English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
80,206.00
Open
80554.07000000
Low
79368.67000000
High
80951.57000000
Vol
14,362
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80,362.56
0.0001
5.63
80,362.35
0.0001
5.63
80,362.08
0.0002
12.05
80,362.01
0.0240
1,928.69
80,362.00
0.0450
3,616.29
80,360.74
1.8695
150,233.60
80,360.72
1.8695
150,233.56
80,360.71
1.1532
92,675.19
80,360.56
0.0170
1,364.52
80,360.49
0.0003
20.09
80,360.40
0.0001
5.63
80,360.39
0.0001
5.63
80,360.01
0.0240
1,928.64
80,360.00
0.0006
45.81
80,358.69
0.0001
7.23
80,358.26
0.0001
8.04
80,358.02
0.0001
9.64
80,358.01
0.0240
1,928.59
80,357.82
0.0002
16.07
80,356.60
0.2067
16,610.51
80,356.59
0.0764
6,136.83
80,356.16
0.0001
6.43
80,356.01
0.0240
1,928.54
80,354.60
0.0001
5.62
80,354.58
0.0001
8.04
80,354.01
0.0240
1,928.50
80,353.78
0.0458
3,676.99
80,353.67
0.6757
54,296.58
80,353.54
0.0001
6.43
80,353.28
3.7394
300,470.64
80,353.16
1.1724
94,203.63
80,352.94
0.0008
62.68
80,352.86
0.0001
5.62
80,352.44
0.0003
20.09
80,352.26
0.0460
3,693.79
80,352.01
0.0240
1,928.45
80,351.95
0.0001
5.62
80,351.53
0.0001
6.43
80,351.31
0.3730
29,967.02
80,350.01
0.0240
1,928.40
80,349.92
0.0001
10.45
80,348.70
1.2296
98,796.76
80,348.68
1.2296
98,796.74
80,348.67
0.8606
69,144.05
80,348.35
0.0002
16.87
80,348.01
0.0240
1,928.35
80,347.99
0.0002
12.05
80,347.83
0.0001
8.84
80,347.82
0.0002
15.27
80,346.94
0.0305
2,449.78
80,346.30
0.0001
5.62
80,346.01
0.0240
1,928.30
80,346.00
0.0237
1,900.18
80,344.85
0.0012
99.63
80,344.82
0.0004
31.33
80,344.36
0.0001
5.62
80,344.01
0.0240
1,928.26
80,343.76
0.0003
20.09
80,343.37
0.0001
8.84
80,342.71
2.2437
180,264.13
80,342.01
0.0240
1,928.21
80,341.35
0.0001
5.62
80,340.94
0.0006
50.61
80,340.76
0.0022
173.54
80,340.67
0.0002
19.28
80,340.46
0.6825
54,833.17
80,340.01
0.0240
1,928.16
80,339.90
0.3730
29,962.77
80,339.81
0.0001
5.62
80,338.01
0.0240
1,928.11
80,337.86
0.0001
8.84
80,337.60
0.0001
6.43
80,336.66
1.7405
139,822.74
80,336.64
1.2296
98,781.93
80,336.63
1.0123
81,323.97
80,336.58
0.0305
2,449.46
80,336.04
0.0001
5.62
80,336.01
0.0240
1,928.06
80,335.42
0.8000
64,268.34
80,335.40
0.0003
20.08
80,334.01
0.0240
1,928.02
80,333.33
0.0005
38.56
80,332.43
0.2672
21,464.83
80,332.27
2.2437
180,240.71
80,332.01
0.0240
1,927.97
80,331.77
0.3730
29,959.73
80,331.65
1.0034
80,602.37
80,330.74
0.0001
5.62
80,330.42
0.0001
8.03
80,330.25
0.0001
5.62
80,330.01
0.0240
1,927.92
80,329.90
0.7794
62,609.12
80,328.32
0.0001
5.62
80,328.02
0.0486
3,906.35
80,328.01
0.0240
1,927.87
80,327.99
0.0050
400.84
80,327.94
0.0001
5.62
80,327.27
0.0003
20.08
80,326.92
0.0020
160.65
80,326.01
0.0240
1,927.82
80,324.62
1.7405
139,801.79
80,324.60
1.7405
139,801.75
80,324.59
1.0873
87,339.34
80,324.31
0.0003
24.90
80,324.01
0.0240
1,927.78
80,323.65
0.0305
2,449.07
80,323.37
0.3730
29,956.60
80,323.09
2.8644
230,075.05
80,322.79
0.0001
5.62
80,322.42
0.0001
8.03
80,322.25
0.0937
7,525.39
80,322.01
0.0240
1,927.73
80,321.83
2.2437
180,217.29
80,321.66
0.0001
6.43
80,320.64
0.0140
1,124.49
80,320.55
0.0294
2,361.42
80,320.33
0.4876
39,163.39
80,320.32
1.7014
136,660.21
80,320.14
0.0001
5.62
80,320.01
0.0240
1,927.68
80,320.00
0.0001
5.62
80,319.82
0.0001
5.62
80,319.70
0.0140
1,124.48
80,319.64
0.0001
6.43
80,319.32
0.0054
436.13
80,318.95
0.0140
1,124.47
80,318.85
0.0003
20.08
80,318.80
0.0140
1,124.46
80,318.45
0.0011
88.35
