English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,110.34
Open
64596.17000000
Low
64166.00000000
High
65213.33000000
Vol
10,198
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,151.60
0.3099
20,191.13
65,151.04
0.2700
17,590.78
65,150.60
0.0005
29.32
65,150.37
0.0003
20.85
65,150.30
0.0080
522.51
65,150.29
2.3042
150,116.04
65,150.00
0.0944
6,150.16
65,149.92
0.0001
5.86
65,149.89
0.0001
5.21
65,149.88
0.0387
2,519.35
65,149.87
0.0035
230.63
65,149.16
0.0002
12.38
65,148.86
2.7077
176,400.31
65,148.76
0.0001
6.51
65,148.40
0.0001
5.21
65,148.21
0.0781
5,086.12
65,148.08
0.0002
9.77
65,148.00
0.0220
1,433.26
65,147.98
1.6229
105,729.31
65,147.78
0.0001
5.21
65,147.57
0.0001
5.21
65,147.44
0.4378
28,518.29
65,147.04
0.0001
5.86
65,146.32
0.0081
527.03
65,146.24
1.5209
99,080.26
65,146.23
0.6934
45,171.74
65,146.15
0.0001
5.21
65,146.04
1.1626
75,737.48
65,146.00
0.0220
1,433.21
65,145.91
0.0001
5.21
65,144.84
0.0077
499.66
65,144.79
0.0030
194.13
65,144.23
0.0001
5.21
65,144.14
0.0001
5.21
65,144.03
0.2700
17,588.89
65,144.00
0.0220
1,433.17
65,143.80
0.0003
20.85
65,143.57
0.0500
3,256.53
65,143.44
0.0001
5.86
65,142.66
0.0002
12.38
65,142.48
2.3042
150,098.05
65,142.47
0.7901
51,469.07
65,142.00
0.0220
1,433.12
65,141.71
0.0001
5.21
65,141.39
0.0018
119.86
65,141.38
0.0021
134.19
65,141.07
0.0001
5.21
65,140.60
0.0001
5.86
65,140.05
0.6999
45,591.52
65,140.04
0.2097
13,661.17
65,140.03
0.0025
162.85
65,140.00
0.0220
1,433.08
65,139.59
0.0002
15.63
65,139.13
0.0001
5.21
65,139.06
0.0001
5.21
65,138.58
0.0820
5,339.41
65,138.33
0.0046
299.64
65,138.00
0.0220
1,433.04
65,137.97
0.0001
5.21
65,137.77
0.4378
28,514.06
65,137.51
0.2700
17,587.13
65,137.34
0.0054
352.39
65,137.28
0.0003
20.84
65,137.00
0.0002
9.77
65,136.97
0.0001
5.21
65,136.96
0.0001
5.86
65,136.61
0.0011
71.00
65,136.17
0.0002
12.38
65,136.00
0.0337
2,194.43
65,135.95
0.0038
244.26
65,135.94
0.0022
145.25
65,135.90
0.0001
6.51
65,135.89
0.0001
5.21
65,135.61
0.0387
2,518.79
65,135.43
0.0171
1,114.47
65,135.37
0.2389
15,557.58
65,135.13
0.0001
5.21
65,134.67
2.3042
150,080.05
65,134.66
0.6878
44,798.97
65,134.41
0.0001
5.86
65,134.16
0.0001
5.86
65,134.00
0.0220
1,432.95
65,133.99
0.0004
26.05
65,133.19
0.0001
5.21
65,133.14
0.0001
7.82
65,132.44
0.0001
9.12
65,132.07
0.0001
5.21
65,132.00
0.0220
1,432.90
65,131.80
0.0922
6,005.80
65,131.72
0.0001
5.21
65,131.00
0.0016
106.81
65,130.99
0.0438
2,854.69
65,130.69
0.0003
20.84
65,130.53
0.2700
17,585.24
65,130.52
0.0113
737.93
65,130.48
0.0001
5.86
65,130.43
0.9217
60,028.11
65,130.14
0.0001
5.21
65,130.00
0.0220
1,432.86
65,129.73
0.1799
11,714.23
65,129.68
0.0002
12.37
65,129.64
0.0001
5.21
65,129.47
0.0001
6.51
65,129.43
0.0200
1,302.59
65,128.99
0.4158
27,079.33
65,128.56
0.0002
9.77
65,128.06
0.0001
5.21
65,128.00
0.0220
1,432.82
65,127.73
0.0001
5.21
65,127.72
0.0001
5.86
65,127.39
0.0046
299.59
65,126.90
0.4378
28,509.30
65,126.86
2.3042
150,062.05
65,126.79
0.0001
5.21
65,126.69
0.0001
7.82
65,126.30
0.0200
1,302.53
65,126.15
0.0200
1,302.52
65,126.10
0.0577
3,755.17
65,126.04
0.0001
5.21
65,126.01
0.0200
1,302.52
65,126.00
0.0220
1,432.77
65,125.99
0.0200
1,302.52
65,125.97
0.0200
1,302.52
65,125.68
0.0387
2,518.41
65,125.49
0.0027
175.84
65,125.47
0.0001
5.21
65,125.34
0.0200
1,302.51
65,125.28
0.8601
56,015.56
65,125.00
0.0025
162.81
65,124.87
0.0001
5.21
65,124.69
0.0200
1,302.49
65,124.68
0.0200
1,302.49
65,124.50
0.7731
50,350.36
65,124.00
