English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,365.66
Open
75062.77000000
Low
74702.00000000
High
76927.57000000
Vol
16,299
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76,437.31
0.0001
6.11
76,437.28
0.0200
1,528.75
76,437.12
0.1800
13,758.68
76,436.87
0.7854
60,032.75
76,436.73
0.0001
5.35
76,436.71
0.0001
6.11
76,436.51
0.0200
1,528.73
76,436.20
0.0001
6.11
76,436.17
0.0001
5.35
76,436.14
0.0010
76.44
76,436.11
0.0001
7.64
76,436.10
0.4904
37,485.03
76,436.00
0.0012
91.72
76,435.92
0.0001
6.11
76,435.40
0.0004
29.05
76,435.21
0.0200
1,528.70
76,435.19
0.0200
1,528.70
76,435.15
0.0200
1,528.70
76,435.03
0.2801
21,408.69
76,434.78
0.0001
6.11
76,434.60
1.1849
90,565.06
76,434.44
0.0200
1,528.69
76,434.23
0.0009
65.73
76,434.05
0.0001
10.70
76,434.00
0.0012
91.72
76,433.84
0.0201
1,534.79
76,433.74
0.0011
84.08
76,433.70
0.0022
168.15
76,433.63
0.0001
7.64
76,433.37
0.0001
5.35
76,433.04
0.0114
868.28
76,432.90
0.0002
17.58
76,432.58
1.8107
138,399.53
76,432.45
0.0013
100.13
76,432.36
0.0171
1,310.05
76,432.12
0.0046
352.35
76,432.09
0.0003
21.40
76,432.00
0.0012
91.72
76,431.57
0.0003
19.87
76,431.39
0.0035
264.45
76,431.37
0.0001
9.17
76,431.09
0.0001
9.17
76,430.97
0.0001
6.11
76,430.81
0.0484
3,702.31
76,430.57
0.1980
15,133.25
76,430.56
0.6245
47,730.12
76,430.51
0.0001
7.64
76,430.46
1.3119
100,272.18
76,430.44
0.4753
36,323.57
76,430.43
0.2801
21,407.40
76,430.35
0.4905
37,485.27
76,430.01
0.0214
1,634.84
76,430.00
0.0017
129.93
76,429.99
0.0033
249.16
76,429.98
0.0001
6.11
76,429.67
0.0023
175.79
76,429.31
0.0001
5.35
76,429.30
0.0144
1,100.58
76,429.08
0.0001
7.64
76,429.04
0.0108
827.73
76,429.03
0.0097
739.83
76,428.65
0.0001
6.11
76,428.57
0.0012
94.01
76,428.35
0.0001
9.94
76,428.21
0.0002
14.52
76,428.10
0.0001
6.11
76,428.00
0.0012
91.71
76,427.27
0.0024
182.66
76,427.05
0.0001
6.88
76,426.95
0.0001
5.35
76,426.65
0.0001
5.35
76,426.62
0.0009
65.73
76,426.18
0.0484
3,702.08
76,426.00
0.0012
91.71
76,425.99
0.0002
15.29
76,425.76
1.8107
138,387.18
76,425.75
0.0001
9.94
76,425.23
0.0001
6.11
76,425.16
0.0001
7.64
76,425.15
0.0001
7.64
76,425.10
0.2801
21,405.91
76,424.82
0.0013
100.12
76,424.55
0.0014
109.29
76,424.54
0.0002
12.23
76,424.43
0.0003
21.40
76,424.32
0.0035
264.43
76,424.20
0.0200
1,528.48
76,424.10
0.0006
48.15
76,424.04
0.0001
6.11
76,424.03
1.3119
100,263.74
76,424.00
0.0012
91.71
76,423.99
0.0001
5.35
76,423.81
0.0200
1,528.48
76,423.56
0.0023
174.25
76,423.02
0.0046
352.31
76,422.93
0.1980
15,131.74
76,422.92
1.0700
81,770.23
76,422.84
0.0116
889.56
76,422.36
0.0001
6.11
76,422.07
0.0002
15.28
76,422.00
0.0012
91.71
76,421.90
0.4905
37,484.94
76,421.89
0.1503
11,488.50
76,421.80
0.0066
500.56
76,421.10
0.0001
6.11
76,421.05
0.0008
60.37
76,420.27
0.0001
5.35
76,420.25
0.0023
176.53
76,420.20
0.0001
5.35
76,420.09
0.0001
5.35
76,420.00
0.0019
148.25
76,419.95
0.0020
152.08
76,419.92
0.0001
5.35
76,419.90
0.0001
7.64
76,419.49
0.0001
6.11
76,419.35
0.0002
16.05
76,419.18
0.0002
16.81
76,419.04
2.0908
159,779.22
76,419.01
0.0009
65.72
76,418.72
0.0200
1,528.37
76,418.60
0.0200
1,528.37
76,418.48
0.4871
37,224.21
76,418.41
0.0484
3,701.71
76,418.35
0.0001
7.64
76,418.17
0.0200
1,528.36
76,418.10
0.0001
6.11
76,418.00
0.0013
97.05
76,417.69
0.0005
39.74
76,417.56
0.0004
27.51
76,417.41
0.0200
1,528.35
76,417.30
0.0200
