

0.01

167,486.0000

1,242.91

0.01

142,846.0000

1,059.92

0.01

1,361.0000

10.10

0.01

55,058.0000

408.42

0.01

1,363.0000

10.11

0.01

170,008.0000

1,260.78

0.01

48,053.0000

356.31

0.01

169,552.0000

1,257.06

0.01

110,690.0000

820.54

0.01

2,282.0000

16.91

0.01

167,488.0000

1,241.25

0.01

9,386.0000

69.55

0.01

97,869.0000

725.11

0.01

142,042.0000

1,052.25

0.01

1,365.0000

10.11

0.01

167,640.0000

1,241.54

0.01

1,365.0000

10.11

0.01

98,021.0000

725.75

0.01

1,365.0000

10.11

0.01

1,515.0000

11.21

0.01

308,019.0000

2,279.65

0.01

223,531.0000

1,654.13

0.01

165,436.0000

1,224.06

0.01

1,503.0000

11.12

0.01

60,774.0000

449.55

0.01

276,956.0000

2,048.37

0.01

265,480.0000

1,963.22

0.01

99,068.0000

732.51

0.01

4,271.0000

31.58

0.01

2,173,503.0000

16,066.53

0.01

200,381.0000

1,481.02

0.01

1,503.0000

11.11

0.01

238,388.0000

1,761.45

0.01

1,504.0000

11.11

0.01

1,354.0000

10.00

0.01

167,629.0000

1,238.11

0.01

110,682.0000

817.39

0.01

445,380.0000

3,288.69

0.01

160,250.0000

1,183.13

0.01

1,505.0000

11.11

0.01

167,480.0000

1,236.17

0.01

66,338.0000

489.57

0.01

97,861.0000

722.12

0.01

152,582.0000

1,125.75

0.01

46,901.0000

345.99

0.01

1,505.0000

11.10

0.01

21,167.0000

156.11

0.01

1,357.0000

10.01

0.01

5,524.0000

40.73

0.01

0.01

1,597.0000

11.77

0.01

1,357.0000

10.00

0.01

1,263.0000

9.30

0.01

36,912.0000

271.86

0.01

114,539.0000

843.47

0.01

49,713.0000

366.04

0.01

248,158.0000

1,826.94

0.01

348,729.0000

2,566.99

0.01

56,438.0000

415.38

0.01

164,498.0000

1,210.54

0.01

341,568.0000

2,513.26

0.01

3,675.0000

27.04

0.01

43,863.0000

322.66

0.01

141,888.0000

1,043.59

0.01

70,103.0000

515.54

0.01

167,485.0000

1,231.52

0.01

32,915.0000

241.99

0.01

167,227.0000

1,229.29

0.01

87,033.0000

639.69

0.01

154,910.0000

1,138.43

0.01

3,726.0000

27.38

0.01

110,687.0000

813.22

0.01

265,087.0000

1,947.33

0.01

1,359.0000

9.98

0.01

1,509.0000

11.08

0.01

4,992.0000

36.66

0.01

141,197.0000

1,036.67

0.01

167,486.0000

1,229.51

0.01

98,017.0000

719.44

0.01

1,361.0000

9.99

0.01

1,511.0000

11.09

0.01

71,772.0000

526.59

0.01

167,638.0000

1,229.79

0.01

2,142.0000

15.71

0.01

142,042.0000

1,041.74

0.01

19,729.0000

144.67

0.01

98,029.0000

718.75

0.01

167,646.0000

1,229.01

0.01

1,525.0000

11.18

0.01

1,365.0000

10.00

0.01

110,853.0000

812.33

0.01

97,871.0000

717.10

0.01

167,650.0000

1,228.20

0.01

148,907.0000

1,090.74

0.01

1,525.0000

11.17

0.01

1,365.0000

10.00

0.01

47,534.0000

348.04

0.01

180,788.0000

1,323.55

0.01

28,424.0000

208.06

0.01

141,881.0000

1,038.43