0.0223
1,449.01
65,123.95
0.0003
20.84
65,123.86
0.2700
17,583.44
65,123.38
0.0001
5.21
65,123.18
0.0002
12.37
65,123.04
0.0001
6.51
65,122.79
0.0200
1,302.46
65,122.77
0.0400
2,604.91
65,122.63
0.0010
65.12
65,122.62
0.9217
60,020.91
65,122.61
0.6243
40,653.44
65,122.37
0.0200
1,302.45
65,122.18
0.0200
1,302.44
65,122.14
0.0001
5.21
65,122.00
0.0220
1,432.68
65,121.66
0.0096
623.21
65,121.30
0.0001
5.21
65,121.28
0.0001
5.86
65,120.37
0.0008
49.49
65,120.24
0.0001
7.81
65,120.15
0.0001
5.21
65,120.00
0.0220
1,432.64
65,119.60
0.0064
418.72
65,119.59
0.0001
9.12
65,119.22
0.0001
5.21
65,119.05
2.3042
150,044.06
65,118.96
0.0096
623.19
65,118.57
0.4378
28,505.65
65,118.56
0.8147
53,051.44
65,118.55
0.9217
60,017.16
65,118.47
0.0001
5.21
65,118.00
0.0220
1,432.60
65,117.90
0.0105
683.74
65,117.52
0.0001
5.86
65,117.48
0.5724
37,275.20
65,117.27
0.2700
17,581.66
65,117.26
0.0003
20.84
65,117.06
0.0205
1,332.95
65,116.69
0.0002
12.37
65,116.67
0.0001
5.21
65,116.61
0.0001
6.51
65,116.50
0.0192
1,246.98
65,116.49
0.0158
1,028.84
65,116.24
0.0001
5.21
65,116.20
1.5216
99,077.55
65,116.19
0.9653
62,857.31
65,116.02
0.0369
2,405.39
65,116.00
0.0220
1,432.55
65,115.64
0.0001
5.21
65,115.31
1.0400
67,720.57
65,115.24
0.3431
22,341.04
65,115.23
0.0021
133.49
65,115.05
0.0002
10.42
65,114.84
0.0001
5.86
65,114.31
0.4607
29,999.46
65,114.26
0.0001
5.21
65,114.00
0.0220
1,432.51
65,113.79
0.0001
7.81
65,113.68
0.0001
5.21
65,113.43
0.7030
45,773.44
65,113.15
0.0200
1,302.26
65,113.10
0.0387
2,517.92
65,113.02
0.0001
5.21
65,112.97
0.0001
5.21
65,112.95
0.0002
14.98
65,112.02
0.9217
60,011.14
65,112.00
0.0229
1,492.37
65,111.98
0.8737
56,885.73
65,111.97
0.4378
28,502.76
65,111.49
0.0034
218.12
65,111.24
2.3042
150,026.06
65,111.04
0.0001
5.86
65,110.88
0.0001
5.21
65,110.75
0.2700
17,579.90
65,110.19
0.0002
12.37
65,110.18
0.0001
6.51
65,110.15
0.0001
5.21
65,110.02
0.0200
1,302.20
65,110.01
0.0100
651.10
65,110.00
0.0220
1,432.42
65,109.87
0.0200
1,302.20
65,109.72
0.0200
1,302.19
65,109.71
0.0200
1,302.19
65,109.69
0.0200
1,302.19
65,109.52
0.0043
281.92
65,109.42
1.3547
88,200.48
65,109.15
0.0043
277.36
65,109.08
1.5217
99,077.79
65,109.07
1.9389
126,241.28
65,109.05
0.0200
1,302.18
65,109.04
0.0002
9.77
65,108.87
0.0003
20.83
65,108.80
0.0001
5.21
65,108.60
0.9217
60,007.99
65,108.43
0.0001
5.21
65,108.40
0.0401
2,610.20
65,108.38
0.0002
9.77
65,108.30
0.0006
39.06
65,108.29
0.0001
5.21
65,108.00
0.0220
1,432.38
65,107.89
0.0043
277.36
65,107.34
0.0002
15.63
65,107.22
0.0019
125.66
65,107.18
2.3042
150,016.71
65,107.00
0.0100
651.07
65,106.71
0.0001
5.21
65,106.55
0.2000
13,021.31
65,106.50
0.0200
1,302.13
65,106.49
0.0400
2,604.26
65,106.39
0.0001
5.21
65,106.18
0.0063
407.56
65,106.14
0.0001
5.86
65,106.09
0.0200
1,302.12
65,106.00
0.0220
1,432.33
65,105.96
1.5218
99,077.60
65,105.89
0.0200
1,302.12
65,105.65
1.0552
68,700.78
65,105.56
0.9217
60,005.19
65,105.32
0.4378
28,499.85
65,105.22
0.0002
10.42
65,105.11
0.0387
2,517.61
65,104.68
0.0001
5.21
65,104.63
0.0001
5.21
65,104.56
0.0001
5.86
65,104.33
0.0096
623.05
65,104.00
0.0220
1,432.29
65,103.75
0.0001
6.51
65,103.70
0.0002
12.37
65,103.64
0.0370
2,406.23
65,103.54
0.0040
260.41
65,103.53
0.5275
34,340.81
65,103.05
0.0001
5.21
65,102.97
0.0001
7.81
65,102.88
0.0001
5.86
65,102.74
0.9217
60,002.59
65,102.72
0.0002
14.97
65,102.55
0.0001
5.21
65,102.37
0.6392
41,612.78
65,102.36
0.8908
57,991.88
65,102.31
0.0003
20.83
65,102.04