80,318.31
0.0140
1,124.46
80,318.03
0.0001
10.44
80,318.01
0.0240
1,927.63
80,317.49
0.0001
5.62
80,316.65
0.0173
1,389.48
80,316.59
0.0140
1,124.43
80,316.58
0.0531
4,264.01
80,316.57
0.0140
1,124.43
80,316.54
0.0140
1,124.43
80,316.13
0.1000
8,031.61
80,316.01
0.0240
1,927.58
80,315.79
0.0210
1,686.63
80,315.75
0.0125
999.93
80,315.44
0.5180
41,601.79
80,315.32
0.7049
56,612.66
80,315.31
0.0031
249.78
80,315.16
0.0196
1,574.18
80,314.84
0.0001
5.62
80,314.56
0.0001
8.03
80,314.44
0.0938
7,531.89
80,314.42
0.0001
8.03
80,314.20
0.0001
5.62
80,314.01
0.3970
31,880.65
80,312.58
1.1496
92,328.95
80,312.57
1.1496
92,328.94
80,312.56
1.2093
97,117.96
80,312.28
0.0001
5.62
80,312.21
0.0140
1,124.37
80,312.19
0.0001
5.62
80,312.01
0.0240
1,927.49
80,311.41
1.2346
99,152.47
80,311.39
1.6598
133,299.24
80,310.77
0.0020
160.62
80,310.71
0.0003
20.08
80,310.30
0.0087
698.70
80,310.01
0.0240
1,927.44
80,309.94
4.3963
353,063.38
80,309.28
0.0012
99.58
80,308.82
0.0116
930.78
80,308.42
0.0001
5.62
80,308.35
1.7868
143,492.55
80,308.01
0.0240
1,927.39
80,307.20
0.0125
999.82
80,306.89
0.0001
5.62
80,306.74
0.0002
14.46
80,306.42
0.0001
8.03
80,306.01
0.0240
1,927.34
80,305.83
0.0305
2,448.52
80,305.72
0.0001
6.42
80,304.89
0.3730
29,949.71
80,304.40
0.1248
10,021.19
80,304.34
0.1759
14,121.52
80,304.01
0.0240
1,927.30
80,302.64
1.1127
89,355.96
80,302.20
0.0003
20.08
80,302.01
0.0240
1,927.25
80,301.92
0.0001
5.62
80,301.59
0.0001
5.62
80,301.00
1.8696
150,128.34
80,300.97
1.1064
88,840.98
80,300.96
1.6598
133,281.93
80,300.56
0.0140
1,124.21
80,300.47
0.0294
2,360.83
80,300.26
0.0001
9.64
80,300.01
0.0240
1,927.20
80,299.63
0.0140
1,124.19
80,299.62
0.0003
24.89
80,298.94
0.0001
5.62
80,298.88
0.0140
1,124.18
80,298.72
0.0140
1,124.18
80,298.62
0.0114
911.39
80,298.42
0.0001
8.03
80,298.38
0.0125
999.71
80,298.23
0.0140
1,124.18
80,298.15
0.0001
5.62
80,298.01
0.0240
1,927.15
80,297.75
0.0001
6.42
80,297.64
1.2348
99,153.13
80,297.63
0.0037
299.51
80,297.62
0.0031
249.73
80,296.97
1.0038
80,602.90
80,296.54
0.3730
29,946.59
80,296.51
0.0140
1,124.15
80,296.49
0.0140
1,124.15
80,296.46
0.0140
1,124.15
80,296.43
0.7685
61,703.79
80,296.29
0.0001
5.62
80,296.24
0.0001
5.62
80,296.01
0.0240
1,927.10
80,295.71
0.0350
2,810.35
80,295.08
0.0196
1,573.78
80,294.54
0.2439
19,586.25
80,294.14
0.0043
342.86
80,294.01
0.0240
1,927.06
80,293.72
0.0003
20.07
80,293.64
0.0001
5.62
80,292.85
0.6426
51,599.40
80,292.42
0.0062
498.62
80,292.31
0.2837
22,781.34
80,292.14
0.0140
1,124.09
80,292.13
0.0298
2,389.49
80,292.01
0.0240
1,927.01
80,291.99
0.0026
204.74
80,291.27
0.0305
2,448.08
80,291.23
0.0020
160.58
80,290.99
0.0001
5.62
80,290.78
1.8708
150,207.99
80,290.61
1.8708
150,207.67
80,290.57
1.5519
124,605.34
80,290.56
2.0020
160,740.90
80,290.42
0.0001
8.03
80,290.01
1.2589
101,080.31
80,289.78
0.0001
6.42
80,289.74
0.0125
999.61
80,288.70
0.0043
343.64
80,288.34
0.0001
5.62
80,288.06
0.3730
29,943.43
80,288.01
0.0240
1,926.91
80,286.52
0.0003
20.07
80,286.30
0.6543
52,529.72
80,286.01
0.0240
1,926.86
80,286.00
0.0100
802.86
80,285.69
0.0001
5.62
80,285.60
0.0404
3,240.33
80,285.52
0.3368
27,040.97
80,285.51
0.4082
32,773.35
80,285.30
0.0062
500.18
80,285.22
0.0043
341.21
80,285.19
0.0001
6.42
80,284.45
0.0125
999.54
80,284.23
0.0003
20.07
80,284.21
0.0001
11.24
80,284.15
0.0040
321.14
80,284.01
0.0240
1,926.82
80,284.00
0.0003
20.07
80,283.58