0.01

98,018.0000

717.30

0.01

1,352.0000

9.89

0.01

186,003.0000

1,360.80

0.01

1,998.0000

14.62

0.01

1,513.0000

11.07

0.01

1,353.0000

9.89

0.01

3,105.0000

22.70

0.01

1,353.0000

9.89

0.01

167,638.0000

1,225.43

0.01

1,353.0000

9.89

0.01

1,513.0000

11.06

0.01

1,354.0000

9.89

0.01

1,354.0000

9.89

0.01

917,479.0000

6,702.18

0.01

1,354.0000

9.89

0.01

1,354.0000

9.89

0.01

1,354.0000

9.89

0.01

1,355.0000

9.89

0.01

60,816.0000

443.96

0.01

1,355.0000

9.89

0.01

1,355.0000

9.89

0.01

5,614.0000

40.97

0.01

167,641.0000

1,223.11

0.01

1,356.0000

9.89

0.01

1,356.0000

9.89

0.01

1,356.0000

9.89

0.01

5,614.0000

40.93

0.01

112,153.0000

817.37

0.01

166,125.0000

1,210.55

0.01

330,268.0000

2,406.33

0.01

160.0000

1.17

0.01

3,591.0000

26.15

0.01

650.0000

4.73

0.01

1,862.0000

13.55

0.01

21,700.0000

157.91

0.01

100,000.0000

727.50

0.01

1,000,160.0000

7,273.16

0.01

8,853.0000

64.35

0.01

351.0000

2.55

0.01

10,666.0000

77.47

0.01

21,720.0000

157.73

0.01

908.0000

6.59

0.01

138.0000

1.00

0.01

436.0000

3.16

0.01

4,101.0000

29.72

0.01

653.0000

4.73

0.01

3,591.0000

26.01

0.01

9,022.0000

65.34

0.01

2,000,000.0000

14,476.00

0.01

136,797.0000

990.00

0.01

325.0000

2.35

0.01

2,074.0000

15.00

0.01

2,951.0000

21.34

0.01

3,591.0000

25.95

0.01

27,691.0000

200.07

0.01

160.0000

1.16

0.01

5,818.0000

42.01

0.01

13,713.0000

98.99

0.01

15,217.0000

109.81

0.01

137,252.0000

990.00

0.01

70,854.0000

511.00

0.01

5,279.0000

38.06

0.01

3,868.0000

27.88

0.01

4,069.0000

29.33

0.01

17,282.0000

124.52

0.01

7,134.0000

51.37

0.01

1,585.0000

11.41

0.01

158.0000

1.14

0.01

4,530.0000

32.59

0.01

4,207.0000

30.25

0.01

3,147.0000

22.62

0.01

3,472.0000

24.95

0.01

276.0000

1.98

0.01

193.0000

1.39

0.01

659.0000

4.73

0.01

3,591.0000

25.75

0.01

158.0000

1.13

0.01

307.0000

2.20

0.01

165.0000

1.18

0.01

3,591.0000

25.69

0.01

875.0000

6.26

0.01

978.0000

6.99

0.01

5,722.0000

40.91

0.01

949.0000

6.78

0.01

140.0000

1.00

0.01

4,101.0000

29.30

0.01

6,779.0000

48.42

0.01

4,210.0000

30.06

0.01

7,197.0000

51.38

0.01

3,871.0000

27.62

0.01

159.0000

1.13

0.01

325.0000

2.32

0.01

622.0000

4.43

0.01

3,591.0000

25.56

0.01

273.0000

1.94

0.01

425.0000

3.02

0.01

214,533.0000

1,524.90

0.01

343.0000

2.44

0.01

421,440.0000

2,994.75

0.01

665.0000

4.72

0.01

399,837.0000

2,838.84

0.01

158.0000

1.12

0.01

193.0000

1.37

0.01

4,101.0000

29.08

0.01

4,069.0000

28.84

0.01

10,784.0000

76.40

0.01

65,747.0000

465.75

0.01

5,780.0000

40.92

0.01

7,259.0000

51.37

0.01

398.0000