0.0001
5.21
65,102.01
0.0002
10.42
65,102.00
0.0220
1,432.24
65,101.96
0.0001
5.86
65,101.88
0.0040
260.41
65,101.43
0.2700
17,577.39
65,101.39
0.0001
5.21
65,101.20
0.7686
50,038.74
65,100.98
0.1179
7,678.01
65,100.89
0.0001
7.81
65,100.55
0.0387
2,517.44
65,100.46
0.0001
5.21
65,100.38
0.0164
1,064.39
65,100.22
0.0040
260.40
65,100.17
0.5534
36,027.74
65,100.06
0.0039
253.89
65,100.00
3.2586
212,132.91
65,099.99
1.9705
128,276.93
65,099.76
0.0020
130.20
65,099.63
0.0001
5.86
65,099.51
0.0042
272.77
65,099.36
0.0002
14.97
65,099.35
0.0020
130.20
65,099.21
0.5534
36,027.86
65,098.80
0.7702
50,136.49
65,098.56
0.0040
260.39
65,098.38
0.0001
5.21
65,098.18
0.0001
5.21
65,098.08
0.0001
5.86
65,098.00
0.0220
1,432.16
65,097.85
1.3594
88,494.67
65,097.32
0.0001
6.51
65,097.20
0.0002
12.37
65,097.09
0.5535
36,027.98
65,097.02
0.7687
50,038.78
65,097.01
0.8288
53,949.80
65,097.00
0.0031
200.50
65,096.90
0.0040
260.39
65,096.38
0.0001
5.86
65,096.30
0.0001
5.21
65,096.23
0.0001
5.21
65,096.00
0.0220
1,432.11
65,095.78
0.5167
33,634.34
65,095.59
0.0002
10.42
65,095.52
0.0001
5.86
65,095.27
0.0501
3,262.57
65,095.24
0.0040
260.38
65,095.03
0.0003
20.83
65,095.02
0.0025
162.74
65,094.92
0.9217
59,995.38
65,094.44
0.0001
7.81
65,094.34
0.0387
2,517.20
65,094.24
1.4761
96,083.00
65,094.22
0.0001
5.21
65,094.00
0.0221
1,437.28
65,093.99
2.3042
149,986.32
65,093.98
1.0382
67,581.87
65,093.87
0.0164
1,069.49
65,093.74
0.0200
1,301.87
65,093.44
0.0200
1,301.87
65,093.43
0.0200
1,301.87
65,093.41
0.0200
1,301.87
65,093.14
0.0020
130.19
65,093.12
0.0001
5.86
65,093.10
0.0073
471.92
65,093.05
0.0187
1,217.89
65,093.00
0.0347
2,260.68
65,092.98
0.0001
5.21
65,092.77
0.0200
1,301.86
65,092.41
0.0002
14.97
65,092.38
0.0002
10.41
65,092.13
0.0001
5.21
65,092.12
0.0400
2,603.68
65,092.00
0.0220
1,432.02
65,091.84
0.0040
260.37
65,091.61
0.9217
59,992.33
65,091.60
0.7690
50,058.04
65,091.34
0.2700
17,574.66
65,091.24
0.0002
14.97
65,090.89
0.0001
6.51
65,090.79
0.0040
260.36
65,090.71
0.0002
12.37
65,090.35
0.0031
199.83
65,090.22
0.0200
1,301.80
65,090.21
0.0400
2,603.61
65,090.05
0.0001
5.21
65,090.03
0.5535
36,027.98
65,090.00
0.0220
1,431.98
65,089.98
0.0001
5.21
65,089.87
0.0001
5.86
65,089.83
0.0001
5.21
65,089.82
0.4378
28,493.07
65,089.81
0.0200
1,301.80
65,089.61
0.0200
1,301.79
65,089.52
0.0002
9.76
65,089.48
0.0200
1,301.79
65,089.43
0.9308
60,586.54
65,089.26
0.0040
260.36
65,089.17
0.0002
10.41
65,089.08
0.0001
5.86
65,089.03
0.0001
5.21
65,088.90
0.5535
36,028.01
65,088.89
0.3098
20,166.49
65,088.88
3.2258
209,964.36
65,088.72
0.7688
50,038.91
65,088.69
0.0010
65.09
65,088.68
0.0800
5,207.09
65,088.39
0.0003
20.83
65,088.36
0.0001
5.86
65,088.00
0.0221
1,437.14
65,087.99
0.0001
7.81
65,087.97
0.0001
5.21
65,087.89
1.2990
84,549.82
65,087.88
0.7497
48,798.34
65,087.48
0.0740
4,816.47
65,087.46
0.0001
5.21
65,087.36
0.0165
1,075.89
65,087.17
0.1536
9,999.99
65,087.08
0.1449
9,429.82
65,087.04
0.0002
10.41
65,086.85
0.0922
6,002.96
65,086.73
0.0001
5.21
65,086.61
0.0001
5.86
65,086.59
0.0060
393.12
65,086.32
0.0863
5,618.90
65,086.18
0.0200
1,301.72
65,086.10
0.9217
59,987.25
65,086.00
0.0220
1,431.89
65,085.96
0.0002
10.41
65,085.88
0.0001
5.21
65,085.46
0.1417
9,221.96
65,085.36
0.0002
14.97
65,085.12
0.0001
5.86
65,085.02
0.0040
260.34
65,085.00
0.0256
1,664.87
65,084.95
0.0001
5.21
65,084.62
2.3042
149,969.93
65,084.46
0.0001
6.51
65,084.27
0.0001
5.21
65,084.22
0.0002
12.37
65,084.14