1,528.35
76,417.26
0.0035
264.40
76,417.19
0.0013
100.11
76,416.66
0.0001
10.70
76,416.62
0.0001
6.11
76,416.56
0.0001
5.35
76,416.53
0.0200
1,528.33
76,416.40
0.0001
5.35
76,416.11
0.8043
61,463.01
76,416.10
0.0200
1,528.32
76,416.09
0.0200
1,528.32
76,416.05
0.0200
1,528.32
76,416.00
0.0012
91.70
76,415.70
0.0346
2,640.93
76,415.34
0.4318
32,996.91
76,415.29
0.1980
15,130.23
76,414.74
0.0200
1,528.29
76,414.48
1.3119
100,251.21
76,414.47
0.2801
21,402.93
76,414.45
1.8107
138,366.70
76,414.44
1.0223
78,116.95
76,414.30
0.0001
5.35
76,414.10
0.0001
5.35
76,414.00
0.0012
91.70
76,413.91
0.0046
352.27
76,413.75
0.0001
6.11
76,413.55
0.0001
6.11
76,413.33
0.0471
3,601.36
76,413.21
0.4118
31,468.49
76,413.20
0.0001
5.35
76,412.82
0.0001
6.88
76,412.81
0.0002
16.05
76,412.50
0.0031
238.41
76,412.48
0.3311
25,302.46
76,412.16
0.0001
6.11
76,412.02
0.0001
7.64
76,412.00
0.0012
91.69
76,411.76
0.0001
5.35
76,411.42
0.0009
65.71
76,410.97
0.0690
5,269.30
76,410.88
0.0001
6.11
76,410.83
0.0023
176.51
76,410.71
0.0044
336.97
76,410.50
0.0484
3,701.32
76,410.49
0.0002
13.75
76,410.33
0.2801
21,401.77
76,410.30
0.0001
5.35
76,410.19
0.0035
264.38
76,410.13
1.8767
143,398.89
76,410.00
0.0018
135.25
76,409.85
0.0042
323.21
76,409.83
0.0001
5.35
76,409.75
0.0001
7.64
76,409.55
0.0013
100.10
76,409.04
0.0295
2,251.01
76,408.38
0.0063
479.08
76,408.37
0.0995
7,602.63
76,408.28
1.3119
100,243.08
76,408.07
0.0001
5.35
76,408.01
0.0001
6.11
76,408.00
0.0012
91.69
76,407.65
0.1980
15,128.71
76,407.64
1.1753
89,804.19
76,407.60
0.0003
19.10
76,407.20
0.0001
5.35
76,407.07
0.0213
1,629.00
76,407.01
1.8107
138,353.23
76,406.98
0.0040
303.34
76,406.54
0.0043
331.60
76,406.45
0.0002
15.28
76,406.25
0.0406
3,100.57
76,406.22
0.0001
6.11
76,406.20
0.0002
14.52
76,406.11
0.0393
3,001.23
76,406.03
0.0001
5.35
76,406.00
0.0013
97.80
76,405.96
0.0006
47.37
76,405.56
0.0027
202.47
76,405.40
0.0001
6.11
76,405.26
0.0188
1,439.48
76,405.14
0.0001
6.11
76,405.10
0.0200
1,528.10
76,404.96
0.0039
299.51
76,404.81
0.0046
352.23
76,404.74
0.0020
149.75
76,404.71
0.0200
1,528.09
76,404.62
0.0066
500.45
76,404.09
0.0003
21.39
76,404.00
0.0012
91.68
76,403.88
1.8107
138,347.56
76,403.86
1.2670
96,805.98
76,403.83
0.0001
6.11
76,403.82
0.0009
65.71
76,403.70
0.2801
21,399.91
76,403.43
0.0001
5.35
76,403.13
0.0035
264.35
76,403.11
0.0001
5.35
76,403.07
0.0001
7.64
76,402.99
0.0004
28.27
76,402.84
0.0001
9.93
76,402.82
0.0065
499.67
76,402.66
0.0800
6,112.21
76,402.27
0.0001
6.11
76,402.23
0.0001
5.35
76,402.18
0.0002
14.52
76,402.00
0.0012
91.68
76,401.92
0.0013
100.09
76,401.67
0.0360
2,751.99
76,401.41
0.0023
176.49
76,401.25
1.3119
100,233.86
76,401.24
0.5059
38,648.33
76,400.92
0.0051
391.17
76,400.45
0.4710
35,986.14
76,400.32
0.0009
64.94
76,400.28
0.0002
11.46
76,400.01
0.1980
15,127.20
76,400.00
0.1501
11,466.11
76,399.76
0.0010
76.40
76,399.75
0.0001
5.35
76,399.60
1.8107
138,339.81
76,399.40
0.0001
6.11
76,399.32
0.2801
21,398.69
76,399.29
0.0257
1,961.93
76,399.03
0.0001
6.11
76,399.00
0.0001
5.35
76,398.82
0.0001
7.64
76,398.64
0.7002
53,491.27
76,398.53
0.0002
14.52
76,398.45
0.0001
6.11
76,398.42
0.0097
739.54
76,398.21
0.0001
5.35
76,398.20
0.0012
93.21
76,398.19
0.0200
1,527.96
76,398.00
0.0012
91.68
76,397.43
0.0200
1,527.95
76,397.39
0.8639
66,002.00
76,396.80
0.0002
15.28
76,396.64
0.0307