2.82

0.01

130,158.0000

920.87

0.01

669.0000

4.73

0.01

49,432.0000

349.39

0.01

158.0000

1.12

0.01

283.0000

2.00

0.01

169.0000

1.19

0.01

445.0000

3.14

0.01

170.0000

1.20

0.01

628.0000

4.43

0.01

148.0000

1.04

0.01

116,593.0000

821.05

0.01

4,101.0000

28.88

0.01

7,263.0000

51.11

0.01

212.0000

1.49

0.01

233,676.0000

1,643.21

0.01

6,779.0000

47.64

0.01

116,842.0000

821.05

0.01

307.0000

2.16

0.01

4,526.0000

31.78

0.01

429.0000

3.01

0.01

445.0000

3.12

0.01

7,323.0000

51.37

0.01

6,031.0000

42.28

0.01

427,699.0000

2,994.75

0.01

2,734.0000

19.14

0.01

165.0000

1.15

0.01

8,871.0000

62.01

0.01

286.0000

2.00

0.01

43,183.0000

301.42

0.01

14,630.0000

102.10

0.01

6,779.0000

47.26

0.01

5,018.0000

34.98

0.01

144.0000

1.00

0.01

129,195.0000

898.42

0.01

900.0000

6.26

0.01

5,361.0000

37.25

0.01

9,921.0000

68.88

0.01

3,649.0000

25.33

0.01

5,896.0000

40.92

0.01

4,101.0000

28.45

0.01

2,383.0000

16.53

0.01

536.0000

3.71

0.01

159.0000

1.10

0.01

171.0000

1.18

0.01

165.0000

1.14

0.01

3,204.0000

22.16

0.01

7,068.0000

48.87

0.01

641.0000

4.43

0.01

273.0000

1.89

0.01

445.0000

3.07

0.01

7,941.0000

54.79

0.01

307.0000

2.12

0.01

311.0000

2.14

0.01

4,101.0000

28.24

0.01

5,174.0000

35.60

0.01

31,930.0000

219.61

0.01

6,126.0000

42.09

0.01

445.0000

3.06

0.01

5,808.0000

39.87

0.01

6,779.0000

46.48

0.01

4,069.0000

27.89

0.01

167.0000

1.14

0.01

193.0000

1.32

0.01

165.0000

1.13

0.01

311.0000

2.13

0.01

292.0000

2.00

0.01

647.0000

4.43

0.01

429.0000

2.93

0.01

4,101.0000

28.03

0.01

445.0000

3.04

0.01

581.0000

3.97

0.01

212.0000

1.45

0.01

242.0000

1.65

0.01

171.0000

1.17

0.01

13,640.0000

92.75

0.01

311.0000

2.11

0.01

949.0000

6.45

0.01

445.0000

3.02

0.01

2,557.0000

17.36

0.01

4,526.0000

30.71

0.01

5,579.0000

37.77

0.01

6,598.0000

44.66

0.01

460.0000

3.11

0.01

945.0000

6.39

0.01

307.0000

2.08

0.01

445.0000

3.01

0.01

612.0000

4.13

0.01

927.0000

6.25

0.01

311.0000

2.10

0.01

14,390.0000

97.02

0.01

4,069.0000

27.43

0.01

4,101.0000

27.61

0.01

7,501.0000

50.48

0.01

10,064.0000

67.72

0.01

445.0000

2.99

0.01

330.0000

2.22

0.01

32,729.0000

219.61

0.01

273.0000

1.83

0.01

581.0000

3.90

0.01

16,014.0000

107.29

0.01

311.0000

2.08

0.01

412.0000

2.76

0.01

688.0000

4.60

0.01

224.0000

1.50

0.01

193.0000

1.29

0.01

5,249.0000

35.07

0.01

445.0000

2.97

0.01

406.0000

2.71

0.01

160.0000

1.07

0.01

171.0000

1.14

0.01

903.0000

6.01

0.01

7,513.0000

50.01

0.01

271.0000

1.80

0.01

15,348.0000

102.06

0.01

4,581.0000

30.45

0.01