0.0001
5.21
65,084.00
0.0220
1,431.85
65,083.92
0.0040
260.34
65,083.80
0.0001
5.21
65,083.71
0.1536
9,999.46
65,083.70
0.0077
499.84
65,083.47
0.9217
59,984.83
65,083.35
0.0200
1,301.67
65,083.07
0.0015
99.58
65,082.89
0.0040
260.33
65,082.80
0.4378
28,490.00
65,082.79
1.1058
71,966.60
65,082.75
0.0002
10.41
65,082.64
0.0001
5.86
65,082.61
0.0005
31.24
65,082.52
0.2705
17,603.52
65,082.22
0.0125
810.27
65,082.14
0.0001
5.21
65,082.13
0.0077
499.83
65,082.02
0.0001
5.21
65,082.00
0.0221
1,437.01
65,081.93
0.0001
5.86
65,081.88
0.0001
5.86
65,081.72
0.0001
5.21
65,081.54
0.0001
7.81
65,081.30
0.0015
99.57
65,081.12
0.0040
260.32
65,080.85
0.0168
1,090.10
65,080.69
0.0003
20.83
65,080.42
0.9340
60,781.86
65,080.41
2.3042
149,955.03
65,080.13
0.0001
5.21
65,080.12
0.0025
162.70
65,080.11
0.0001
5.86
65,080.08
0.0048
314.34
65,080.06
0.0001
5.21
65,080.01
0.0019
123.00
65,080.00
0.0220
1,431.76
65,079.64
0.0001
5.21
65,079.54
0.0002
10.41
65,079.53
1.0419
67,807.01
65,079.52
0.0360
2,342.86
65,079.49
0.0400
2,603.18
65,079.42
0.0001
5.21
65,079.31
0.0156
1,015.89
65,078.66
0.0002
14.97
65,078.64
0.0001
5.86
65,078.50
0.1549
10,080.66
65,078.21
0.1538
10,010.33
65,078.14
0.0001
5.21
65,078.03
0.0001
6.51
65,078.01
0.0234
1,523.48
65,078.00
0.0220
1,431.72
65,077.73
0.0002
12.36
65,077.71
0.0125
812.82
65,077.55
0.0154
1,003.50
65,077.35
0.0035
230.37
65,077.30
0.0006
38.40
65,076.71
0.0312
2,031.69
65,076.63
0.0230
1,499.37
65,076.60
0.0167
1,088.73
65,076.33
0.0002
10.41
65,076.28
0.1174
7,639.30
65,076.20
0.0001
5.86
65,076.00
0.0222
1,443.39
65,075.57
0.2171
14,127.26
65,075.47
0.0001
5.21
65,075.41
0.0392
2,550.96
65,075.40
0.0003
17.57
65,075.18
0.0001
5.21
65,075.12
0.0025
161.39
65,075.09
0.0002
15.62
65,074.53
0.0001
5.21
65,074.10
0.0470
3,059.13
65,074.09
0.0002
11.71
65,074.00
0.0222
1,443.34
65,073.99
0.0002
11.71
65,073.83
0.0001
5.21
65,073.82
0.0001
5.21
65,073.77
0.1176
7,650.07
65,073.76
0.0001
5.86
65,073.65
0.0001
5.21
65,073.64
0.1752
11,398.30
65,073.63
0.0002
11.71
65,073.62
0.0002
10.41
65,073.61
0.0007
48.15
65,073.60
1.3566
88,277.54
65,110.34
65,073.59
8.7911
572,065.83
65,073.58
0.0009
58.57
65,073.57
0.0002
10.41
65,073.14
0.0002
11.71
65,073.13
0.0266
1,728.34
65,073.12
0.0002
10.41
65,073.11
0.0002
11.71
65,073.10
0.6634
43,170.80
65,073.09
0.2694
17,528.09
65,072.79
0.0002
11.71
65,072.78
0.0455
2,963.41
65,071.87
0.0001
5.21
65,071.86
0.0001
5.86
65,071.85
0.3600
23,428.47
65,071.60
0.0001
6.51
65,071.49
0.4271
27,793.99
65,071.47
0.0380
2,471.41
65,071.31
0.0077
499.75
65,071.30
0.0001
5.21
65,071.23
0.0040
260.28
65,070.17
0.0302
1,967.72
65,070.02
0.0077
499.74
65,070.01
0.0001
5.21
65,070.00
0.2551
16,599.36
65,069.99
0.0420
2,732.94
65,069.91
0.0002
10.41
65,069.90
0.0001
5.21
65,069.89
0.0402
2,617.76
65,069.75
0.2800
18,216.93
65,069.57
0.0171
1,111.39
65,069.46
0.0387
2,516.24
65,069.42
0.0003
20.82
65,069.33
0.0001
5.21
65,069.23
0.0001
5.21
65,069.12
0.3003
19,541.56
65,068.87
0.0227
1,475.76
65,068.71
0.9217
59,971.23
65,068.70
1.0862
70,676.97
65,068.69
0.3001
19,525.81
65,068.68
0.3040
19,780.88
65,068.12
0.0122
793.83
65,068.01
0.3000
19,520.40
65,068.00
0.0220
1,431.50
65,067.57
0.0151
983.82
65,067.15
0.0001
5.21
65,067.12
0.0001
7.81
65,067.08
0.0001
5.86
65,067.03
0.0080
520.54
65,067.02
0.0040
260.27
65,066.70
0.0002
10.41
65,066.63
0.0240
1,561.60
65,066.62
0.7498
48,784.35
65,066.61
0.1555
10,117.21
65,066.60
0.3312
21,549.41