2,342.32
76,396.53
0.0001
6.11
76,396.39
0.0001
5.35
76,396.37
0.0484
3,700.64
76,396.36
0.0003
21.39
76,396.28
0.0008
63.41
76,396.26
0.0001
5.35
76,396.24
0.0001
9.17
76,396.18
0.0030
229.19
76,396.13
0.0009
65.70
76,396.06
0.0035
264.33
76,396.00
0.0012
91.68
76,395.71
0.0046
352.18
76,395.52
0.0098
750.20
76,395.43
0.0001
7.64
76,395.20
0.0001
5.35
76,395.00
0.0010
77.16
76,394.98
0.2801
21,397.47
76,394.93
0.0013
98.55
76,394.92
0.4711
35,985.83
76,394.88
1.8107
138,331.27
76,394.87
0.7933
60,600.99
76,394.52
0.0098
750.19
76,394.34
0.0001
6.11
76,394.28
0.0013
100.08
76,394.01
0.0442
3,375.85
76,394.00
0.0012
91.67
76,393.67
0.0002
14.51
76,393.66
0.0001
6.11
76,393.03
0.0001
5.35
76,392.46
0.0001
5.35
76,392.36
0.0030
229.18
76,392.09
0.0006
42.78
76,392.00
0.0012
91.67
76,391.99
0.0023
176.47
76,391.40
0.0001
5.35
76,391.32
0.3240
24,750.79
76,391.21
1.3119
100,220.68
76,390.90
0.0001
6.11
76,390.79
0.0001
6.11
76,390.75
0.4711
35,986.15
76,390.57
0.0001
9.93
76,390.54
1.8107
138,323.41
76,390.51
0.2801
21,396.22
76,390.45
0.0030
229.17
76,390.00
0.0017
129.86
76,389.66
0.0001
5.35
76,389.63
0.0001
5.35
76,389.43
0.0019
143.61
76,389.25
0.1980
15,125.07
76,389.24
1.2212
93,283.48
76,389.00
0.0035
264.31
76,388.79
0.0200
1,527.78
76,388.54
0.0030
229.17
76,388.44
0.0009
65.69
76,388.42
0.0200
1,527.77
76,388.40
0.0001
6.11
76,388.38
0.0201
1,537.70
76,388.03
0.0200
1,527.76
76,388.00
0.0012
91.67
76,387.95
0.0002
12.99
76,387.92
0.0001
6.11
76,387.83
0.0003
21.39
76,387.80
0.1200
9,166.54
76,387.79
0.0001
7.64
76,387.78
0.0001
7.64
76,387.61
0.0200
1,527.75
76,387.60
0.0801
6,116.36
76,387.53
0.1000
7,638.75
76,387.42
0.0131
1,001.44
76,387.37
0.0001
5.35
76,387.20
0.0700
5,347.10
76,387.19
0.4711
35,986.01
76,386.63
0.0030
229.16
76,386.61
0.0046
352.14
76,386.59
0.0013
100.07
76,386.30
0.0001
5.35
76,386.00
0.0012
91.66
76,385.91
0.0026
199.37
76,385.86
0.1200
9,166.30
76,385.34
0.3241
24,753.43
76,385.14
0.0200
1,527.70
76,385.05
0.0001
6.11
76,385.01
0.0001
5.35
76,385.00
0.0695
5,305.70
76,384.99
0.0200
1,527.70
76,384.96
1.8107
138,313.30
76,384.95
1.3119
100,212.47
76,384.94
1.1466
87,579.15
76,384.93
0.2804
21,414.52
76,384.92
0.5235
39,990.56
76,384.91
1.3090
99,990.14
76,384.72
0.0030
229.15
76,384.63
0.0040
305.54
76,384.51
0.0013
100.06
76,384.46
0.0002
16.04
76,384.37
0.0001
5.35
76,384.36
0.0065
499.55
76,384.24
0.0200
1,527.68
76,384.15
0.0213
1,628.51
76,384.00
0.0012
91.66
76,383.80
0.0001
5.35
76,383.78
0.0200
1,527.68
76,383.72
0.0147
1,119.02
76,383.52
0.4711
35,985.80
76,383.44
0.0001
6.11
76,383.38
0.0200
1,527.67
76,383.35
0.0001
6.11
76,383.13
0.0002
15.28
76,382.94
0.0001
5.35
76,382.91
0.0800
6,110.63
76,382.81
0.0030
229.15
76,382.63
0.0001
5.35
76,382.62
0.0200
1,527.65
76,382.58
0.0200
1,527.65
76,382.57
0.0023
176.44
76,382.46
0.0001
6.11
76,382.18
0.0001
6.11
76,382.00
0.0012
91.66
76,381.93
0.0035
264.28
76,381.80
0.1178
8,999.30
76,381.61
1.1050
84,403.97
76,381.35
1.8107
138,306.77
76,381.32
1.1127
84,991.02
76,380.90
0.0030
229.14
76,380.75
0.1989
15,189.08
76,380.63
0.0760
5,804.16
76,380.62
0.2450
18,712.49
76,380.41
0.0001
5.35
76,380.28
0.0200
1,527.61
76,380.26
0.0484
3,699.86
76,380.25
0.0002
15.28
76,380.16
0.0003
21.39
76,380.15
0.0001
7.64
76,380.00
0.0013
102.35
76,379.98
0.0002
14.51
76,379.94
0.0001
9.93
76,379.89