3,326.0000

22.09

0.01

445.0000

2.96

0.01

2,027.0000

13.45

0.01

4,101.0000

27.19

0.01

4,897.0000

32.47

0.01

458.0000

3.03

0.01

165.0000

1.09

0.01

949.0000

6.28

0.01

160.0000

1.06

0.01

212.0000

1.40

0.01

1,917.0000

12.67

0.01

171.0000

1.13

0.01

193.0000

1.28

0.01

756.0000

4.99

0.01

3,119.0000

20.59

0.01

160.0000

1.06

0.01

781.0000

5.14

0.01

4,268.0000

28.08

0.01

160.0000

1.05

0.01

343.0000

2.25

0.01

655.0000

4.30

0.01

779.0000

5.11

0.01

252.0000

1.65

0.01

835.0000

5.48

0.01

171.0000

1.12

0.01

311.0000

2.04

0.01

5,090.0000

33.34

0.01

1,121.0000

7.34

0.01

160.0000

1.05

0.01

8,772.0000

57.27

0.01

4,546.0000

29.68

0.01

160.0000

1.04

0.01

1,243.0000

8.11

0.01

781.0000

5.09

0.01

273.0000

1.78

0.01

160.0000

1.04

0.01

311.0000

2.02

0.01

171.0000

1.11

0.01

159.0000

1.03

0.01

10,577.0000

68.75

0.01

2,947.0000

19.14

0.01

307.0000

1.99

0.01

605.0000

3.93

0.01

682.0000

4.43

0.01

429.0000

2.78

0.01

4,101.0000

26.56

0.01

160.0000

1.04

0.01

165.0000

1.07

0.01

1,522.0000

9.84

0.01

311.0000

2.01

0.01

425.0000

2.74

0.01

360.0000

2.32

0.01

616.0000

3.98

0.01

193.0000

1.25

0.01

15,503.0000

99.99

0.01

6,126.0000

39.45

0.01

160.0000

1.03

0.01

181.0000

1.16

0.01

257.0000

1.65

0.01

219.0000

1.41

0.01

4,101.0000

26.35

0.01

160.0000

1.03

0.01

690.0000

4.43

0.01

1,859.0000

11.93

0.01

445.0000

2.86

0.01

311.0000

1.99

0.01

212.0000

1.36

0.01

160.0000

1.02

0.01

171.0000

1.09

0.01

1,884.0000

12.06

0.01

254.0000

1.63

0.01

1,037.0000

6.63

0.01

200.0000

1.28

0.01

343.0000

2.19

0.01

160.0000

1.02

0.01

9,830.0000

62.74

0.01

940.0000

6.00

0.01

445.0000

2.84

0.01

193.0000

1.23

0.01

4,101.0000

26.14

0.01

160.0000

1.02

0.01

311.0000

1.98

0.01

1,146.0000

7.29

0.01

160.0000

1.02

0.01

697.0000

4.43

0.01

171.0000

1.09

0.01

3,167.0000

20.10

0.01

3,815.0000

24.19

0.01

1,432.0000

9.08

0.01

160.0000

1.01

0.01

406.0000

2.57

0.01

200.0000

1.27

0.01

5,267.0000

33.34

0.01

752.0000

4.76

0.01

4,101.0000

25.93

0.01

160.0000

1.01

0.01

311.0000

1.96

0.01

181.0000

1.14

0.01

262.0000

1.65

0.01

429.0000

2.70

0.01

445.0000

2.80

0.01

193.0000

1.22

0.01

12,266.0000

77.28

0.01

171.0000

1.08

0.01

159.0000

1.00

0.01

1,693.0000

10.63

0.01

4,101.0000

25.72

0.01

200.0000

1.25

0.01

311.0000

1.95

0.01

445.0000

2.79

0.01

949.0000

5.94

0.01

4,452.0000

27.87

0.01

769.0000

4.81

0.01

171.0000

1.07

0.01

254.0000

1.59

0.01

289.0000

1.80

0.01

493.0000

3.07

0.01

445.0000

2.77

0.01

500.0000

3.11

0.01

4,101.0000

25.51

