English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
68,193.85
Ανοιχτό
71278.00000000
Χαμηλό
67744.78000000
Υψηλό
71355.28000000
Vol
21,639
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
68,314.00
0.0012
81.98
68,313.90
0.1110
7,579.43
68,313.89
0.1569
10,719.13
68,313.66
0.0001
6.15
68,313.31
0.0002
10.25
68,313.17
0.0001
6.15
68,313.10
0.0450
3,072.72
68,313.04
0.4812
32,873.60
68,312.75
0.1449
9,896.47
68,312.67
0.0741
5,061.97
68,312.55
0.0052
354.54
68,312.46
0.1120
7,648.26
68,312.28
0.1120
7,647.56
68,312.00
0.0012
81.97
68,311.99
0.1080
7,374.28
68,311.78
0.7320
50,002.17
68,311.61
0.0001
5.46
68,311.23
0.1110
7,579.13
68,311.17
1.3186
90,077.84
68,311.16
0.8806
60,156.86
68,311.15
0.0001
7.51
68,311.03
0.0001
5.46
68,310.60
0.0002
12.30
68,310.37
0.0002
10.93
68,310.18
0.1120
7,647.32
68,310.15
0.0002
13.66
68,310.09
0.1130
7,716.31
68,310.08
1.2079
82,512.43
68,310.03
0.1100
7,510.69
68,310.02
0.1090
7,442.38
68,310.00
0.0018
121.59
68,309.96
0.1099
7,506.58
68,309.95
0.1120
7,647.98
68,309.91
0.0002
10.25
68,309.76
0.1080
7,374.04
68,309.63
0.1110
7,579.64
68,309.50
0.1090
7,442.32
68,309.49
0.0450
3,072.56
68,309.35
0.2159
14,747.99
68,308.87
0.0039
265.72
68,308.45
0.0001
6.83
68,308.40
0.0003
20.49
68,308.33
0.1159
7,919.67
68,308.12
0.0002
10.25
68,308.08
0.0733
5,004.25
68,308.03
0.0001
6.15
68,308.00
0.0012
81.97
68,307.91
0.0788
5,383.35
68,307.80
0.0001
5.46
68,307.72
0.0003
19.13
68,307.69
0.1081
7,386.79
68,307.56
0.8806
60,153.69
68,307.55
0.0513
3,502.81
68,307.21
0.0513
3,502.79
68,306.94
0.0018
120.22
68,306.88
0.2618
17,880.01
68,306.83
0.0001
6.15
68,306.78
0.0026
177.60
68,306.77
0.0538
3,675.59
68,306.61
0.0528
3,603.17
68,306.00
0.0012
81.97
68,305.99
0.1568
10,706.96
68,305.84
0.0002
10.25
68,305.80
0.1080
7,373.61
68,305.75
0.5735
39,171.98
68,305.72
0.0001
7.51
68,305.63
0.1055
7,205.56
68,305.46
0.0002
12.29
68,304.95
0.0001
5.46
68,304.74
0.0450
3,072.35
68,304.57
0.0052
354.50
68,304.39
0.0513
3,501.97
68,304.00
0.0012
81.96
68,303.99
0.0480
3,278.59
68,303.96
0.7321
50,001.91
68,303.82
0.0001
5.46
68,303.69
0.1080
7,373.38
68,303.67
0.0513
3,501.93
68,303.41
0.2128
14,531.55
68,303.04
0.0001
9.56
68,303.03
0.0380
2,595.52
68,303.02
0.3814
26,052.82
68,302.89
0.0001
6.15
68,302.84
0.0620
4,234.78
68,302.83
0.0528
3,602.97
68,302.76
0.0109
743.13
68,302.68
0.0039
265.70
68,302.67
0.0536
3,657.61
68,302.50
0.0680
4,644.57
68,302.44
0.0002
10.25
68,302.34
0.0011
74.45
68,302.28
0.0015
101.77
68,302.01
0.6999
47,804.58
68,302.00
0.0013
87.43
68,301.62
1.3186
90,065.25
68,301.55
0.1106
7,554.15
68,301.36
0.0080
546.41
68,301.10
0.0107
732.87
68,301.03
0.0240
1,639.22
68,301.02
0.0977
6,675.06
68,300.94
0.0200
1,366.02
68,300.50
0.0171
1,165.89
68,300.47
0.0002
10.25
68,300.43
0.0340
2,322.21
68,300.40
0.0001
6.83
68,300.32
0.0002
12.29
68,300.00
0.0568
3,876.03
68,299.93
0.0001
5.46
68,299.62
0.0001
8.88
68,299.56
0.0020
134.55
68,299.55
0.0513
3,501.72
68,299.46
0.0004
25.27
68,299.37
0.8806
60,146.47
68,299.36
1.2864
87,856.88
68,298.96
0.1427
9,748.99
68,298.77
0.0001
7.51
68,298.70
0.0002
10.24
68,298.53
0.0026
177.58
68,298.19
0.1607
10,975.52
68,298.00
0.0012
81.96
68,297.96
0.1080
7,372.76
68,297.95
0.4612
31,500.38
68,297.88
0.0320
2,185.53
68,297.75
0.0001
6.15
68,297.70
0.0002
16.39
68,297.55
0.9518