0.0314
2,516.89
80,283.51
0.8307
66,689.91
80,283.32
1.1486
92,211.82
80,283.31
1.3108
105,234.56
80,283.30
1.5519
124,594.06
80,283.29
0.3120
25,048.39
80,282.87
0.0956
7,672.63
80,282.59
0.0305
2,447.82
80,282.42
0.0001
8.03
80,282.41
0.0001
5.62
80,282.10
0.0001
5.62
80,282.01
0.0240
1,926.77
80,281.84
0.4299
34,510.75
80,281.81
0.0001
6.42
80,281.80
0.0003
20.07
80,281.18
0.0001
6.42
80,281.12
1.2351
99,152.80
80,280.44
1.5217
122,165.96
80,280.39
0.0001
5.62
80,280.21
0.0001
5.62
80,280.20
0.0002
16.86
80,280.06
0.0209
1,674.64
80,280.01
0.0240
1,926.72
80,279.83
0.0003
20.07
80,279.70
0.3730
29,940.31
80,279.66
0.3589
28,809.16
80,279.44
0.0001
9.63
80,279.23
0.0006
47.36
80,279.05
0.0584
4,684.28
80,278.77
0.0020
160.56
80,278.17
0.6238
50,076.72
80,278.01
0.0240
1,926.67
80,277.74
0.0001
5.62
80,277.72
0.0018
142.09
80,277.62
0.0019
150.92
80,277.47
0.0003
20.07
80,277.19
0.0012
97.14
80,277.17
0.0001
6.42
80,276.46
1.5506
124,472.67
80,276.45
0.9942
79,806.83
80,276.19
0.0001
11.24
80,276.01
0.0240
1,926.62
80,276.00
0.0003
20.07
80,275.95
0.0107
858.95
80,275.94
0.0017
136.47
80,275.93
2.2972
184,406.66
80,275.64
0.0140
1,123.86
80,275.38
0.0040
321.10
80,275.30
1.7820
143,051.39
80,275.09
0.0001
5.62
80,275.00
0.3120
25,045.80
80,274.69
0.0062
500.11
80,274.54
0.0001
8.03
80,274.42
0.0001
8.03
80,274.16
1.0561
84,775.13
80,274.15
0.0314
2,516.59
80,274.01
0.0240
1,926.58
80,273.84
0.0001
6.42
80,273.81
0.1200
9,632.86
80,273.37
0.0040
321.09
80,273.16
0.0001
6.42
80,272.74
0.0400
3,207.70
80,272.44
0.0001
5.62
80,272.24
0.0125
1,000.19
80,272.18
0.0001
11.24
80,272.03
0.0212
1,700.96
80,272.01
0.0240
1,926.53
80,271.36
0.0040
321.09
80,271.29
1.5256
122,461.88
80,271.15
0.0314
2,516.50
80,271.04
0.0800
6,421.68
80,270.96
0.3730
29,937.05
80,270.62
0.3369
27,041.57
80,270.01
0.0240
1,926.48
80,269.41
0.0001
5.62
80,269.35
0.0040
321.08
80,269.14
0.0001
6.42
80,268.74
0.0400
3,210.75
80,268.25
1.1299
90,695.90
80,268.24
1.1299
90,695.89
80,268.23
1.6360
131,321.23
80,268.17
0.0001
11.24
80,268.01
0.0240
1,926.43
80,267.34
0.0040
321.07
80,267.26
1.5256
122,455.73
80,267.24
0.0003
20.07
80,267.15
0.0001
5.62
80,267.12
0.0062
500.06
80,266.65
0.6239
50,077.56
80,266.59
0.0058
463.94
80,266.42
0.0001
8.03
80,266.40
0.0100
802.66
80,266.12
0.0001
6.42
80,266.05
0.0001
5.62
80,266.01
0.0240
1,926.38
80,266.00
0.0003
20.07
80,265.99
0.3121
25,047.00
80,265.87
0.0001
6.42
80,265.64
0.0061
492.83
80,265.44
0.0001
5.62
80,265.39
0.0140
1,123.72
80,265.36
0.0140
1,123.72
80,265.35
0.0140
1,123.71
80,265.33
0.0040
321.06
80,265.31
0.0154
1,236.09
80,265.30
0.0140
1,123.71
80,265.13
0.0001
6.42
80,264.94
0.0140
1,123.71
80,264.56
0.8418
67,564.30
80,264.55
0.0210
1,685.56
80,264.52
0.0282
2,266.67
80,264.16
0.0003
22.47
80,264.01
0.0240
1,926.34
80,264.00
0.0208
1,671.10
80,263.80
0.0003
20.07
80,263.70
0.0140
1,123.69
80,263.65
0.3116
25,010.96
80,263.36
0.0140
1,123.69
80,263.32
0.0040
321.05
80,263.07
1.5256
122,449.34
80,262.90
0.0003
24.88
80,262.52
0.6812
54,678.04
80,262.01
0.0240
1,926.29
80,261.85
0.0001
5.62
80,261.57
0.0195
1,565.10
80,261.35
0.0196
1,573.12
80,261.31
0.0040
321.05
80,261.28
0.0142
1,142.92
80,261.27
0.3120
25,042.32
80,261.12
0.0002
12.04
80,261.10
0.0001
5.62
80,260.93
0.1920
15,406.89
80,260.89
1.8693
150,029.27
80,260.88
1.5170
121,753.35
80,260.87
1.3476
108,157.14
80,260.86
0.3730
29,933.29