0.01

4,530.0000

28.18

0.01

555.0000

3.45

0.01

11,309.0000

70.26

0.01

713.0000

4.43

0.01

321.0000

1.99

0.01

3,556.0000

22.05

0.01

4,270.0000

26.47

0.01

181.0000

1.12

0.01

1,380.0000

8.54

0.01

445.0000

2.75

0.01

267.0000

1.65

0.01

479.0000

2.96

0.01

311.0000

1.92

0.01

4,101.0000

25.30

0.01

193.0000

1.19

0.01

445.0000

2.74

0.01

243.0000

1.49

0.01

273.0000

1.68

0.01

892.0000

5.48

0.01

1,019.0000

6.25

0.01

425.0000

2.61

0.01

3,642.0000

22.31

0.01

311.0000

1.90

0.01

206,038.0000

1,261.36

0.01

4,101.0000

25.09

0.01

445.0000

2.72

0.01

24,557.0000

149.92

0.01

695,760.0000

4,244.83

0.01

26,588.0000

162.19

0.01

307.0000

1.87

0.01

1,332.0000

8.11

0.01

425.0000

2.59

0.01

949.0000

5.78

0.01

193.0000

1.17

0.01

445.0000

2.70

0.01

311.0000

1.89

0.01

181.0000

1.10

0.01

729.0000

4.43

0.01

4,101.0000

24.88

0.01

493.0000

2.99

0.01

3,935.0000

23.81

0.01

826.0000

5.00

0.01

445.0000

2.69

0.01

171.0000

1.03

0.01

343.0000

2.07

0.01

311.0000

1.87

0.01

212.0000

1.28

0.01

13,077.0000

78.70

0.01

4,101.0000

24.67

0.01

193.0000

1.16

0.01

33,288.0000

199.99

0.01

445.0000

2.67

0.01

768,190.0000

4,609.91

0.01

82,364.0000

494.18

0.01

311.0000

1.86

0.01

771.0000

4.60

0.01

445.0000

2.65

0.01

4,374.0000

26.09

0.01

307.0000

1.83

0.01

181.0000

1.08

0.01

840.0000

5.00

0.01

429.0000

2.55

0.01

22,484.0000

133.67

0.01

193.0000

1.15

0.01

462.0000

2.74

0.01

1,054.0000

6.26

0.01

551.0000

3.27

0.01

254.0000

1.51

0.01

747.0000

4.43

0.01

445.0000

2.64

0.01

279.0000

1.65

0.01

839.0000

4.97

0.01

4,101.0000

24.25

0.01

484.0000

2.86

0.01

949.0000

5.61

0.01

3,941.0000

23.27

0.01

33,898.0000

200.10

0.01

9,162.0000

54.06

0.01

493.0000

2.91

0.01

445.0000

2.62

0.01

311.0000

1.83

0.01

988.0000

5.81

0.01

193.0000

1.13

0.01

219.0000

1.28

0.01

4,101.0000

24.04

0.01

756.0000

4.43

0.01

343.0000

2.01

0.01

445.0000

2.60

0.01

17,948.0000

105.00

0.01

212.0000

1.24

0.01

311.0000

1.82

0.01

321.0000

1.87

0.01

257.0000

1.50

0.01

181.0000

1.06

0.01

307.0000

1.79

0.01

172.0000

1.00

0.01

484.0000

2.82

0.01

310.0000

1.80

0.01

4,101.0000

23.83

0.01

895.0000

5.20

0.01

34,482.0000

200.10

0.01

5,891.0000

34.17

0.01

15,210.0000

88.14

0.01

285.0000

1.65

0.01

273.0000

1.58

Recent Trades

Price

Size

Time

0.0074

1,871.0000

05:05:25

0.0074

841.0000

05:05:25

0.0074

2,041.0000

05:05:25

0.0074

758.0000

05:05:25

0.0074

1,841.0000

05:05:25

0.0074

1,357.0000

05:05:25

0.0074

150.0000

05:05:25

0.0074

1,250.0000

05:05:25

0.0074

4,024.0000