65,066.59
0.2815
18,315.59
65,066.39
0.0001
5.21
65,066.21
0.0002
10.41
65,066.20
0.1469
9,557.57
65,066.17
0.2499
16,261.99
65,066.00
0.0220
1,431.45
65,065.95
0.9020
58,687.53
65,065.94
0.9217
59,968.67
65,065.93
0.1074
6,990.03
65,065.80
0.0125
811.37
65,065.68
0.0001
5.86
65,065.67
0.2489
16,192.89
65,065.59
0.0680
4,424.46
65,065.55
0.0580
3,773.80
65,065.50
0.0600
3,903.93
65,065.49
0.0560
3,643.67
65,065.47
0.0001
5.21
65,065.36
0.0040
260.26
65,065.17
0.0048
313.61
65,065.16
0.0880
5,724.43
65,065.07
0.0001
5.21
65,065.00
0.0307
2,000.10
65,064.98
0.0096
625.27
65,064.84
0.4562
29,682.58
65,064.74
0.0002
12.36
65,064.73
0.0001
5.21
65,064.08
0.0123
802.24
65,064.02
0.0525
3,415.21
65,064.00
0.0221
1,436.61
65,063.99
0.4378
28,481.76
65,063.79
0.0001
5.21
65,063.73
0.0001
5.21
65,063.70
0.0040
260.25
65,063.59
0.0540
3,513.43
65,063.49
0.0002
10.41
65,063.48
0.2700
17,567.14
65,063.01
0.1538
10,004.74
65,062.99
0.0001
5.21
65,062.95
0.0560
3,643.53
65,062.91
0.0460
2,992.89
65,062.85
1.2106
78,767.04
65,062.84
2.3042
149,914.54
65,062.81
0.1926
12,529.80
65,062.80
1.0237
66,603.49
65,062.56
0.0540
3,513.38
65,062.44
0.0001
5.86
65,062.33
0.0002
14.96
65,062.32
0.0600
3,903.74
65,062.30
0.0121
785.30
65,062.29
0.0520
3,383.24
65,062.22
0.0520
3,383.24
65,062.20
0.0460
2,992.86
65,062.04
0.0962
6,260.92
65,062.00
0.0220
1,431.36
65,061.87
0.0001
5.20
65,061.79
0.0005
35.13
65,061.53
0.0166
1,080.02
65,061.42
0.0001
5.20
65,061.37
0.0006
38.39
65,061.19
0.0001
5.20
65,060.91
0.0001
5.20
65,060.73
0.0001
7.81
65,060.70
0.0040
260.24
65,060.68
0.0001
7.81
65,060.58
0.0002
11.71
65,060.57
0.0115
750.15
65,060.46
0.0387
2,515.89
65,060.28
0.0002
10.41
65,060.24
0.0019
125.57
65,060.14
0.0122
795.03
65,060.12
0.0001
5.20
65,060.00
0.0320
2,081.92
65,059.61
1.8923
123,110.35
65,059.20
0.0001
5.86
65,059.00
0.0040
260.24
65,058.82
0.0001
5.20
65,058.79
0.0300
1,951.76
65,058.74
0.0001
6.51
65,058.73
0.1537
9,999.53
65,058.47
0.1417
9,221.39
65,058.27
0.0020
130.12
65,058.25
0.0002
12.36
65,058.05
0.0001
5.20
65,058.00
0.0528
3,437.01
65,057.46
0.0125
811.92
65,057.39
0.0168
1,090.36
65,057.35
0.5034
32,748.57
65,057.32
0.0001
5.86
65,057.30
0.0040
260.23
65,057.08
0.5275
34,318.91
65,057.07
0.0002
10.41
65,057.01
2.7419
178,379.82
65,057.00
0.0007
46.84
65,056.99
0.0001
5.20
65,056.88
0.0001
5.86
65,056.85
0.1450
9,429.99
65,056.74
0.0001
5.20
65,056.59
0.0387
2,515.74
65,056.45
0.7278
47,348.73
65,056.44
0.9217
59,959.92
65,056.00
0.0220
1,431.23
65,055.96
0.0001
5.86
65,055.74
0.0003
20.82
65,055.66
0.0001
5.20
65,055.60
0.0040
260.22
65,054.80
0.0001
5.20
65,054.66
0.0001
5.20
65,054.41
0.5538
36,027.78
65,054.24
0.0001
7.81
65,054.07
0.0016
105.39
65,054.00
0.0220
1,431.19
65,053.86
0.0002
10.41
65,053.75
0.4615
30,022.96
65,053.66
0.0040
260.21
65,053.11
1.7194
111,850.37
65,053.10
0.9217
59,956.84
65,053.09
0.0053
343.48
65,053.08
0.2732
17,769.90
65,052.89
0.0181
1,176.81
65,052.86
0.0165
1,073.37
65,052.72
0.0001
5.85
65,052.58
0.0001
5.20
65,052.56
0.0077
499.60
65,052.38
2.3042
149,890.44
65,052.31
0.0001
6.51
65,052.20
0.0408
2,654.78
65,052.10
1.4761
96,026.01
65,052.00
0.0252
1,636.71
65,051.88
0.0040
260.21
65,051.85
0.0580
3,773.01
65,051.83
0.0720
4,683.73
65,051.76
0.0002
12.36
65,051.69
0.0020
130.10
65,051.43
0.0001
5.20
65,051.35
0.5538
36,028.04
65,051.23
0.0680
4,423.48
65,051.17
0.0580
3,772.97
65,051.14
0.0600
3,903.07
65,051.13
0.0560
3,642.86
65,051.08