80,260.40
0.0200
1,605.21
80,260.15
0.0001
11.24
80,260.11
0.0001
10.43
80,260.01
0.0240
1,926.24
80,259.89
0.0009
68.22
80,259.66
0.0002
19.26
80,259.65
0.0003
20.06
80,259.58
0.0305
2,447.11
80,259.20
0.0003
25.68
80,259.13
0.0020
160.52
80,258.97
1.8192
146,008.72
80,258.79
0.3744
30,045.68
80,258.64
0.0040
321.03
80,258.48
0.1661
13,333.34
80,258.42
0.0001
8.03
80,258.30
0.0140
1,123.62
80,258.10
0.0001
10.43
80,258.04
0.0002
19.26
80,258.01
0.0240
1,926.19
80,257.90
0.0001
6.42
80,257.55
0.0199
1,597.93
80,257.13
0.0200
1,605.14
80,257.02
0.0003
20.06
80,256.95
0.0001
5.62
80,256.62
0.0040
321.03
80,256.55
0.0001
5.62
80,256.42
0.0002
19.26
80,256.23
0.0016
126.00
80,256.17
0.3369
27,041.51
80,256.15
0.8256
66,256.27
80,256.14
0.0001
11.24
80,256.01
0.0240
1,926.14
80,255.97
0.0204
1,640.43
80,255.28
0.0040
321.02
80,255.12
0.0001
10.43
80,254.96
0.0003
20.06
80,254.80
0.0002
19.26
80,254.46
0.0374
2,999.91
80,254.23
0.0092
735.13
80,254.01
0.0240
1,926.10
80,253.94
0.0187
1,499.95
80,253.90
0.0001
5.62
80,253.74
0.0001
5.62
80,253.53
0.0203
1,627.54
80,253.27
0.0040
321.01
80,253.18
0.0002
19.26
80,253.11
0.0001
10.43
80,253.09
0.0001
6.42
80,252.94
0.0092
735.12
80,252.72
0.3370
27,041.15
80,252.57
2.6951
216,291.91
80,252.56
1.2564
100,826.91
80,252.55
2.1922
175,927.23
80,252.38
0.0024
188.59
80,252.13
0.0001
11.24
80,252.11
0.3370
27,040.95
80,252.10
0.1899
15,235.86
80,252.01
0.0240
1,926.05
80,251.66
0.0076
613.12
80,251.56
0.0002
19.26
80,251.36
0.0012
99.51
80,251.26
0.0041
326.62
80,251.21
0.0197
1,576.94
80,251.20
0.0187
1,499.89
80,251.11
0.0001
10.43
80,251.10
0.0003
20.06
80,250.56
0.0205
1,645.14
80,250.53
0.0001
5.62
80,250.42
0.0001
8.03
80,250.40
0.0400
3,210.02
80,250.37
0.0046
367.55
80,250.08
0.0001
10.43
80,250.01
0.0240
1,926.00
80,250.00
0.0106
850.65
80,249.94
0.0002
19.26
80,249.72
0.3370
27,040.95
80,249.71
0.3990
32,019.63
80,249.70
0.1899
15,235.41
80,249.69
0.0021
166.12
80,249.25
0.0040
321.00
80,249.08
0.0001
6.42
80,249.07
0.0062
500.75
80,248.73
0.0195
1,564.05
80,248.61
0.0001
5.62
80,248.60
0.0062
500.75
80,248.12
0.0001
11.23
80,248.01
0.0240
1,925.95
80,247.80
0.0060
480.68
80,247.24
0.0040
320.99
80,247.20
0.3370
27,041.70
80,247.19
0.0001
11.23
80,247.17
0.1884
15,116.96
80,247.16
0.1667
13,375.60
80,247.15
0.0001
11.23
80,246.59
0.0001
5.62
80,246.01
0.0240
1,925.90
80,246.00
0.0001
11.23
80,245.96
0.0025
197.41
80,245.95
0.0020
160.49
80,245.07
3.4412
276,142.54
80,206.00
80,245.06
0.9035
72,497.40
80,245.05
0.0026
211.04
80,244.34
0.0001
5.62
80,244.11
0.0001
5.62
80,244.02
0.0001
11.23
80,244.01
0.0846
6,790.25
80,244.00
0.0240
1,925.86
80,243.78
0.0001
11.23
80,243.77
0.0173
1,386.61
80,243.39
0.0001
5.62
80,242.92
0.0001
6.42
80,242.50
0.0001
11.23
80,242.49
0.0208
1,669.04
80,242.01
0.0001
5.62
80,242.00
0.0240
1,925.81
80,241.96
0.0001
6.42
80,241.79
0.0001
5.62
80,241.20
0.0207
1,663.40
80,241.05
0.0009
73.02
80,240.67
0.0001
5.62
80,240.12
0.0038
306.52
80,240.11
0.1884
15,115.63
80,240.10
0.7209
57,843.48
80,240.09
1.5352
123,182.18
80,240.07
0.4115
33,015.58
80,240.05
0.0001
10.43
80,240.01
0.0375
3,004.99
80,240.00
0.0240
1,925.76
80,239.39
0.0205
1,646.51
80,239.32
0.0200
1,604.79
80,239.25
0.0300
2,407.18
80,239.09
0.0003
20.06
80,239.05
0.0040
320.96
80,238.05
0.0020
160.48
80,238.04
0.0001
10.43
80,238.03
0.0001
5.62
80,238.00
0.0240
1,925.71
80,237.90