05:05:25

0.0074

3,028.0000

05:05:25

0.0074

18,600.0000

05:05:25

0.0074

1,357.0000

05:05:25

0.0074

24,535.0000

05:05:25

0.0074

1,357.0000

05:05:26

0.0074

2,037.0000

05:05:26

0.0074

1,357.0000

05:05:27

0.0074

255.0000

05:05:27

0.0074

4,024.0000

05:05:27

0.0074

17,922.0000

05:05:27

0.0074

1,358.0000

05:05:27

0.0074

150.0000

05:05:27

0.0074

280.0000

05:05:27

0.0074

271.0000

05:05:27

0.0074

1,358.0000

05:05:27

0.0074

138.0000

05:05:27

0.0074

4,024.0000

05:05:30

0.0074

973.0000

05:05:30

0.0074

1,358.0000

05:05:30

0.0074

1,030.0000

05:05:30

0.0074

328.0000

05:05:30

0.0074

150.0000

05:05:30

0.0074

272.0000

05:05:30

0.0074

250.0000

05:05:30

0.0074

1,030.0000

05:05:30

0.0074

328.0000

05:05:30

0.0074

3,762.0000

05:05:30

0.0074

1,359.0000

05:05:30

0.0074

150.0000

05:05:30

0.0074

1,359.0000

05:05:30

0.0074

1,022.0000

05:05:30

0.0074

337.0000

05:05:30

0.0074

150.0000

05:05:30

0.0074

1,116.0000

05:05:30

0.0074

265.0000

05:05:30

0.0074

870.0000

05:05:31

0.0074

1,357.0000

05:05:31

0.0074

1,361.0000

05:05:31

0.0074

1,357.0000

05:05:31

0.0074

4,024.0000

05:05:31

0.0074

1,357.0000

05:05:32

0.0074

1,357.0000

05:05:32

0.0074

1,357.0000

05:05:32

0.0074

150.0000

05:05:32

0.0074

1,357.0000

05:05:32

0.0074

1,357.0000

05:05:32

0.0074

1,357.0000

05:05:32

0.0074

1,357.0000

05:05:32

0.0074

7,800.0000

05:05:32

0.0074

18,600.0000

05:05:32

0.0074

1,358.0000

05:05:32

0.0074

1,358.0000

05:05:32

0.0074

1,357.0000

05:05:32

0.0074

1,357.0000

05:05:32

0.0074

150.0000

05:05:32

0.0074

1,357.0000

05:05:32

0.0074

1,356.0000

05:05:32

0.0074

15,000.0000

05:05:32

0.0074

18,600.0000

05:05:32

0.0074

1,359.0000

05:05:32

0.0074

7,068.0000

05:05:32

0.0074

6,782.0000

05:05:32

0.0074

6,782.0000

05:05:32

0.0074

4,024.0000

05:05:32

0.0074

1,261.0000

05:05:32

0.0074

261.0000

05:05:32

0.0074

1,009.0000

05:05:32

0.0074

350.0000

05:05:32

0.0074

1,036.0000

05:05:32

0.0074

323.0000

05:05:32

0.0074

255.0000

05:05:32

0.0074

1,359.0000

05:05:32

0.0074

1,359.0000

05:05:32

0.0074

96.0000

05:05:32

0.0074

248.0000

05:05:34

0.0074

3,145.0000

05:05:34

0.0074

4,024.0000

05:05:34

0.0074

1,357.0000

05:05:34

0.0074

1,356.0000

05:05:34

0.0074

150.0000

05:05:34

0.0074

1,359.0000

05:05:34

0.0074

1,356.0000

05:05:34

0.0074

19,800.0000

05:05:34

0.0074

1,356.0000

05:05:34

0.0074

150.0000

05:05:34

0.0074

35,070.0000

05:05:34

0.0074

1,356.0000

05:05:34

0.0074

11,071.0000

05:05:34

0.0074

3,392.0000

05:05:36

0.0074

1,356.0000

05:05:38

0.0074

2,036.0000

05:05:38

Login to View your open Positions

Login Now