65,002.88
68,297.37
0.0228
1,557.18
68,297.33
0.0037
252.70
68,297.21
0.0513
3,501.60
68,296.60
0.0052
354.46
68,296.49
0.0039
266.36
68,296.47
0.0116
792.92
68,296.46
0.0308
2,100.80
68,296.44
0.0001
6.83
68,296.22
0.9518
65,002.98
68,296.13
0.1080
7,372.57
68,296.07
0.7321
50,002.28
68,296.04
0.0360
2,458.66
68,296.00
0.4624
31,582.12
68,295.87
0.0540
3,687.98
68,295.86
0.0002
15.71
68,295.69
1.3186
90,057.43
68,295.67
0.8808
60,153.46
68,295.66
1.3625
93,049.42
68,295.54
0.0200
1,365.91
68,295.45
0.0002
10.93
68,295.19
0.0003
19.81
68,295.18
0.0003
17.76
68,295.10
0.1529
10,444.37
68,294.83
0.0264
1,800.93
68,294.35
0.0002
11.61
68,294.29
0.0382
2,610.89
68,294.26
0.0649
4,435.03
68,294.21
0.0153
1,044.90
68,294.13
0.0001
5.46
68,294.11
0.0001
6.15
68,294.00
0.0012
81.95
68,293.99
0.0528
3,602.51
68,293.62
0.0002
10.24
68,293.54
0.0230
1,567.34
68,293.32
0.0260
1,775.63
68,293.17
0.0001
6.15
68,293.14
0.0571
3,901.59
68,293.12
0.0003
20.49
68,292.85
0.0264
1,800.88
68,292.80
0.0436
2,977.57
68,292.61
0.0001
6.15
68,292.28
0.0640
4,370.71
68,292.27
0.1510
10,313.50
68,292.22
0.0009
58.05
68,292.15
0.0001
5.46
68,292.00
0.0012
81.95
68,291.83
0.0320
2,185.34
68,291.82
0.0001
7.51
68,291.58
0.1080
7,372.08
68,291.17
0.8809
60,155.64
68,291.16
0.0963
6,573.71
68,290.46
0.0002
10.24
68,290.45
0.0800
5,463.24
68,290.36
0.0004
29.36
68,290.31
0.0039
266.33
68,290.27
0.0026
177.55
68,290.04
0.0002
12.29
68,290.00
0.0017
116.09
68,289.99
0.1080
7,371.90
68,289.78
0.0003
19.12
68,289.15
0.0017
117.46
68,288.93
0.0392
2,674.88
68,288.92
0.0002
15.71
68,288.80
0.0113
774.39
68,288.63
0.0052
354.42
68,288.60
0.2609
17,815.13
68,288.59
0.0038
260.18
68,288.58
0.0528
3,602.22
68,288.46
0.0001
5.46
68,288.06
0.0001
5.46
68,288.00
0.0715
4,883.96
68,287.99
0.0513
3,501.81
68,287.70
0.0023
153.65
68,287.47
0.0001
6.15
68,287.07
0.0177
1,209.36
68,287.01
1.3186
90,045.98
68,287.00
0.0528
3,602.14
68,286.46
0.0002
10.24
68,286.34
0.0001
6.15
68,286.26
0.0003
20.49
68,286.00
0.0012
81.94
68,285.95
0.0400
2,731.44
68,285.94
0.1080
7,371.47
68,285.93
0.1932
13,192.16
68,285.76
0.0620
4,233.72
68,285.71
0.1087
7,425.39
68,285.54
0.8806
60,134.30
68,285.43
0.0680
4,643.41
68,285.41
0.0001
5.46
68,285.38
0.9750
66,578.25
68,285.30
0.0450
3,071.47
68,284.90
0.0002
12.29
68,284.87
0.0001
7.51
68,284.61
0.0062
424.05
68,284.50
0.0480
3,277.66
68,284.46
0.0536
3,656.63
68,284.40
0.0900
6,145.60
68,284.36
0.0001
5.46
68,284.12
0.0039
266.31
68,284.00
0.0012
81.94
68,283.95
0.0240
1,638.81
68,283.62
0.0010
68.28
68,283.33
0.0001
6.15
68,283.06
0.0002
10.24
68,283.04
0.0043
294.30
68,282.90
0.0043
292.93
68,282.75
0.8806
60,131.84
68,282.74
0.4102
28,012.31
68,282.57
0.0147
1,000.34
68,282.56
0.0001
9.56
68,282.33
0.0001
6.15
68,282.02
0.0026
177.53
68,282.00
0.0012
81.94
68,281.68
0.0073
499.82
68,281.67
0.0037
249.23
68,281.46
0.0200
1,365.63
68,281.30
0.0026
174.12
68,281.07
1.3186
90,038.15
68,280.92
0.0002
10.24
68,280.66
0.0052
354.38
68,280.47
0.0001
5.46
68,280.39
0.2903
19,823.16
68,280.30
0.0450
3,071.25
68,280.00
0.0018
121.54
68,279.76
0.0002
12.29
68,279.62
0.0500
3,413.98
68,279.56
0.0612
4,180.76
68,279.51
0.0001
6.15
68,279.21
0.0003
20.48
68,279.18
0.0002
10.24
68,278.80
0.0540
3,687.06
68,278.45
0.8806
60,128.05
68,278.44
0.9277
63,338.49
68,278.00
0.0012
81.93