0.1178
8,999.84
76,379.58
0.0001
5.35
76,379.51
0.0200
1,527.59
76,379.31
0.0001
6.11
76,379.27
0.0019
142.83
76,378.99
0.0030
229.14
76,378.94
0.0001
5.35
76,378.90
0.0013
100.06
76,378.74
0.0030
229.14
76,378.14
1.8107
138,300.95
76,378.13
1.5920
121,596.27
76,378.00
0.0012
91.65
76,377.98
0.0655
4,999.70
76,377.63
1.5421
117,778.89
76,377.51
0.0046
352.10
76,377.23
0.0113
860.77
76,377.08
0.0030
229.13
76,376.99
0.0040
305.51
76,376.87
0.0062
470.48
76,376.86
0.0065
499.50
76,376.85
0.0001
5.35
76,376.75
0.0001
5.35
76,376.52
0.0001
6.11
76,376.44
0.0001
6.11
76,376.22
0.0017
131.37
76,376.20
0.0001
5.35
76,376.00
0.0012
91.65
76,375.80
0.0001
6.11
76,375.49
0.0078
593.44
76,375.17
0.0030
229.13
76,375.07
1.8107
138,295.39
76,374.90
0.0060
457.49
76,374.87
0.0035
264.26
76,374.58
0.0030
229.12
76,374.00
0.0012
91.65
76,373.57
0.0001
6.11
76,373.52
0.1244
9,503.92
76,373.27
0.6036
46,097.38
76,373.26
0.0030
229.12
76,373.25
0.2010
15,348.73
76,373.14
0.0023
176.42
76,373.06
0.0009
65.68
76,373.04
0.0001
5.35
76,372.86
0.0001
5.35
76,372.85
0.0065
499.48
76,372.52
0.0111
844.68
76,372.51
0.0001
7.64
76,372.40
0.0001
5.35
76,372.37
0.0062
471.22
76,372.24
0.0003
21.38
76,372.00
0.1219
9,311.27
76,371.35
0.0030
229.11
76,371.21
0.0013
100.05
76,371.10
0.1980
15,121.48
76,371.05
0.0079
604.10
76,370.81
0.0067
510.16
76,370.79
0.1563
11,939.81
76,370.78
0.2044
15,607.90
76,370.77
0.0001
10.69
76,370.70
0.0001
6.11
76,370.58
0.0001
6.11
76,370.41
0.0001
6.11
76,370.34
0.0039
296.32
76,370.00
0.0008
61.10
76,369.50
0.0001
5.35
76,369.44
0.0030
229.11
76,369.24
0.0002
14.51
76,368.60
0.0001
5.35
76,368.52
0.0042
319.98
76,368.41
0.0046
352.06
76,368.00
0.0008
61.09
76,367.93
0.0013
100.81
76,367.83
0.0001
6.11
76,367.53
0.0030
229.10
76,366.14
0.0001
5.35
76,366.00
0.0008
61.09
76,365.62
0.0030
229.10
76,365.37
0.0009
65.67
76,365.30
0.0001
5.35
76,364.96
0.0001
6.11
76,364.80
0.0001
5.35
76,364.64
0.0001
6.11
76,364.62
0.0831
6,344.37
76,364.61
0.0001
10.69
76,364.54
0.0001
5.35
76,364.46
0.0042
319.97
76,364.40
0.0106
810.99
76,364.00
0.0008
61.09
76,363.95
0.0006
44.29
76,363.52
0.0013
100.04
76,363.51
0.0034
260.40
76,363.50
0.5001
38,192.44
76,363.49
0.1829
13,966.88
76,363.48
0.0001
10.69
76,363.47
0.0006
48.11
76,363.46
1.1782
89,969.14
76,365.66
76,363.45
1.5388
117,509.60
76,363.44
0.0005
37.42
76,363.28
0.0001
10.69
76,363.27
0.0110
840.00
76,362.37
0.0063
480.32
76,361.31
0.1955
14,930.93
76,361.30
0.1603
12,240.72
76,361.28
0.0003
21.38
76,361.27
0.0400
3,054.45
76,361.08
0.0001
10.69
76,361.07
0.1101
8,410.41
76,361.00
0.0001
5.35
76,360.73
0.0035
264.21
76,360.70
0.0001
6.11
76,360.35
0.0062
469.62
76,360.29
0.0001
5.35
76,360.00
0.0012
91.63
76,359.89
0.0030
229.08
76,359.43
0.0001
5.35
76,359.29
0.0063
478.01
76,359.21
0.0002
14.51
76,359.20
0.0194
1,484.42
76,359.13
0.0001
5.35
76,359.12
0.0409
3,121.56
76,358.73
0.1200
9,163.05
76,358.29
0.1809
13,816.27
76,358.26
0.0062
476.48
76,358.00
0.0004
30.54
76,357.98
0.0030
229.07
76,357.95
0.0093
713.18
76,357.93
0.1983
15,142.54
76,357.92
0.1000
7,635.79
76,357.33
0.0484
3,698.75
76,357.20
0.0001
5.35
76,356.35
0.0001
6.11
76,356.12
0.1866
14,246.52
76,356.11
0.0065
499.37
76,356.10
0.0260
1,985.26
76,356.07
0.0291
2,219.67
76,356.05
0.0200
1,527.12
76,356.00
0.0008
61.08
76,355.99
0.0061
461.95
76,355.81