0.1071
8,594.28
80,237.77
0.3076
24,679.53
80,237.04
0.0001
6.42
80,237.00
0.0040
320.95
80,236.47
0.0132
1,058.32
80,236.33
0.1200
9,628.36
80,236.09
0.0001
11.23
80,236.04
0.0001
10.43
80,236.03
0.0140
1,123.30
80,236.00
0.0240
1,925.66
80,235.94
0.0140
1,123.30
80,235.68
0.1424
11,423.96
80,235.67
0.9934
79,702.91
80,235.64
0.0207
1,663.28
80,235.40
0.0196
1,570.21
80,235.38
0.0001
5.62
80,235.19
0.0019
153.25
80,235.18
0.0196
1,572.61
80,235.15
0.0140
1,123.29
80,235.14
0.0154
1,235.62
80,235.13
0.0005
38.51
80,234.95
0.0040
320.94
80,234.58
0.0305
2,446.35
80,234.57
0.0005
38.51
80,234.41
0.0001
8.02
80,234.09
0.0001
5.62
80,234.04
1.3962
112,025.17
80,234.03
1.5352
123,172.88
80,234.00
0.0258
2,072.44
80,233.99
0.0001
6.42
80,233.18
0.0032
255.14
80,233.17
0.0040
320.93
80,233.05
0.0001
10.43
80,232.82
0.0154
1,235.59
80,232.73
0.0001
5.62
80,232.64
0.0220
1,764.32
80,232.63
0.0360
2,888.37
80,232.61
0.3121
25,038.19
80,232.60
0.0001
5.62
80,232.46
0.0505
4,052.54
80,232.30
0.0107
855.28
80,232.08
0.0001
11.23
80,232.05
0.0210
1,684.87
80,232.03
0.0238
1,909.52
80,232.00
0.0240
1,925.57
80,231.95
0.1200
9,627.83
80,231.51
0.0196
1,572.54
80,231.35
0.0140
1,123.24
80,231.26
0.0252
2,021.83
80,231.21
0.0062
500.64
80,231.20
0.0602
4,829.92
80,231.16
0.0040
320.92
80,231.05
0.0001
10.43
80,230.92
0.0003
20.06
80,230.88
0.0001
5.62
80,230.51
0.0020
160.46
80,230.49
0.0404
3,241.31
80,230.42
0.1662
13,333.49
80,230.31
0.0019
154.84
80,230.20
0.0016
131.58
80,230.08
0.0001
5.62
80,230.06
0.7137
57,262.60
80,230.05
0.3749
30,075.04
80,230.00
1.5592
125,092.21
80,229.15
0.0040
320.92
80,229.05
0.3371
27,041.20
80,229.04
0.0001
10.43
80,229.02
0.0001
5.62
80,229.01
0.0002
12.03
80,228.65
0.3371
27,041.07
80,228.64
0.1091
8,753.75
80,228.08
0.0062
500.62
80,228.07
0.0001
11.23
80,228.00
0.0240
1,925.47
80,227.79
0.0008
65.79
80,227.67
0.0001
5.62
80,227.44
0.0001
5.62
80,227.14
0.0040
320.91
80,226.41
0.0001
8.02
80,226.32
0.3371
27,041.08
80,226.17
0.0001
5.62
80,226.02
0.0001
6.42
80,226.00
0.0240
1,925.42
80,225.23
0.0019
153.23
80,225.22
0.0186
1,494.60
80,225.21
1.0156
81,477.53
80,225.20
0.3538
28,386.08
80,225.19
1.1373
91,237.70
80,225.13
0.2065
16,567.29
80,225.12
1.5352
123,159.20
80,225.00
0.0001
6.42
80,224.79
0.0001
5.62
80,224.21
0.0062
500.60
80,224.20
0.0012
99.48
80,224.06
0.0001
11.23
80,224.02
0.0002
19.25
80,224.00
0.0240
1,925.38
80,223.96
0.1276
10,238.98
80,223.83
0.3371
27,041.05
80,223.31
0.0210
1,687.10
80,223.26
0.0305
2,446.01
80,223.12
0.0040
320.89
80,222.87
0.0062
499.79
80,222.56
0.0003
20.06
80,222.40
0.0002
19.25
80,222.14
0.0001
5.62
80,222.00
0.0240
1,925.33
80,221.11
0.0040
320.88
80,220.99
0.0001
6.42
80,220.96
0.0006
48.13
80,220.78
0.0002
19.25
80,220.55
0.0001
9.63
80,220.46
0.3371
27,041.51
80,220.05
0.0001
11.23
80,220.00
0.0240
1,925.28
80,219.80
0.0383
3,071.62
80,219.49
0.0001
5.62
80,219.20
0.0210
1,680.59
80,219.16
0.0002
19.25
80,219.14
0.3068
24,612.84
80,219.13
0.3730
29,917.72
80,219.10
0.0040
320.88
80,218.41
0.0001
8.02
80,218.05
0.0001
6.42
80,218.00
0.0240
1,925.23
80,217.90
0.0001
5.62
80,217.87
0.6432
51,599.34
80,217.54
0.0002
19.25
80,217.38
0.0305
2,445.83
80,217.28
0.0001
5.62
80,217.09
0.0040
320.87
80,216.97
0.0001
6.42
80,216.96
0.0062
499.75
80,216.85
0.0001
5.62
80,216.04
0.5562
44,618.57
80,216.03
1.4918
119,667.88
80,216.00
0.0240
1,925.18
80,215.92
0.0002