68,277.93
0.0039
266.28
68,277.92
0.0001
7.51
68,277.82
0.0320
2,184.89
68,277.60
0.0044
297.69
68,277.49
0.0450
3,071.12
68,277.19
0.0001
6.14
68,277.05
0.0002
10.24
68,276.88
0.0470
3,207.65
68,276.62
0.0002
12.97
68,276.58
0.0001
5.46
68,276.24
0.0260
1,775.18
68,276.13
0.0200
1,365.52
68,276.07
0.0360
2,457.94
68,276.00
0.0012
81.93
68,275.99
0.0450
3,071.05
68,275.93
0.0109
742.84
68,275.85
0.0450
3,071.05
68,275.75
0.0009
61.45
68,275.65
0.0001
7.51
68,275.45
0.0800
5,462.04
68,275.33
0.0002
10.24
68,275.32
0.8806
60,125.30
68,275.31
0.3779
25,803.29
68,275.28
0.0900
6,144.78
68,275.17
0.0020
136.55
68,275.09
0.0640
4,369.61
68,275.02
0.0001
5.46
68,275.00
0.0002
10.24
68,274.94
0.0003
21.17
68,274.81
0.0340
2,321.34
68,274.75
0.0320
2,184.79
68,274.62
0.0002
12.29
68,274.35
0.0002
10.92
68,274.29
0.0100
683.43
68,274.00
0.0012
81.93
68,273.81
1.3186
90,028.58
68,273.76
0.0026
177.51
68,273.46
0.0020
136.55
68,273.39
0.0450
3,070.94
68,273.02
0.0002
10.24
68,272.72
0.0001
7.51
68,272.69
0.0053
359.80
68,272.68
0.0001
6.14
68,272.55
0.8806
60,122.86
68,272.06
0.0003
20.48
68,272.05
0.0001
6.14
68,272.00
0.0012
81.93
68,271.84
0.8253
56,346.80
68,271.75
0.0020
136.54
68,271.74
0.0039
266.26
68,271.61
0.0001
5.46
68,271.27
0.0555
3,790.42
68,271.10
0.1791
12,224.62
68,271.07
0.0005
31.40
68,271.01
0.0536
3,655.91
68,270.97
0.0001
7.51
68,270.96
0.3590
24,509.27
68,270.84
0.0503
3,434.71
68,270.32
0.0015
99.67
68,270.04
0.0020
136.54
68,270.00
0.0017
116.06
68,269.96
0.5273
36,001.48
68,269.86
0.5273
36,001.43
68,269.62
0.0002
10.24
68,269.61
0.0073
499.73
68,269.48
0.0002
12.29
68,269.23
0.0001
7.51
68,269.05
0.0293
2,000.28
68,268.63
0.0010
66.22
68,268.33
0.0020
136.54
68,268.26
1.3186
90,021.26
68,268.25
0.8399
57,338.50
68,268.20
0.0001
5.46
68,268.10
0.0001
5.46
68,268.00
0.0012
81.92
68,267.97
0.0073
499.72
68,267.31
0.8806
60,118.24
68,267.08
0.0073
499.72
68,266.91
0.0001
6.14
68,266.82
0.0062
421.89
68,266.62
0.0020
136.53
68,266.57
0.0134
913.41
68,266.56
0.0366
2,500.60
68,266.55
0.0002
10.24
68,266.50
0.0014
92.84
68,266.28
0.0367
2,503.32
68,266.16
0.5274
36,001.52
68,266.15
0.0586
4,001.08
68,266.00
0.0012
81.92
68,265.89
0.0001
5.46
68,265.85
0.0001
6.14
68,265.55
0.0039
266.24
68,265.51
0.0026
177.49
68,265.50
0.0015
99.67
68,265.42
0.0069
468.30
68,265.22
0.0015
99.67
68,265.15
0.0003
19.80
68,265.01
0.5232
35,716.25
68,264.91
0.0020
136.53
68,264.90
0.0001
5.46
68,264.84
0.0293
2,000.84
68,264.80
0.0012
81.24
68,264.79
0.0001
5.46
68,264.72
0.0052
354.29
68,264.55
0.8806
60,115.81
68,264.48
0.0003
20.48
68,264.34
0.0002
12.29
68,264.24
0.5276
36,014.17
68,264.03
0.0001
5.46
68,264.02
0.0001
7.51
68,264.01
0.0019
129.70
68,264.00
0.0032
218.44
68,263.85
0.0002
10.24
68,263.60
0.0020
136.53
68,263.40
0.0020
136.53
68,263.20
0.0020
136.53
68,262.63
1.3186
90,013.83
68,262.59
0.0293
2,000.09
68,262.56
0.5274
36,001.67
68,262.45
0.0293
2,002.14
68,262.44
0.0073
499.68
68,262.09
0.0001
9.56
68,262.00
0.0012
81.91
68,261.77
0.0001
6.14
68,261.49
0.0020
136.52
68,261.43
0.8806
60,113.06
68,261.42
1.0067
68,716.04
68,261.38
0.0001
5.46
68,261.01
0.0001
5.46
68,260.52
0.0536
3,655.35
68,260.45
0.0002
10.24
68,260.42
0.0001
8.19
68,260.00
0.0048
328.33
68,259.78
0.0020
136.52
68,259.75
0.0059
404.10
68,259.64
0.1659
11,325.64
68,259.36
0.0039
266.21