0.0030
229.07
76,355.74
0.0200
1,527.11
76,355.64
0.0002
17.56
76,355.53
0.0017
126.75
76,355.35
0.0300
2,290.66
76,355.34
0.0240
1,832.53
76,355.33
0.0300
2,290.66
76,355.32
0.0065
499.36
76,355.31
0.0340
2,596.08
76,355.30
0.0300
2,290.66
76,355.12
0.0002
14.51
76,355.11
0.0612
4,669.88
76,355.10
0.0109
829.98
76,355.00
0.0240
1,832.52
76,354.61
0.0200
1,527.09
76,354.35
0.0003
21.38
76,354.16
0.0030
229.06
76,354.00
0.0008
61.08
76,353.67
0.0035
264.18
76,353.49
0.1784
13,620.70
76,353.48
0.7116
54,334.66
76,353.46
1.8107
138,256.26
76,353.40
0.0001
5.34
76,353.39
0.1378
10,523.02
76,353.30
0.0040
305.41
76,353.15
0.0001
6.11
76,353.06
0.0200
1,527.06
76,352.71
0.0001
5.34
76,352.67
0.0260
1,985.17
76,352.35
0.0093
713.13
76,352.25
0.0030
229.06
76,352.24
0.0260
1,985.16
76,352.23
0.1200
9,162.27
76,352.00
0.0012
91.62
76,351.73
0.0013
100.78
76,351.56
0.1980
15,117.61
76,350.97
0.0087
663.49
76,350.61
0.0001
6.11
76,350.35
0.0065
499.33
76,350.34
0.0030
229.05
76,350.20
0.0046
351.97
76,350.00
0.0012
91.62
76,349.99
0.0009
65.66
76,349.78
2.1072
160,886.55
76,349.77
0.2801
21,384.81
76,349.76
0.0655
4,999.38
76,349.60
0.1317
10,057.53
76,349.59
0.0110
837.56
76,349.35
0.0001
5.34
76,349.10
1.3119
100,165.44
76,349.09
1.8107
138,248.35
76,349.08
0.4713
35,985.61
76,348.91
0.0001
7.63
76,348.83
0.0484
3,698.34
76,348.43
0.0030
229.05
76,348.17
0.0295
2,249.22
76,348.14
0.0013
100.02
76,348.00
0.0012
91.62
76,347.85
0.1179
8,999.88
76,347.74
0.0001
6.11
76,347.48
0.0065
499.31
76,347.47
0.0030
229.04
76,347.38
0.0200
1,526.95
76,346.82
0.0001
6.11
76,346.65
0.0002
15.27
76,346.60
0.0035
264.16
76,346.52
0.0030
229.04
76,346.41
0.0085
646.65
76,346.20
0.0001
5.34
76,346.01
0.0003
21.38
76,346.00
0.0012
91.62
76,345.99
0.0001
5.34
76,345.98
1.0539
80,457.21
76,345.95
2.0908
159,626.40
76,345.94
0.1179
8,999.66
76,345.89
0.2500
19,086.47
76,345.86
0.0001
5.34
76,345.80
0.0001
5.34
76,345.79
0.5235
39,970.07
76,345.78
1.3091
99,943.50
76,345.77
0.4714
35,985.58
76,345.66
0.0040
305.38
76,345.60
0.0001
6.11
76,345.59
0.0001
5.34
76,345.50
0.0014
106.12
76,345.13
0.0001
9.16
76,344.88
0.0023
176.36
76,344.87
0.0001
6.11
76,344.61
0.0030
229.03
76,344.00
0.0012
91.61
76,343.66
0.0001
5.34
76,343.42
0.0113
864.97
76,343.33
0.0112
856.57
76,342.71
0.0484
3,698.04
76,342.70
0.0030
229.03
76,342.63
0.0001
5.34
76,342.41
1.5733
120,107.99
76,342.30
0.0009
65.65
76,342.26
0.4714
35,986.21
76,342.00
0.0014
103.06
76,341.63
0.0001
5.34
76,341.27
0.0001
7.63
76,340.95
0.0013
100.01
76,340.88
0.0001
6.11
76,340.80
0.0001
6.11
76,340.79
0.0030
229.02
76,340.67
1.3119
100,154.38
76,340.65
2.0908
159,615.32
76,340.45
0.0013
100.01
76,340.40
0.1668
12,734.34
76,340.10
0.0001
5.34
76,340.00
0.0012
91.61
76,339.84
0.1980
15,115.29
76,339.62
0.0019
145.05
76,339.54
0.0035
264.13
76,339.28
0.0001
5.34
76,339.13
0.0001
6.11
76,339.02
0.0113
859.58
76,338.88
0.0030
229.02
76,338.87
0.0001
9.92
76,338.52
0.0001
5.34
76,338.37
0.0003
21.37
76,338.34
0.0213
1,627.53
76,338.28
0.4714
35,985.87
76,338.20
0.0001
5.34
76,338.05
0.0001
6.11
76,338.02
0.0040
305.35
76,338.00
0.0012
91.61
76,337.97
0.0005
38.17
76,337.77
0.0002
14.50
76,337.18
0.0097
739.71
76,336.97
0.0030
229.01
76,336.65
0.3942
30,094.96
76,336.54
0.9529
72,743.38
76,336.53
0.2801
21,381.10
76,336.52
0.2949
22,513.17
76,336.41