19.25
80,215.87
0.0140
1,123.02
80,215.80
0.0140
1,123.02
80,215.08
0.0040
320.86
80,214.99
0.0294
2,358.32
80,214.61
0.0125
999.47
80,214.50
0.0003
20.05
80,214.30
0.0002
19.25
80,214.20
0.0001
5.61
80,214.02
0.0001
6.42
80,214.00
0.0240
1,925.14
80,213.07
0.0040
320.85
80,212.96
0.0001
6.42
80,212.68
0.0002
19.25
80,212.66
0.0154
1,235.27
80,212.47
0.0020
160.42
80,212.23
0.0019
151.60
80,212.03
0.0001
11.23
80,212.00
0.0240
1,925.09
80,211.89
0.0210
1,684.45
80,211.87
0.0238
1,909.04
80,211.79
0.0470
3,772.36
80,211.78
0.0062
499.72
80,211.74
0.0016
131.55
80,211.70
2.1652
173,676.78
80,211.69
1.1050
88,637.13
80,211.63
1.4918
119,661.31
80,211.61
0.5393
43,261.33
80,211.57
1.1050
88,636.99
80,211.55
0.0001
5.61
80,211.24
0.3746
30,046.33
80,211.10
0.0252
2,021.32
80,211.06
0.0002
19.25
80,211.05
0.6552
52,550.27
80,211.04
0.0392
3,144.27
80,210.41
0.0927
7,437.11
80,210.35
0.0040
320.84
80,210.08
0.0001
6.42
80,210.01
0.3730
29,914.32
80,210.00
0.0240
1,925.04
80,209.62
1.7835
143,051.45
80,209.44
0.0002
19.25
80,209.05
0.0040
320.84
80,208.95
0.0001
6.42
80,208.91
0.0001
5.61
80,208.28
0.0020
160.42
80,208.11
0.4342
34,822.35
80,208.02
0.0001
11.23
80,208.00
0.1460
11,707.16
80,207.63
0.6226
49,936.47
80,206.62
0.1623
13,013.52
80,206.41
0.0003
20.05
80,206.26
0.0001
5.61
80,206.00
1.9198
153,981.88
80,204.94
0.0001
6.42
80,204.63
0.0470
3,772.02
80,204.01
0.0001
5.61
80,204.00
0.0340
2,726.94
80,203.98
0.3746
30,046.01
80,203.61
0.0001
5.61
80,203.48
0.1220
9,781.62
80,203.20
0.8315
66,689.76
80,203.13
1.2236
98,136.55
80,202.41
0.0001
8.02
80,202.30
0.0058
463.57
80,202.11
0.0001
6.42
80,202.00
0.0240
1,924.85
80,201.85
0.0001
5.61
80,201.41
0.3730
29,911.12
80,201.38
1.7608
141,217.79
80,201.36
0.0020
160.40
80,201.24
1.8958
152,047.92
80,201.21
0.0001
9.62
80,200.97
0.0001
5.61
80,200.94
0.0062
499.65
80,200.00
0.0365
2,929.71
80,199.89
0.0470
3,771.80
80,199.28
0.0001
5.61
80,198.66
0.0002
14.44
80,198.42
0.0020
160.40
80,198.38
0.5723
45,895.93
80,198.32
0.0001
5.61
80,198.15
0.0305
2,445.24
80,198.01
0.6244
50,077.24
80,198.00
0.0240
1,924.75
80,197.93
0.0115
918.27
80,197.74
0.0003
20.05
80,197.13
0.3372
27,041.67
80,196.65
1.4964
120,003.06
80,196.00
0.0240
1,924.70
80,195.69
0.0025
198.08
80,195.67
0.0001
5.61
80,195.59
0.5268
42,249.44
80,195.03
0.0196
1,571.82
80,194.94
0.0314
2,514.11
80,194.85
0.0140
1,122.73
80,194.83
0.0140
1,122.73
80,194.49
0.0001
8.02
80,194.41
0.0001
8.02
80,194.36
0.0003
24.86
80,194.14
0.0001
6.42
80,194.09
0.0140
1,122.72
80,194.06
0.0140
1,122.72
80,194.03
0.0154
1,234.99
80,194.00
0.0240
1,924.66
80,193.51
0.0613
4,911.85
80,193.15
1.4044
112,626.47
80,193.03
0.0001
5.61
80,192.00
0.1460
11,704.82
80,191.97
0.0125
999.99
80,191.67
0.0154
1,234.95
80,191.58
0.3730
29,907.45
80,191.57
0.9521
76,352.80
80,191.55
1.1081
88,861.86
80,191.36
0.0196
1,571.75
80,191.05
0.0210
1,684.01
80,190.84
0.0238
1,908.54
80,190.38
0.0001
5.61
80,190.12
0.0063
501.19
80,190.10
0.0140
1,122.66
80,190.00
0.0240
1,924.56
80,189.97
0.0252
2,020.79
80,189.94
0.0252
2,020.79
80,189.73
1.4964
119,992.70
80,189.71
0.0003
20.05
80,189.05
0.0210
1,683.97
80,188.68
0.1248
10,006.75
80,188.50
0.0621
4,982.11
80,188.16
0.0043
343.21
80,188.00
0.0240
1,924.51
80,187.88
0.2131
17,086.43
80,187.73
0.0001
5.61
80,186.82
1.0622
85,170.43
80,186.41
0.0001
8.02
80,186.17
0.0001
6.41
80,186.00
0.0240
1,924.46