68,259.20
0.0002
12.29
68,259.02
0.0001
6.14
68,258.53
0.0002
10.24
68,258.43
0.0001
6.83
68,258.07
0.0020
136.52
68,258.00
0.0012
81.91
68,257.98
0.0689
4,701.61
68,257.97
0.0001
5.46
68,257.41
0.0003
20.48
68,257.25
0.0026
177.47
68,257.21
0.0480
3,276.35
68,257.14
0.0031
213.64
68,257.13
0.0073
499.64
68,257.12
0.0001
5.46
68,257.07
0.0001
7.51
68,257.05
0.0458
3,122.76
68,256.97
0.0360
2,457.25
68,256.82
0.0640
4,368.44
68,256.74
0.0052
354.94
68,256.67
0.0015
99.65
68,256.63
0.0001
6.14
68,256.59
3.3835
230,945.49
68,256.56
1.0717
73,150.56
68,256.55
1.3186
90,005.82
68,256.53
0.8806
60,108.75
68,256.36
0.0020
136.51
68,255.96
0.0030
204.77
68,255.95
0.0073
499.63
68,254.99
0.1500
10,238.25
68,254.79
0.0030
204.76
68,254.66
0.0003
20.48
68,254.65
0.0020
136.51
68,254.56
0.0001
5.46
68,254.17
0.0200
1,365.08
68,254.16
0.0073
499.62
68,254.06
0.0002
12.29
68,254.05
0.0440
3,001.81
68,254.02
0.0015
100.33
68,253.90
0.0001
5.46
68,253.63
0.8806
60,106.19
68,253.56
0.0001
6.14
68,253.40
0.0156
1,061.34
68,253.30
0.0540
3,685.68
68,253.23
0.0001
5.46
68,253.18
0.0039
266.19
68,252.94
0.0020
136.51
68,252.45
0.0200
1,365.05
68,252.33
0.0320
2,184.07
68,252.32
0.0002
10.24
68,252.22
0.0620
4,231.64
68,252.19
0.0001
6.14
68,252.04
0.3488
23,802.90
68,251.95
0.0680
4,641.13
68,251.85
0.0015
99.65
68,251.61
0.0380
2,593.56
68,251.49
0.0001
6.14
68,251.23
0.0020
136.50
68,251.17
0.0001
5.46
68,251.15
0.0001
5.46
68,251.00
0.0653
4,456.79
68,250.99
1.3186
89,998.49
68,250.98
0.4132
28,201.99
68,250.81
0.0019
128.99
68,250.65
0.0001
5.46
68,250.55
0.0003
20.48
68,250.30
0.0005
32.76
68,250.16
0.0005
32.76
68,250.12
0.0001
7.51
68,250.10
0.0005
32.76
68,250.09
0.0007
47.78
68,250.01
0.0171
1,163.66
68,250.00
0.0241
1,643.46
68,249.99
0.0260
1,774.50
68,249.57
0.0200
1,364.99
68,249.34
0.0001
5.46
68,249.32
0.0340
2,320.48
68,249.26
0.0320
2,183.98
68,249.25
0.0002
10.92
68,248.92
0.0001
6.14
68,248.44
0.0001
5.46
68,247.74
0.0001
5.46
68,247.19
0.0015
100.32
68,246.91
0.0015
100.32
68,246.44
0.0284
1,940.25
68,246.43
0.0002
16.38
68,246.42
0.0002
10.24
68,246.40
0.0030
204.74
68,246.15
0.0284
1,939.56
68,246.14
0.0002
10.92
68,246.12
0.0001
5.46
68,245.49
0.0001
5.46
68,244.33
0.0001
5.46
68,244.15
0.0001
5.46
68,244.12
0.0127
869.43
68,244.11
0.0002
16.38
68,242.99
0.0002
15.01
68,242.78
0.0001
5.46
68,242.49
0.0059
404.00
68,242.48
0.0002
16.38
68,242.47
0.0031
213.60
68,242.10
0.0001
5.46
68,241.78
0.0005
34.12
68,241.77
0.1393
9,507.44
68,193.85
68,241.76
4.0383
275,580.70
68,241.75
0.0022
152.86
68,241.63
0.2179
14,871.22
68,241.62
0.2256
15,393.26
68,241.61
0.0245
1,671.92
68,241.54
0.0059
401.26
68,241.48
0.0002
10.92
68,241.47
0.1140
7,781.57
68,241.21
0.0001
6.14
68,241.05
0.0001
5.46
68,240.97
0.0020
136.48
68,240.92
0.0001
5.46
68,240.75
0.0026
177.43
68,240.09
0.0098
669.44
68,240.06
0.0001
5.46
68,239.27
0.0074
504.97
68,239.26
0.0020
136.48
68,238.69
0.0001
5.46
68,238.64
0.0002
12.28
68,238.56
0.0001
7.51
68,238.53
0.0001
6.14
68,238.40
0.0030
204.72
68,237.82
0.0074
504.96
68,237.79
0.1467
10,011.85
68,237.55
0.0020
136.48
68,237.51
0.0001
5.46
68,237.11
0.0472
3,223.52
68,237.10
0.1466
10,000.83
68,236.07
0.0001
6.14
68,235.84
0.0020
136.47
68,235.77
0.0015
100.31
68,235.66
0.0030
204.71
68,235.14
0.0010
70.96
68,235.08
0.0001
6.14
68,234.79
0.0001