0.0372
2,836.66
76,336.39
0.0200
1,526.73
76,336.26
0.0001
6.11
76,336.23
0.0300
2,290.09
76,336.01
1.8107
138,224.67
76,336.00
0.0012
91.60
76,335.92
0.0001
5.34
76,335.46
0.0023
176.33
76,335.06
0.0030
229.01
76,334.94
0.0001
6.11
76,334.82
1.2143
92,689.56
76,334.61
0.0009
65.65
76,334.40
0.0001
5.34
76,334.11
0.0001
9.92
76,334.09
0.0001
5.34
76,334.00
0.0012
91.60
76,333.63
0.0001
7.63
76,333.39
0.0001
6.11
76,333.15
0.0030
229.00
76,333.12
0.0260
1,984.66
76,333.06
0.0295
2,248.77
76,332.76
0.0013
100.76
76,332.70
0.0001
6.87
76,332.67
1.8107
138,218.62
76,332.56
0.0001
5.34
76,332.47
0.0035
264.11
76,332.25
0.7008
53,491.35
76,332.00
0.0058
443.49
76,331.99
0.1981
15,119.08
76,331.90
0.4714
35,985.91
76,331.80
0.0113
864.84
76,331.31
0.2801
21,379.64
76,331.27
0.0984
7,514.05
76,331.24
1.3149
100,371.00
76,331.23
0.6805
51,941.11
76,331.04
0.0020
150.37
76,330.60
0.0001
5.34
76,330.58
0.0003
21.37
76,330.52
0.0001
6.11
76,330.50
0.0001
6.11
76,330.02
0.0484
3,697.43
76,330.00
0.0012
91.60
76,329.20
0.0001
5.34
76,329.15
0.0300
2,289.87
76,329.01
1.8107
138,211.99
76,329.00
0.0001
6.11
76,328.90
0.0001
5.34
76,328.61
0.1049
8,009.16
76,328.34
0.0002
18.32
76,328.00
0.0012
91.59
76,327.65
0.0001
6.11
76,327.46
0.2801
21,378.56
76,327.24
0.3240
24,733.08
76,326.92
0.0009
65.64
76,326.80
0.0001
5.34
76,326.53
0.0001
5.34
76,326.25
0.0002
14.50
76,326.03
0.0023
176.31
76,326.00
0.0012
91.59
76,325.99
0.0001
7.63
76,325.98
0.3240
24,731.91
76,325.84
0.0001
5.34
76,325.81
1.1350
86,632.08
76,325.80
1.8107
138,206.18
76,325.72
0.0295
2,249.32
76,325.41
0.0035
264.09
76,325.26
0.0008
57.24
76,325.07
0.0013
100.75
76,325.04
1.3119
100,133.87
76,324.94
0.0002
14.50
76,324.90
0.0260
1,984.45
76,324.78
0.0001
6.11
76,324.54
0.0001
5.34
76,324.45
0.0660
5,034.36
76,324.14
0.0640
4,884.74
76,324.00
0.0012
91.59
76,323.47
0.0690
5,262.50
76,323.46
0.3728
28,455.68
76,323.45
0.2801
21,377.44
76,323.06
0.0001
6.11
76,322.95
0.0001
6.11
76,322.93
0.0003
21.37
76,322.90
0.0046
351.85
76,322.77
0.0261
1,993.55
76,322.48
0.0001
5.34
76,322.47
0.0001
5.34
76,322.02
0.0240
1,831.73
76,322.00
0.0012
91.59
76,321.91
0.0001
6.11
76,321.65
0.3207
24,474.06
76,321.64
0.0200
1,526.43
76,321.42
0.0260
1,984.36
76,321.14
0.1270
9,693.55
76,320.73
0.0260
1,984.34
76,320.68
0.0200
1,526.41
76,320.54
0.0039
296.89
76,320.41
0.4123
31,468.43
76,320.05
0.1981
15,116.71
76,320.00
0.0013
96.93
76,319.96
0.0240
1,831.68
76,319.29
0.0044
332.75
76,319.23
0.0009
65.63
76,319.12
0.0001
5.34
76,319.07
0.0033
249.56
76,319.06
0.9165
69,943.37
76,319.05
1.8107
138,193.96
76,319.04
0.0001
6.11
76,318.96
0.0484
3,696.89
76,318.87
0.0003
19.84
76,318.35
0.0001
7.63
76,318.34
0.0035
264.06
76,318.12
0.2801
21,375.94
76,318.00
0.0012
91.58
76,317.99
0.0370
2,820.71
76,317.97
0.0001
5.34
76,317.67
0.0200
1,526.35
76,317.43
0.0063
478.51
76,317.38
0.0013
100.74
76,317.12
0.0001
6.11
76,317.08
0.0043
328.93
76,316.97
0.4123
31,468.54
76,316.61
0.0023
176.29
76,316.17
0.0001
6.11
76,316.00
0.0012
91.58
76,315.86
0.8649
66,006.35
76,315.77
0.0001
5.34
76,315.44
0.0213
1,627.05
76,315.40
0.0001
6.11
76,315.18
1.3119
100,120.94
76,315.16
0.0003
21.37
76,314.85
0.0001
5.34
76,314.62
0.0484
3,696.68
76,314.00
0.0012
91.58
76,313.79
0.0046
351.81
76,313.31
0.7709
58,829.93
76,313.30
0.0001
6.11
76,312.87
0.0001
9.92