80,185.94
0.0305
2,444.87
80,185.86
0.6245
50,077.67
80,185.80
0.0001
5.61
80,185.21
0.0063
505.17
80,185.09
0.0001
5.61
80,184.80
0.0043
341.59
80,184.00
0.0240
1,924.42
80,183.96
0.0001
5.61
80,183.66
1.8630
149,380.55
80,183.65
1.3359
107,117.34
80,183.63
1.1081
88,853.08
80,183.57
1.4964
119,983.49
80,183.18
1.0052
80,602.54
80,182.81
0.0125
999.88
80,182.80
0.6365
51,039.56
80,182.46
0.0020
160.36
80,182.44
0.0001
5.61
80,182.32
0.0007
58.53
80,182.00
0.0240
1,924.37
80,181.58
0.0043
345.58
80,181.32
0.0020
160.36
80,181.06
0.3730
29,903.53
80,180.58
0.3373
27,041.70
80,180.01
0.0031
249.36
80,180.00
0.0256
2,051.81
80,179.89
0.0305
2,444.68
80,179.88
0.0003
20.04
80,179.80
0.0001
5.61
80,179.05
0.0001
5.61
80,178.70
0.1310
10,505.01
80,178.65
1.4964
119,976.12
80,178.41
0.0001
8.02
80,178.20
0.0001
6.41
80,178.00
0.0240
1,924.27
80,177.15
0.0001
5.61
80,176.31
0.0020
160.35
80,176.29
1.1060
88,676.58
80,176.13
1.1081
88,844.77
80,176.00
0.0240
1,924.22
80,175.86
0.0003
20.04
80,175.19
0.0125
999.78
80,174.50
0.0001
5.61
80,174.05
0.0196
1,571.41
80,174.00
0.0240
1,924.18
80,173.63
0.0003
20.04
80,173.46
1.2367
99,153.72
80,173.03
0.0115
919.58
80,172.48
0.3730
29,900.33
80,172.44
1.6600
133,085.45
80,172.00
0.0240
1,924.13
80,171.95
0.0001
5.61
80,171.66
0.0305
2,444.43
80,171.40
0.0003
20.04
80,170.97
0.0210
1,683.59
80,170.61
0.0003
20.04
80,170.59
0.0140
1,122.39
80,170.41
0.0001
8.02
80,170.38
0.0196
1,571.34
80,170.23
0.0001
6.41
80,170.08
0.0120
962.04
80,170.01
0.0056
449.75
80,170.00
0.0240
1,924.08
80,169.75
0.0001
5.61
80,169.22
0.0003
20.04
80,169.21
0.0001
5.61
80,168.00
0.0240
1,924.03
80,167.92
0.0001
5.61
80,167.62
0.0125
999.69
80,167.61
1.9158
153,581.90
80,167.60
1.3359
107,095.90
80,167.20
1.1054
88,615.22
80,166.68
1.5186
121,743.53
80,166.66
1.0037
80,466.48
80,166.62
0.0002
16.03
80,166.61
0.0001
5.61
80,166.57
0.0001
5.61
80,166.42
0.0020
160.33
80,166.40
0.1000
8,016.64
80,166.35
0.0001
6.41
80,166.29
0.0002
14.43
80,166.11
0.0006
48.90
80,166.00
0.0241
1,929.60
80,165.80
0.0008
61.73
80,165.78
0.0001
5.61
80,165.67
1.2369
99,152.91
80,165.46
0.0001
5.61
80,165.34
0.0001
5.61
80,165.30
0.0003
20.84
80,165.18
0.0001
8.02
80,165.12
0.0001
5.61
80,164.78
0.0636
5,099.28
80,164.43
0.0002
14.43
80,164.30
0.0008
60.12
80,164.22
0.0001
5.61
80,164.12
0.0001
7.21
80,164.00
0.0240
1,923.94
80,163.92
0.0001
5.61
80,163.83
0.0001
6.41
80,163.63
0.0010
80.97
80,163.48
0.0005
38.48
80,163.45
0.0001
6.41
80,163.40
0.0012
99.40
80,163.37
0.0003
20.04
80,163.28
0.0001
6.41
80,162.84
0.0404
3,241.79
80,162.50
0.0002
19.24
80,162.48
0.0031
249.31
80,162.47
2.2445
179,925.47
80,162.41
0.0001
8.02
80,162.26
0.0001
6.41
80,162.19
0.0011
88.18
80,162.16
0.0002
12.83
80,162.13
0.0027
218.84
80,162.01
0.0004
30.46
80,162.00
0.0240
1,923.89
80,161.99
4.4044
353,063.87
80,161.97
0.0094
750.32
80,161.96
0.0003
25.65
80,161.90
0.0001
5.61
80,161.81
0.0002
12.83
80,161.71
0.0057
458.52
80,161.58
0.0002
13.63
80,161.29
0.0004
28.86
80,160.72
0.0002
13.63
80,160.58
0.0001
5.61
80,160.56
0.0076
612.43
80,160.41
0.0001
5.61
80,160.29
0.0001
5.61
80,160.00
0.0388
3,107.80
80,159.93
0.3730
29,895.65
80,159.90
0.0002
12.83
80,159.87
1.8539
148,609.99
80,159.75
0.0004
28.06
80,159.51
0.0001
7.21
80,159.23
0.0051
410.42
80,159.15
0.0001
6.41
80,159.10
0.0001
5.61
80,158.81
0.0001
5.61
80,158.69
0.0003
26.45
80,158.45
0.0004