5.46
68,234.64
0.0002
10.24
68,234.62
0.0073
499.48
68,234.61
0.0039
266.11
68,234.43
0.0002
15.01
68,234.16
0.0015
100.30
68,234.13
0.0020
136.47
68,234.11
0.0200
1,364.68
68,234.10
0.0001
5.46
68,234.07
0.0200
1,364.68
68,234.05
0.0126
857.02
68,233.93
0.0200
1,364.68
68,233.92
0.3546
24,194.38
68,233.91
0.0160
1,089.01
68,233.79
0.0001
5.46
68,233.73
0.0200
1,364.67
68,233.50
0.0002
12.28
68,233.43
0.0003
20.47
68,233.40
0.0200
1,364.67
68,233.39
0.0215
1,464.97
68,233.36
0.0400
2,729.33
68,233.34
0.0200
1,364.67
68,233.03
0.0200
1,364.66
68,233.02
0.8806
60,088.04
68,233.00
0.1153
7,867.95
68,232.88
0.0055
375.96
68,232.87
0.0338
2,302.86
68,232.83
0.0052
354.81
68,232.69
0.0200
1,364.65
68,232.49
0.0026
177.40
68,232.42
0.0020
136.46
68,232.06
0.0001
5.46
68,231.74
0.0001
7.51
68,231.70
0.0001
6.14
68,231.55
0.0002
10.23
68,231.45
0.0015
99.62
68,231.40
0.0125
850.85
68,231.37
0.0073
499.45
68,231.36
0.0200
1,364.63
68,231.35
0.0055
372.54
68,231.04
0.0200
1,364.62
68,230.93
0.0001
6.14
68,230.71
0.0020
136.46
68,230.69
0.0001
5.46
68,230.64
0.0200
1,364.61
68,230.61
0.2856
19,485.98
68,230.46
0.0160
1,093.05
68,230.00
0.0001
9.55
68,229.99
0.0129
880.85
68,229.95
0.8806
60,085.34
68,229.90
0.0001
5.46
68,229.33
0.0001
5.46
68,229.00
0.0020
136.46
68,228.84
0.0015
99.61
68,228.42
0.0039
266.09
68,228.36
0.0002
12.28
68,228.14
0.0002
10.23
68,228.00
0.0004
27.29
68,227.29
0.0020
136.45
68,227.28
0.0031
210.14
68,227.15
0.0044
299.52
68,226.87
0.7444
50,784.67
68,226.86
1.3186
89,966.67
68,226.84
0.8806
60,082.60
68,226.83
0.0001
5.46
68,226.81
0.0285
1,947.19
68,226.72
0.0015
100.29
68,226.65
0.0483
3,298.08
68,226.38
0.0021
144.64
68,226.27
0.0003
20.47
68,226.26
0.0002
10.23
68,226.01
0.0001
5.46
68,226.00
0.0004
27.29
68,225.89
0.0366
2,499.11
68,225.88
0.0062
420.95
68,225.79
0.0001
6.14
68,225.58
0.0020
136.45
68,224.92
0.0001
7.50
68,224.87
0.0001
6.14
68,224.86
0.0052
354.77
68,224.56
0.0015
99.61
68,224.35
0.0002
10.23
68,224.31
0.5277
36,001.29
68,224.24
0.0026
177.38
68,224.00
0.0004
27.29
68,223.87
0.0021
141.91
68,223.22
0.0002
12.28
68,223.14
0.3189
21,753.63
68,223.13
0.8806
60,079.33
68,223.07
0.0001
5.46
68,222.35
0.0007
49.12
68,222.27
0.0109
742.94
68,222.24
0.0039
266.07
68,222.16
0.0020
136.44
68,222.15
0.0001
5.46
68,222.13
0.0001
5.46
68,222.00
0.0004
27.29
68,221.57
0.0536
3,653.27
68,221.14
0.0001
9.55
68,221.06
0.1572
10,724.35
68,221.02
0.0002
10.23
68,220.65
0.0001
6.14
68,220.46
0.0001
5.46
68,220.45
0.0020
136.44
68,220.28
0.6649
45,360.35
68,220.27
2.1993
150,034.79
68,220.00
0.6453
44,022.37
68,219.94
0.0001
8.19
68,219.56
0.1171
7,990.56
68,219.32
0.0003
20.47
68,219.29
0.0015
99.60
68,218.81
0.1628
11,107.39
68,218.74
0.0020
136.44
68,218.24
0.0001
5.46
68,218.13
0.0002
10.23
68,218.10
0.0074
506.86
68,218.08
0.0002
12.28
68,218.04
0.0001
6.14
68,218.00
0.0008
54.57
68,217.99
0.0074
501.40
68,217.34
0.0001
5.46
68,217.05
0.0001
5.46
68,217.03
0.0020
136.43
68,216.92
0.7755
52,904.95
68,216.91
0.8806
60,073.86
68,216.89
0.5275
35,984.41
68,216.88
0.0052
354.73
68,216.09
0.5278
36,001.72
68,216.06
0.0367
2,506.26
68,216.05
0.0039
266.04
68,216.00
0.0008
54.57
68,215.98
0.0026
177.36
68,215.79
0.0029
199.87
68,215.60
0.0002
10.23
68,215.53
0.1159
7,908.91
68,215.52
0.1145
7,812.04
68,215.51
0.0001
6.14
68,215.32
0.0020