76,312.46
1.8107
138,182.02
76,312.41
0.0064
487.64
76,312.09
0.1958
14,941.14
76,312.08
0.3274
24,985.34
76,312.06
0.0002
15.26
76,312.00
0.0012
91.57
76,311.97
0.0043
327.38
76,311.89
0.0044
331.96
76,311.68
0.0295
2,248.14
76,311.56
0.2801
21,374.10
76,311.54
0.0009
65.63
76,311.28
0.0035
264.04
76,311.21
0.0001
9.92
76,311.18
0.0001
6.10
76,310.94
0.0066
499.84
76,310.71
0.0001
7.63
76,310.68
0.0001
7.63
76,310.49
0.0001
5.34
76,310.43
0.0001
6.10
76,310.00
0.0012
91.57
76,309.69
0.0013
100.73
76,309.16
0.0240
1,831.42
76,309.05
0.0001
5.34
76,308.87
0.0001
9.92
76,308.31
0.4873
37,185.04
76,308.28
0.0002
15.26
76,308.00
0.0012
91.57
76,307.98
0.0001
5.34
76,307.85
0.0001
6.10
76,307.76
0.4912
37,485.42
76,307.56
0.0001
6.10
76,307.49
0.0003
21.37
76,307.26
0.4747
36,223.82
76,307.19
0.0023
176.27
76,307.11
0.0300
2,289.21
76,306.96
0.2801
21,372.82
76,306.95
0.1980
15,108.78
76,306.57
0.0097
740.17
76,306.38
0.0484
3,696.28
76,306.00
0.0012
91.57
76,305.83
0.0001
5.34
76,305.80
0.0260
1,983.95
76,305.69
0.0001
5.34
76,305.24
0.0001
6.10
76,305.04
0.0640
4,883.52
76,304.69
0.0047
357.87
76,304.48
1.3119
100,106.90
76,304.21
0.0035
264.01
76,304.20
0.0010
76.30
76,304.18
0.0115
875.97
76,304.00
0.0013
96.91
76,303.85
0.0009
65.62
76,303.57
0.0001
5.34
76,303.16
0.0004
29.00
76,303.07
0.0001
7.63
76,302.98
1.8107
138,164.86
76,302.92
0.0240
1,831.27
76,302.87
0.0001
9.92
76,302.75
3.1112
237,392.35
76,302.56
0.2801
21,371.58
76,302.54
0.0200
1,526.05
76,302.36
0.0002
12.21
76,302.34
0.0001
5.34
76,302.00
0.0026
199.91
76,301.82
0.0001
6.10
76,301.58
0.0200
1,526.03
76,301.46
0.0260
1,983.84
76,301.40
0.0300
2,289.04
76,301.06
0.0033
248.74
76,301.05
0.0200
1,526.02
76,301.00
10.0000
763,010.00
76,300.69
0.0240
1,831.22
76,300.56
0.0001
5.34
76,300.36
0.0066
499.77
76,300.30
0.0001
6.10
76,300.04
0.3166
24,157.36
76,300.03
0.4913
37,485.44
76,300.00
0.0312
2,380.56
76,299.76
0.0003
21.36
76,299.31
0.1980
15,107.26
76,299.30
0.0001
6.10
76,298.98
0.0001
5.34
76,298.95
0.0001
6.10
76,298.66
0.2801
21,370.49
76,298.39
0.0200
1,525.97
76,298.21
0.0001
5.34
76,298.08
0.0066
499.75
76,298.00
0.0012
91.56
76,297.99
0.0260
1,983.75
76,297.77
0.0023
176.25
76,297.15
0.0035
263.99
76,296.32
0.0363
2,768.79
76,296.31
0.0604
4,606.77
76,296.16
0.0009
65.61
76,296.08
0.0001
6.10
76,296.07
0.0001
5.34
76,296.00
0.0012
91.56
76,295.62
0.0001
5.34
76,295.61
0.0012
88.50
76,295.59
0.0046
351.72
76,295.43
0.0001
7.63
76,295.40
0.0001
9.92
76,294.31
0.0013
100.71
76,294.00
0.0012
91.55
76,293.83
0.0001
5.34
76,293.55
0.0484
3,695.66
76,293.46
0.0015
112.91
76,293.36
0.0001
6.10
76,293.21
0.0001
6.10
76,292.75
0.0001
6.10
76,292.55
0.0213
1,626.56
76,292.43
0.0011
83.16
76,292.27
0.0001
5.34
76,292.06
1.0652
81,267.83
76,292.05
1.3119
100,090.59
76,292.00
0.0078
591.26
76,291.67
0.1980
15,105.75
76,291.45
0.0003
21.36
76,291.32
1.8107
138,143.74
76,291.17
0.4913
37,484.90
76,291.12
0.0014
105.28
76,291.03
0.0106
810.97
76,290.90
0.0020
152.58
76,290.34
0.0001
6.10
76,290.25
0.7854
59,917.60
76,290.08
0.0035
263.96
76,290.02
0.0440
3,356.76
76,290.00
0.0013
96.89
76,289.57
0.0645
4,922.20
76,289.13
0.0001
5.34
76,288.91
0.0001
5.34
76,288.83
0.1003
7,649.48
76,288.82
0.2801
21,367.74
76,288.47
0.0009
65.61
76,288.45
0.0003
20.60
76,288.35
0.0023
176.23
76,288.30
0.0001
9.92
76,288.23