0.2737
17,805.78
65,051.00
0.0308
2,000.32
65,050.81
0.0001
5.85
65,050.65
0.0002
10.41
65,050.50
0.0001
5.20
65,050.47
0.0002
9.76
65,050.44
0.9218
59,960.24
65,050.19
0.0002
14.96
65,050.10
0.0040
260.20
65,050.04
1.3972
90,890.52
65,050.00
0.0224
1,455.17
65,049.72
0.3843
24,997.96
65,049.23
0.0540
3,512.66
65,049.22
0.0020
130.10
65,049.19
0.5456
35,493.44
65,049.02
0.0040
260.20
65,048.99
0.0003
20.82
65,048.59
0.0560
3,642.72
65,048.52
0.0164
1,067.45
65,048.42
0.0001
5.20
65,048.41
1.3559
88,200.44
65,048.20
0.0540
3,512.60
65,048.05
0.5539
36,028.16
65,048.00
0.0220
1,431.06
65,047.95
0.0640
4,163.07
65,047.93
0.0520
3,382.49
65,047.85
0.0520
3,382.49
65,047.81
0.4616
30,023.47
65,047.80
0.0001
7.81
65,047.56
0.0001
5.85
65,047.44
0.0002
10.41
65,047.35
0.0233
1,518.21
65,046.91
2.3042
149,877.84
65,046.89
0.4378
28,474.28
65,046.84
0.0040
260.19
65,046.82
0.0387
2,515.36
65,046.55
0.5098
33,158.78
65,046.47
0.0001
5.20
65,046.33
0.0001
5.20
65,046.32
0.9217
59,950.59
65,046.24
0.0001
5.85
65,046.00
0.0220
1,431.01
65,045.88
0.0001
6.50
65,045.78
0.6397
41,612.39
65,045.50
0.0002
9.76
65,045.40
0.0042
273.19
65,045.27
0.0002
12.36
65,044.65
0.5539
36,028.23
65,044.31
0.0001
5.85
65,044.25
0.0001
5.20
65,044.23
0.0002
10.41
65,044.00
0.0528
3,436.92
65,043.95
0.0460
2,992.02
65,043.71
0.1137
7,398.07
65,043.43
0.9217
59,947.93
65,043.42
1.3399
87,149.73
65,043.34
0.0001
5.20
65,043.24
0.0460
2,991.99
65,043.21
0.2700
17,561.67
65,043.08
0.1084
7,051.97
65,043.00
0.0031
200.33
65,042.19
0.0003
20.81
65,042.17
0.0001
5.20
65,042.00
0.0220
1,430.92
65,041.72
0.4616
30,023.26
65,041.54
0.0114
742.12
65,041.51
0.5539
36,027.79
65,041.36
0.0001
7.80
65,041.27
0.2867
18,645.38
65,041.05
0.0527
3,426.36
65,041.00
0.0118
770.09
65,040.72
0.9217
59,945.43
65,040.71
2.3042
149,863.55
65,040.58
0.0001
5.20
65,040.52
0.1538
10,003.23
65,040.42
0.0306
1,992.84
65,040.32
0.4378
28,471.40
65,040.30
0.5000
32,520.15
65,040.25
0.0692
4,498.83
65,040.10
0.0038
249.10
65,040.09
0.0114
744.06
65,040.00
0.0322
2,094.29
65,039.76
0.0001
5.85
65,039.53
0.5514
35,865.40
65,039.52
0.7700
50,080.43
65,039.45
0.0001
6.50
65,039.35
0.0387
2,515.07
65,038.78
0.0002
12.36
65,038.46
0.0001
5.20
65,038.25
0.0027
174.95
65,038.01
0.0001
5.20
65,038.00
0.0220
1,430.84
65,037.84
1.0175
66,172.75
65,037.56
0.0001
5.85
65,037.10
0.1000
6,503.71
65,037.08
0.0192
1,245.46
65,036.99
0.0001
5.20
65,036.94
0.0002
14.96
65,036.50
1.0171
66,149.27
65,036.21
0.0001
5.85
65,036.00
0.0220
1,430.79
65,035.93
0.0001
5.20
65,035.50
0.4616
30,022.99
65,035.49
0.0001
5.85
65,035.45
0.0192
1,245.43
65,035.36
0.0003
20.81
65,035.21
0.0001
5.20
65,034.93
0.0025
162.59
65,034.92
0.0001
7.80
65,034.61
0.9217
59,939.80
65,034.00
0.0220
1,430.75
65,033.85
0.0001
5.20
65,033.80
2.3042
149,847.63
65,033.79
0.2700
17,559.12
65,033.55
0.4378
28,468.44
65,033.54
0.5088
33,085.81
65,033.48
0.0083
536.53
65,033.42
0.0001
5.20
65,033.39
0.0317
2,060.26
65,033.33
0.7039
45,773.71
65,033.28
0.0001
5.85
65,033.11
0.0580
3,771.92
65,033.02
0.0001
6.50
65,032.67
0.0408
2,653.98
65,032.39
0.0580
3,771.88
65,032.29
0.0002
12.36
65,032.22
0.0123
799.25
65,032.14
0.0027
173.64
65,032.00
0.0220
1,430.70
65,031.85
0.9217
59,937.25
65,031.77
0.0001
5.20
65,031.59
0.0387
2,514.77
65,031.38
0.0001
5.20
65,031.12
0.0001
5.85
65,030.95
0.0002
9.75
65,030.36
0.0038
247.77
65,030.35
0.0006
39.67
65,030.21
1.4855
96,601.08
65,030.15
0.0001
6.50