31.26
80,158.41
0.0003
21.64
80,158.24
2.2445
179,915.97
80,158.16
0.0005
39.28
80,158.14
0.0125
999.57
80,158.05
0.0201
1,612.78
80,158.00
0.0240
1,923.79
80,157.93
0.0007
52.90
80,157.89
0.0020
158.71
80,157.88
0.0001
6.41
80,157.86
0.0001
5.61
80,157.60
0.0002
12.83
80,157.47
0.0001
5.61
80,157.39
0.0305
2,444.00
80,157.28
0.0001
7.21
80,157.14
0.0001
5.61
80,157.02
0.0006
44.89
80,157.00
0.0031
250.09
80,156.98
0.0022
177.95
80,156.62
0.0170
1,358.65
80,156.46
0.0010
80.16
80,156.36
0.0001
7.21
80,156.22
0.0001
5.61
80,156.15
0.0002
17.63
80,156.00
0.0240
1,923.74
80,155.99
0.0001
5.61
80,155.80
0.0027
214.82
80,155.65
0.1248
10,000.22
80,155.34
0.0004
28.05
80,155.33
0.0003
20.04
80,155.16
1.1373
91,158.06
80,155.05
0.0002
12.82
80,155.01
0.0001
7.21
80,154.83
0.0001
6.41
80,154.62
0.0001
5.61
80,154.51
0.0001
6.41
80,154.47
0.0001
8.02
80,154.41
0.0002
16.83
80,154.29
0.0001
6.41
80,154.28
0.0002
16.83
80,154.25
0.0001
8.82
80,154.00
0.0242
1,935.72
80,153.84
0.0001
10.42
80,153.79
0.0001
11.22
80,153.78
0.0001
7.21
80,153.70
0.0001
5.61
80,153.39
0.0001
5.61
80,153.17
2.2445
179,904.59
80,152.64
0.0001
9.62
80,152.42
0.0001
5.61
80,152.37
0.0001
10.42
Recent Trades
Price
Size
Time
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0007
16:24:47
80,245.0700
0.0001
16:24:47
80,245.0700
0.0001
16:24:47
80,245.0700
0.0001
16:24:47
80,245.0700
0.0001
16:24:47
80,245.0700
0.0001
16:24:47
80,245.0700
0.0001
16:24:47
80,245.0700
0.0009
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0002
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0600
0.0003
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0016
16:24:47
80,245.0700
0.0001
16:24:47
80,245.0700
0.0001
16:24:47
80,245.0700
0.0001
16:24:47
80,245.0700
0.0001
16:24:47
80,245.0700
0.0001
16:24:47
80,245.0700
0.0001
16:24:47
80,245.0700
0.0000
16:24:47
80,245.0700
0.0001
16:24:47
80,245.0700
0.0001
16:24:47
80,245.0700
0.0001
16:24:47
80,245.0700
0.0001
16:24:47
80,245.0700
0.0001
16:24:47
80,245.0700
0.0001
16:24:47
80,245.0700
0.0015
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0011
16:24:47
80,245.0700
0.0009
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:47
80,245.0700
0.0020
16:24:48
80,245.0700
0.0020
16:24:48
80,245.0700
0.0020
16:24:48
80,245.0700
0.0020
16:24:48
80,245.0700
0.0020
16:24:48
80,245.0700
0.0020
16:24:48
80,245.0700
0.0020
16:24:48
80,245.0700
0.0020
16:24:48
80,245.0600
0.0002
16:24:48
80,245.0700
0.0020
16:24:48
80,245.0700
0.0020
16:24:48
80,245.0700
0.0020
16:24:48
80,245.0700
0.0020
16:24:48
80,245.0700
0.0020
16:24:48
80,245.0700
0.0020
16:24:48
80,245.0600
0.0003
16:24:48
80,245.0700
0.0020
16:24:48
80,245.0700
0.0020
16:24:48
80,245.0700
0.0020
16:24:48
80,245.0700
0.0020
16:24:49
80,245.0700
0.0020
16:24:49
80,245.0700
0.0020
16:24:49
80,245.0700
0.0020
16:24:49
80,245.0700
0.0020
16:24:49
80,245.0700
0.0020
16:24:49
80,245.0600
0.1356
16:24:49
80,245.0600
0.0020
16:24:49
80,245.0600
0.0007
16:24:49
80,245.0600
0.0010
16:24:49
80,245.0700
0.0020
16:24:49
80,245.0700
0.0020
16:24:49
80,245.0700
0.0002
16:24:49
80,245.0700
0.0020
16:24:49
80,245.0700
0.0020
16:24:49
80,245.0600
0.0002
16:24:49
80,245.0700
0.0020
16:24:50
80,245.0700
0.0020
16:24:50
80,245.0700
0.0002
16:24:50
80,245.0700
0.0020
16:24:50
80,245.0700
0.0020
16:24:50
80,245.0700
0.0008
16:24:50
80,245.0700
0.0020
16:24:50
80,245.0700
0.0020
16:24:50