136.43
68,214.74
0.0073
499.33
68,214.51
0.0293
2,000.73
68,214.35
0.0001
5.46
68,214.00
0.0008
54.57
68,213.91
0.3398
23,176.36
68,213.64
0.0001
5.46
68,213.30
0.0022
146.66
68,212.94
0.0002
12.28
68,212.73
0.1792
12,224.40
68,212.38
0.0003
20.46
68,212.20
0.7975
54,397.87
68,212.19
2.1993
150,017.02
68,212.00
0.0008
54.57
68,211.88
0.0073
499.31
68,211.72
0.0513
3,497.21
68,211.61
0.5278
36,001.41
68,211.35
0.0009
62.75
68,211.28
0.0001
7.50
68,211.21
0.0001
6.14
68,211.04
0.0073
499.30
68,211.03
0.0200
1,364.22
68,210.91
0.0015
99.59
68,210.46
0.0001
5.46
68,210.37
0.0001
6.14
68,210.23
0.0001
5.46
68,210.00
0.0008
54.57
68,209.99
0.0002
10.23
68,209.86
0.0039
266.02
68,208.95
0.2584
17,621.78
68,208.94
0.1835
12,518.39
68,208.91
0.0052
354.69
68,208.14
0.5278
36,001.62
68,208.00
0.0012
81.85
68,207.94
0.0002
10.23
68,207.80
0.0002
12.28
68,207.73
0.0026
177.34
68,207.50
0.1159
7,907.98
68,207.49
0.0288
1,963.69
68,206.57
0.0001
5.46
68,206.30
0.5219
35,593.46
68,206.14
0.0056
378.54
68,206.00
0.0012
81.85
68,205.74
0.0200
1,364.11
68,205.69
0.0200
1,364.11
68,205.42
0.0200
1,364.11
68,205.23
0.0001
6.14
68,204.60
0.0004
27.96
68,204.59
0.0536
3,652.36
68,204.57
0.0003
20.46
68,204.46
0.0001
7.50
68,204.38
0.0001
6.14
68,204.32
0.0200
1,364.09
68,204.06
0.0002
10.23
68,204.00
0.0012
81.84
68,203.99
0.8806
60,062.48
68,203.67
0.0039
265.99
68,203.56
0.5279
36,001.25
68,203.38
0.4271
29,126.94
68,202.78
0.0499
3,404.68
68,202.69
0.0001
5.46
68,202.67
0.0200
1,364.05
68,202.66
0.0002
12.28
68,202.63
1.3186
89,934.72
68,202.28
0.0043
294.63
68,202.21
0.0450
3,067.74
68,202.00
0.0012
81.84
68,201.87
0.0001
7.50
68,201.46
0.0002
10.23
68,201.44
0.0200
1,364.03
68,201.40
0.0200
1,364.03
68,200.94
0.0052
354.64
68,200.88
0.0113
773.40
68,200.67
0.0001
9.55
68,200.64
0.0049
336.91
68,200.09
0.0001
6.14
68,200.08
0.0026
177.32
68,200.00
0.1654
11,281.64
68,199.77
0.0342
2,332.43
68,199.66
0.0002
10.23
68,199.55
0.8806
60,058.57
68,199.54
0.8348
56,930.93
68,199.47
0.0026
177.32
68,198.80
0.0001
5.46
68,198.62
0.1589
10,838.81
68,198.54
0.1160
7,907.62
68,198.00
0.0012
81.84
68,197.64
0.0001
7.50
68,197.55
0.0001
6.14
68,197.52
0.0002
12.28
68,197.48
0.0039
265.97
68,197.46
0.0002
10.23
68,197.08
0.2603
17,750.34
68,196.99
0.0003
20.46
68,196.90
0.0003
19.10
68,196.86
0.0200
1,363.94
68,196.82
0.0200
1,363.94
68,196.81
0.0200
1,363.94
68,196.73
0.8806
60,056.09
68,196.72
1.3186
89,926.92
68,196.48
0.0200
1,363.93
68,196.00
0.0012
81.84
68,195.86
0.0689
4,701.42
68,195.57
0.0002
10.23
68,195.44
0.0109
742.65
68,195.28
0.0010
68.20
68,194.95
0.0001
6.14
68,194.91
0.0001
5.46
68,194.72
0.1789
12,202.08
68,194.00
0.0012
81.83
68,193.90
0.0200
1,363.88
68,193.86
0.0063
427.58
68,193.85
0.0016
108.43
68,193.84
0.0003
20.46
68,193.04
0.0115
784.22
68,192.97
0.0052
354.60
68,192.61
0.0043
293.91
68,192.57
0.0043
292.55
68,192.38
0.0002
12.27
68,192.00
0.0012
81.83
68,191.91
0.0444
3,028.40
68,191.74
0.0001
5.46
68,191.65
0.0009
59.33
68,191.47
0.4619
31,500.37
68,191.29
0.0039
265.95
68,191.22
0.0026
177.30
68,191.09
0.6600
45,004.76
68,191.08
2.1993
149,970.60
68,191.03
0.0001
5.46
68,190.89
0.0420
2,862.65
68,190.88
0.0200
1,363.82
68,190.82
0.0001
7.50
68,190.72
0.0001
6.14
68,190.13
0.0003
20.46
68,190.00
0.0013
87.28
68,189.97
0.0153
1,046.03
68,189.81
0.0001
6.14