65,030.00
0.0220
1,430.66
65,029.74
0.0001
5.20
65,029.69
0.0001
5.20
65,029.46
0.0540
3,511.59
65,029.24
0.0001
6.50
65,029.20
2.3042
149,837.03
65,029.16
0.4617
30,023.96
65,028.48
0.0001
7.80
65,028.27
0.0003
20.81
65,028.03
0.3330
21,656.28
65,028.00
0.0221
1,435.82
65,027.60
0.0001
5.20
65,027.52
0.0001
5.20
65,027.30
0.1002
6,514.43
65,027.23
1.9119
124,324.91
65,027.12
0.0001
5.20
65,027.09
0.0063
412.27
65,027.05
0.0043
280.92
65,026.86
0.5612
36,492.42
65,026.85
0.4378
28,465.50
65,026.83
0.9217
59,932.63
65,026.80
0.0001
5.85
65,026.79
0.0118
764.72
65,026.78
0.2700
17,557.23
65,026.59
0.0001
6.50
65,026.27
0.2000
13,005.25
65,026.00
0.0220
1,430.57
65,025.81
0.0002
12.35
65,025.69
0.0001
6.50
65,025.52
0.0001
5.20
65,025.47
0.0001
5.20
65,025.00
0.0001
7.15
65,024.68
0.0001
5.85
65,024.62
0.0105
682.76
65,024.36
0.0003
18.86
65,024.30
0.0097
630.09
65,024.00
0.0220
1,430.53
65,023.98
0.0001
5.20
65,023.92
1.5248
99,149.12
65,023.91
2.3042
149,824.84
65,023.45
0.0043
280.90
65,023.44
0.0001
5.20
65,023.39
0.0043
279.60
65,023.30
0.0003
17.56
65,023.19
0.0720
4,681.67
65,023.05
0.0002
9.75
65,022.94
0.0080
521.48
65,022.62
0.0001
5.20
65,022.59
0.0680
4,421.54
65,022.49
0.0600
3,901.35
65,022.47
0.9217
59,928.61
65,022.46
0.0560
3,641.26
65,022.26
0.7744
50,350.64
65,022.04
0.0001
7.80
65,022.00
0.0220
1,430.48
65,021.93
0.1547
10,057.59
65,021.90
0.0192
1,245.17
65,021.78
0.0003
17.56
65,021.61
0.0003
20.81
65,021.44
0.4614
29,999.59
65,021.42
0.7696
50,039.18
65,021.36
0.0001
5.20
65,020.78
0.0010
65.02
65,020.56
0.0540
3,511.11
65,020.34
0.4378
28,462.65
65,020.32
0.0001
5.85
65,020.26
0.2700
17,555.47
65,020.16
0.0001
6.50
65,020.00
0.0325
2,113.15
65,019.94
0.0560
3,641.12
65,019.83
0.0002
10.40
65,019.48
1.0326
67,137.81
65,019.37
0.0001
5.20
65,019.32
0.0002
12.35
65,019.31
0.0600
3,901.16
65,019.28
0.0521
3,386.20
65,019.26
0.0577
3,748.36
65,019.23
0.0520
3,381.00
65,019.22
0.0001
5.20
65,018.24
0.0001
5.85
65,018.18
0.0001
5.85
65,018.07
0.0049
318.59
65,018.00
0.0366
2,377.71
65,017.80
0.0003
20.16
65,017.63
0.0001
5.85
65,017.60
3.2258
209,734.42
65,017.41
0.0002
14.95
65,017.33
0.0007
42.26
65,017.20
0.0001
5.20
65,016.48
0.0003
18.85
65,016.42
0.5242
34,079.66
65,016.20
0.0001
5.20
65,016.00
0.0221
1,435.55
65,015.68
0.0001
5.85
65,015.60
0.0001
7.80
65,015.39
0.0003
16.25
65,015.12
0.0001
5.20
65,014.67
0.0021
137.83
65,014.66
1.5239
99,077.79
65,014.37
0.0001
5.20
65,014.18
0.0003
20.80
65,014.14
0.0001
5.85
65,014.05
0.5339
34,708.40
65,014.04
0.9217
59,920.84
65,014.00
0.0220
1,430.31
65,013.84
0.0001
5.85
65,013.73
0.0001
6.50
65,013.51
0.0060
391.38
65,013.46
0.0001
5.85
65,013.19
0.0001
7.15
65,013.04
0.0001
5.20
65,012.92
0.0053
345.87
65,012.84
0.0002
12.35
65,012.82
0.0011
72.81
65,012.54
0.0001
5.20
65,012.53
0.0001
5.85
65,012.22
0.4378
28,464.95
65,012.15
0.0418
2,714.91
65,012.08
0.0173
1,123.41
65,012.00
0.0220
1,430.26
65,011.80
0.0001
5.85
65,011.64
0.0387
2,514.00
65,011.43
0.0002
9.75
65,011.38
0.0010
65.01
65,011.29
0.2700
17,553.05
65,011.02
0.0005
29.91
65,010.97
0.0001
5.20
65,010.96
0.0001
5.20
65,010.85
0.0001
5.20
65,010.58
1.1293
73,417.10
65,010.57
0.9217
59,917.64
65,010.53
0.0001
5.20
65,010.27
0.0001
5.85
65,010.10
0.0001
6.50
65,010.00
0.0326
2,120.63
65,009.62
0.0001
7.80
65,009.48
0.0001
5.85
65,009.38
0.0001
7.80
65,009.36
0.0005
30.55
65,009.16
0.0001
7.80
65,008.99
2.7135
176,400.59
65,008.88
0.0001
5.20
65,008.85