0.0484
3,695.40
76,288.00
0.0012
91.55
76,287.79
0.0001
7.63
76,287.56
0.0023
173.94
76,287.47
0.0001
6.10
76,287.42
0.0001
6.10
76,286.62
0.0013
100.70
76,286.49
0.0046
352.44
76,286.08
0.0001
5.34
76,286.00
0.0012
91.54
76,285.97
0.0172
1,309.07
76,285.55
0.0001
5.34
76,285.20
0.0001
6.10
76,284.60
0.0001
6.10
76,284.40
0.0001
9.92
76,284.04
1.4646
111,723.32
76,284.03
0.1980
15,104.24
76,284.00
0.0012
91.54
76,283.82
0.0003
21.36
76,283.58
0.4914
37,484.99
76,283.04
0.0454
3,460.20
76,283.01
0.0035
263.94
76,282.64
1.8107
138,128.03
76,282.63
0.0013
99.93
76,282.62
1.3119
100,078.22
76,282.57
0.0001
5.34
76,282.20
0.0001
5.34
76,282.10
0.0010
76.28
76,282.00
0.0012
91.54
76,281.73
0.0001
6.10
76,281.59
0.0001
5.34
76,281.48
0.0001
6.10
76,280.78
0.0009
65.60
76,280.53
0.0013
101.45
76,280.50
0.0001
5.34
76,280.22
0.0190
1,447.80
76,280.15
0.0001
7.63
76,280.00
0.0012
91.54
76,279.81
0.0327
2,491.30
76,279.80
0.0537
4,094.70
76,279.38
0.0484
3,694.97
76,279.00
0.0021
160.19
76,278.93
0.0036
276.89
76,278.86
0.0001
6.10
76,278.84
0.0001
5.34
76,278.81
0.0002
15.26
76,278.00
0.0012
91.53
76,277.65
0.0001
6.10
Recent Trades
Price
Size
Time
76,359.2100
0.0001
10:00:08
76,359.2200
0.0001
10:00:08
76,359.2200
0.0001
10:00:08
76,359.2200
0.0001
10:00:08
76,359.2200
0.0001
10:00:08
76,359.2200
0.0001
10:00:08
76,359.2200
0.0001
10:00:08
76,359.2200
0.0001
10:00:08
76,359.2200
0.0001
10:00:08
76,359.2200
0.0001
10:00:08
76,359.2900
0.0003
10:00:08
76,359.3000
0.0046
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0065
10:00:08
76,359.3000
0.0061
10:00:08
76,359.3000
0.0007
10:00:08
76,359.3000
0.0237
10:00:08
76,359.2900
0.0205
10:00:08
76,359.2900
0.0043
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3000
0.0001
10:00:08
76,359.3100
0.0001
10:00:08
76,359.3100
0.0001
10:00:08
76,359.3100
0.0001
10:00:08
76,359.3100
0.0001
10:00:08
76,360.0000
0.0004
10:00:08
76,360.0000
0.0004
10:00:08
76,361.0000
0.0001
10:00:08
76,362.0000
0.0004
10:00:08
76,362.0000
0.0004
10:00:08
76,362.0900
0.0001
10:00:08
76,362.7800
0.0001
10:00:08
76,363.4500
0.0001
10:00:08
76,363.4500
0.0001
10:00:08
76,363.4500
0.0001
10:00:08
76,363.4600
0.0002
10:00:08
76,363.4500
0.0003
10:00:09
76,363.4600
0.0003
10:00:09
76,363.4500
0.0003
10:00:09
76,363.4600
0.0001
10:00:09
76,363.4600
0.0002
10:00:10
76,363.4500
0.0013
10:00:10
76,363.4500
0.0040
10:00:10
76,363.4600
0.0028
10:00:10
76,363.4500
0.0005
10:00:10
76,363.4600
0.0275
10:00:10
76,363.4500
0.0001
10:00:10
76,363.4600
0.0088
10:00:11
76,363.4600
0.0001
10:00:11
76,363.4600
0.0001
10:00:11
76,363.4600
0.0001
10:00:11
76,363.4600
0.0001
10:00:11
76,363.4600
0.0001
10:00:11
76,363.4600
0.0001
10:00:11
76,363.4600
0.0001
10:00:11
76,363.4600
0.0001
10:00:11
76,363.4600
0.0001
10:00:11
76,363.4600
0.0001
10:00:11
76,363.4600
0.0559
10:00:11
76,363.4600
0.0002
10:00:12
76,363.4500
0.0058
10:00:12
76,363.4500
0.0130
10:00:13
76,363.4600
0.0004
10:00:13
76,363.4600
0.0001
10:00:13
76,363.4600
0.0001
10:00:14
76,363.4600
0.0003
10:00:14
76,363.4500
0.0004
10:00:14
76,363.4600
0.1500
10:00:16
76,363.4500
0.0026
10:00:16
76,363.4600
0.0004
10:00:17
76,363.4600
0.0003
10:00:18
76,363.4500
0.0034
10:00:19
76,363.4600
0.0003
10:00:19
76,363.4500
0.0030
10:00:19
76,363.4600
0.0001
10:00:19
76,363.4600
0.0010
10:00:20
76,363.4600
0.0040
10:00:20