68,189.53
0.4960
33,824.05
68,189.52
0.4620
31,500.15
68,189.43
0.0421
2,872.14
68,188.66
0.0200
1,363.77
68,188.61
0.0200
1,363.77
68,188.49
0.0536
3,651.49
68,188.35
0.0200
1,363.77
68,188.08
0.0659
4,491.55
68,188.00
0.0012
81.83
68,187.25
0.0200
1,363.75
68,187.24
0.0002
12.27
68,187.17
0.8806
60,047.67
68,187.16
0.0762
5,192.45
68,187.14
0.0001
5.45
68,186.31
0.3270
22,297.61
68,186.12
0.9623
65,615.50
68,186.00
0.0012
81.82
68,185.59
0.0200
1,363.71
68,185.11
0.0039
265.92
68,185.00
0.0052
354.56
68,184.90
0.0002
10.23
68,184.67
0.0732
4,989.07
68,184.45
1.3186
89,910.74
68,184.43
0.8806
60,045.25
68,184.36
0.0200
1,363.69
68,184.32
0.0200
1,363.69
68,184.08
0.1000
6,818.41
68,184.00
0.0013
89.32
68,183.89
0.0001
6.14
68,183.67
0.0308
2,098.69
68,183.50
0.0001
5.45
68,183.42
0.7334
50,002.31
68,183.30
0.0003
20.45
68,183.25
0.0001
5.45
68,182.97
0.0002
10.23
68,182.96
0.0026
177.28
68,182.94
0.0014
93.41
68,182.82
0.0264
1,797.98
68,182.12
0.1635
11,145.73
68,182.11
0.1671
11,389.82
68,182.10
0.0002
12.27
68,182.00
0.0012
81.82
68,181.85
0.0011
76.36
68,181.62
0.0513
3,497.72
68,181.33
0.0430
2,929.75
68,181.32
0.2179
14,856.03
68,181.27
0.0002
10.23
68,180.19
0.0001
9.55
68,180.06
0.0430
2,930.38
68,180.05
0.0080
545.44
68,180.00
0.0012
81.82
68,179.78
0.0630
4,293.28
68,179.75
0.0620
4,225.78
68,179.74
0.0173
1,181.55
68,179.73
0.0200
1,363.59
68,179.54
1.2031
82,024.08
68,179.53
0.8807
60,047.08
68,179.41
0.0200
1,363.59
68,179.37
0.0109
742.47
68,179.14
0.0002
10.23
68,178.92
0.0039
265.90
68,178.82
1.3186
89,903.32
68,178.23
0.0014
93.40
68,178.21
0.0270
1,838.77
68,178.00
0.0012
81.81
68,177.65
0.0200
1,363.55
68,177.22
0.0536
3,650.89
68,177.18
0.0001
7.50
68,177.06
0.0001
6.14
68,177.03
0.0052
354.52
68,176.96
0.0002
12.27
68,176.32
0.8806
60,038.11
68,176.31
0.7334
50,001.87
68,176.22
0.0011
72.27
68,176.16
0.0003
20.45
68,176.12
0.0002
10.23
68,176.04
0.5723
39,015.78
68,176.00
0.0012
81.81
68,175.89
0.0450
3,066.55
68,175.48
0.0001
5.45
68,174.71
0.0026
177.25
68,174.62
0.0040
272.70
68,174.53
0.1279
8,720.20
68,174.43
0.0790
5,387.83
68,174.39
0.0001
6.14
68,174.30
0.0002
10.23
68,174.15
0.0140
954.44
68,174.00
0.0012
81.81
68,173.80
0.0200
1,363.48
68,173.37
0.0003
21.13
68,173.29
1.3636
92,962.46
68,173.25
0.0100
682.41
68,172.80
0.1230
8,386.62
68,172.73
0.0039
265.87
68,172.61
0.0430
2,929.38
68,172.60
0.0978
6,668.64
68,172.38
0.0002
10.23
68,172.18
0.0436
2,972.31
68,172.14
0.0947
6,457.95
68,172.13
0.0013
88.62
68,172.00
0.0012
81.81
68,171.82
0.0001
6.14
68,171.59
0.0001
5.45
68,170.64
0.0002
10.23
68,170.36
0.0001
8.18
68,170.34
0.0036
247.46
68,170.33
0.0450
3,066.30
68,170.23
0.0001
6.14
68,170.00
0.0144
981.65
68,169.72
0.0869
5,921.22
68,169.17
1.2398
84,518.86
68,169.16
0.8806
60,031.81
68,169.15
0.1600
10,907.06
68,169.12
0.7335
50,002.05
68,169.09
0.0003
20.45
68,169.05
0.0052
354.48
68,168.62
0.0109
743.04
68,168.39
0.0420
2,861.03
68,168.34
0.0002
10.23
68,168.00
0.0969
6,606.84
68,167.78
0.0627
4,276.16
68,167.76
1.3186
89,888.74
68,167.71
0.0001
5.45
68,167.14
0.0947
6,457.47
68,166.89
0.0366
2,496.27
68,166.56
0.0002
10.22
68,166.54
0.0039
265.85
68,166.45
0.0026
177.23
68,166.40
0.0450
3,066.12
68,166.37
0.0001
7.50
68,166.25
0.0528
3,596.45
68,166.17
0.1268
8,641.43
68,166.03
0.0015
101.57
68,166.02
0.0017
113.84