0.0001
5.20
65,008.54
0.0460
2,990.39
65,008.40
0.0001
5.20
65,008.00
0.0220
1,430.18
65,007.87
0.0001
5.20
65,007.81
0.0460
2,990.36
65,007.62
1.0782
70,087.97
65,007.61
2.1352
138,804.25
65,007.58
0.0003
20.80
65,007.51
0.0030
193.07
65,007.36
0.0001
5.85
65,007.30
0.0001
6.50
65,007.04
0.0001
5.85
65,006.79
0.0032
205.42
65,006.52
0.0002
15.60
65,006.35
0.0002
12.35
65,006.31
0.0001
5.20
65,006.20
0.9217
59,913.61
65,006.00
0.0220
1,430.13
65,005.98
0.0003
16.90
65,005.36
0.0001
5.85
65,005.01
0.0033
215.82
65,004.88
0.0025
162.51
65,004.77
0.2700
17,551.29
65,004.72
0.0001
5.20
65,004.69
0.0001
5.20
Recent Trades
Price
Size
Time
65,071.5000
0.0086
11:31:26
65,071.5000
0.0001
11:31:26
65,071.5000
0.0001
11:31:26
65,071.5000
0.0001
11:31:26
65,071.5000
0.0001
11:31:26
65,071.5000
0.0001
11:31:26
65,071.5000
0.0001
11:31:26
65,071.5000
0.0001
11:31:26
65,071.5000
0.0001
11:31:26
65,071.5000
0.0001
11:31:26
65,071.5000
0.0001
11:31:26
65,071.5000
0.0001
11:31:26
65,071.5000
0.0001
11:31:26
65,071.5000
0.0001
11:31:26
65,071.5000
0.0001
11:31:26
65,071.5000
0.0001
11:31:26
65,071.5000
0.0001
11:31:26
65,071.5000
0.0001
11:31:26
65,071.5000
0.0001
11:31:26
65,071.5100
0.0001
11:31:26
65,071.5100
0.0001
11:31:26
65,071.5100
0.0001
11:31:26
65,071.5100
0.0002
11:31:26
65,071.5100
0.0001
11:31:26
65,071.5100
0.0001
11:31:26
65,071.5100
0.0001
11:31:26
65,071.5100
0.0001
11:31:26
65,071.5100
0.0001
11:31:26
65,071.5100
0.0001
11:31:26
65,071.5200
0.0002
11:31:26
65,071.5400
0.0034
11:31:26
65,071.8500
0.0001
11:31:26
65,071.8500
0.0001
11:31:26
65,071.8500
0.0001
11:31:26
65,071.8600
0.0475
11:31:26
65,071.8600
0.0001
11:31:26
65,071.8600
0.0001
11:31:26
65,071.8600
0.0001
11:31:26
65,071.8600
0.0001
11:31:26
65,071.8600
0.0001
11:31:26
65,071.8600
0.0001
11:31:26
65,071.8600
0.0001
11:31:26
65,071.8600
0.0001
11:31:26
65,071.8600
0.0001
11:31:26
65,071.8600
0.0001
11:31:26
65,071.8600
0.0001
11:31:26
65,071.8600
0.0001
11:31:26
65,071.8600
0.0001
11:31:26
65,071.8700
0.0001
11:31:26
65,071.8700
0.0001
11:31:26
65,071.8700
0.0001
11:31:26
65,071.8700
0.0001
11:31:26
65,071.8700
0.0001
11:31:26
65,071.8700
0.0001
11:31:26
65,071.9900
0.0001
11:31:26
65,071.9900
0.0001
11:31:26
65,071.9900
0.0001
11:31:26
65,072.0000
0.0060
11:31:26
65,072.0000
0.0030
11:31:26
65,072.0000
0.0080
11:31:26
65,072.0000
0.0050
11:31:26
65,072.0000
0.0001
11:31:26
65,072.0000
0.0001
11:31:26
65,072.1600
0.0001
11:31:26
65,072.1600
0.0001
11:31:26
65,072.1600
0.0001
11:31:26
65,072.5700
0.0001
11:31:26
65,073.1000
0.0001
11:31:26
65,073.1000
0.0001
11:31:26
65,073.1200
0.0001
11:31:26
65,073.1600
0.0001
11:31:26
65,073.1600
0.0001
11:31:26
65,073.1600
0.0001
11:31:26
65,073.1700
0.0396
11:31:26
65,073.1700
0.0001
11:31:26
65,073.1700
0.0001
11:31:26
65,073.2300
0.0001
11:31:26
65,073.3900
0.0001
11:31:26
65,073.5900
0.0001
11:31:26
65,073.5900
0.0001
11:31:26
65,073.5900
0.0001
11:31:26
65,073.6000
0.0002
11:31:27
65,073.6000
0.0015
11:31:29
65,073.6000
0.0001
11:31:30
65,073.6000
0.0484
11:31:30
65,073.6000
0.0045
11:31:30
65,073.6000
0.0017
11:31:30
65,073.5900
0.0009
11:31:31
65,073.6000
0.0002
11:31:31
65,073.6000
0.0113
11:31:31
65,073.5900
0.0010
11:31:31
65,073.5900
0.0012
11:31:31
65,073.6000
0.0006
11:31:32
65,073.5900
0.0004
11:31:32
65,073.5900
0.0166
11:31:33
65,073.6000
0.0003
11:31:33
65,073.6000
0.0179
11:31:35
65,073.6000
0.0001
11:31:36
65,073.6000
0.0154
11:31:36
65,073.6000
0.0006
11:31:37