68,166.01
0.2911
19,845.17
68,166.00
0.0012
81.80
68,165.91
0.0004
25.22
68,165.75
0.0528
3,595.74
68,165.74
0.0008
55.21
68,165.73
0.0004
28.63
68,165.07
0.3435
23,414.02
68,165.05
0.0015
100.20
68,165.01
0.0008
55.21
68,165.00
0.1000
6,816.50
68,164.97
0.0012
81.80
68,164.34
0.0002
10.22
68,164.02
0.0029
194.27
68,164.01
0.0420
2,861.53
68,164.00
0.1601
10,914.42
68,163.90
0.7336
50,002.31
68,163.82
0.0001
5.45
68,163.56
0.0840
5,723.01
68,163.54
0.0001
8.18
68,163.40
0.0001
6.13
68,162.92
0.1170
7,971.65
68,162.79
0.0002
15.68
68,162.33
0.0006
38.85
68,162.32
0.0015
99.52
68,162.27
0.7573
51,617.24
68,162.26
1.3186
89,881.48
68,162.24
0.0536
3,650.09
68,162.15
0.0003
20.45
68,162.00
0.0012
81.79
68,161.52
0.0002
10.22
68,161.23
0.1170
7,971.46
68,161.08
0.0052
354.44
68,160.96
0.8806
60,024.59
68,160.65
0.0010
68.16
68,160.52
0.0003
21.13
68,160.35
0.0039
265.83
68,160.22
0.1201
8,186.72
68,160.14
0.1170
7,971.33
68,160.00
0.1014
6,909.38
68,159.94
0.0001
5.45
68,159.72
0.0001
9.54
68,159.70
0.0002
10.22
68,159.03
0.7980
54,392.95
68,158.79
0.0528
3,596.74
68,158.17
0.1055
7,192.05
68,158.00
0.1182
8,052.87
68,157.61
0.0001
5.45
68,157.23
0.1171
7,981.21
68,156.72
0.0001
8.18
68,156.57
0.0001
6.13
68,156.54
0.7849
53,497.43
68,156.40
0.0002
12.27
68,156.23
1.3186
89,873.53
68,156.11
0.0458
3,122.23
68,156.05
0.0001
5.45
68,156.00
0.1171
7,983.79
68,155.45
0.0527
3,594.52
68,155.22
0.0003
20.45
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
68,241.7700
0.0001
02:52:47
68,241.7600
0.0001
02:52:47
68,241.6100
0.0014
02:52:47
68,241.6200
0.0006
02:52:47
68,241.6100
0.0005
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0012
02:52:47
68,241.6100
0.0268
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0002
02:52:47
68,241.6100
0.0073
02:52:47
68,241.6100
0.0013
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0144
02:52:47
68,241.6100
0.0098
02:52:47
68,241.6100
0.0029
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0002
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0041
02:52:47
68,241.6100
0.0022
02:52:47
68,241.6100
0.0179
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0002
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6100
0.0001
02:52:47
68,241.6200
0.0010
02:52:48
68,241.6200
0.0004
02:52:48
68,241.6200
0.0004
02:52:48
68,241.6200
0.0865
02:52:48
68,241.6200
0.0878
02:52:48
68,241.6200
0.0001
02:52:48
68,241.6200
0.0104
02:52:49
68,241.6100
0.0001
02:52:50
68,241.6100
0.0017
02:52:50
68,241.6200
0.0556
02:52:50
68,241.6100
0.0339
02:52:52
68,241.6100
0.0005
02:52:53
68,241.6200
0.0016
02:52:54
68,241.6200
0.0035
02:52:55
68,241.6200
0.0010
02:52:56
68,241.6200
0.0020
02:52:56
68,241.6100
0.0001
02:52:57
68,241.6100
0.0001
02:52:57
68,241.6100
0.0001
02:52:57
68,241.6100
0.0001
02:52:57
68,241.6100
0.0001
02:52:57
68,241.6100
0.0003
02:52:57
68,241.6200
0.0180
02:52:59
68,241.6200
0.0156
02:52:59
68,241.6200
0.0004
02:53:00
68,241.6200
0.0029
02:53:01
68,241.6200
0.0001
02:53:01
68,241.6200
0.0006
02:53:02
68,241.6200
0.0004
02:53:02
68,241.6100
0.0012
02:53:03
68,241.6200
0.0003
02:53:04
68,241.6200
0.0001
02:53:07
68,241.6200
0.0007
02:53:07
68,241.6200
0.1624
02:53:08
68,241.6200
0.0010
02:53:11
68,241.6200
0.0007
02:53:13
68,241.6100
0.0066
02:53:13
68,241.6200
0.0577
02:53:14
68,241.6200
0.0001
02:53:19