Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,281.99
Open 77684.53000000
Low 76500.00000000
High 78828.15000000
Vol 26,228
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
78,671.64
0.0001
5.51
78,671.27
0.8000
62,937.02
78,671.26
0.9038
71,100.72
78,670.98
0.0001
5.51
78,670.80
0.0001
5.51
78,670.75
0.0003
20.45
78,670.01
0.0281
2,212.20
78,668.70
0.0001
6.29
78,668.01
0.0282
2,221.58
78,667.83
0.0001
5.51
78,666.48
0.0001
7.87
78,666.35
0.3798
29,879.05
78,666.34
0.0928
7,297.09
78,666.01
0.0280
2,202.65
78,665.83
0.0001
5.51
78,665.74
0.2025
15,929.81
78,664.01
0.0280
2,202.59
78,663.44
0.0001
5.51
78,663.41
0.0001
5.51
78,663.01
0.3181
25,025.06
78,662.99
2.4084
189,450.37
78,662.93
0.0457
3,596.47
78,662.76
0.0003
20.45
78,662.42
3.8149
300,087.69
78,662.41
1.9287
151,715.40
78,662.01
0.0280
2,202.54
78,661.83
0.0379
2,980.50
78,661.65
0.0001
7.87
78,661.01
0.0001
6.29
78,660.97
0.0001
9.44
78,660.96
0.0001
5.51
78,660.50
0.0001
5.51
78,660.01
0.0280
2,202.48
78,660.00
0.0282
2,215.07
78,659.97
0.0001
5.51
78,659.83
0.0001
5.51
78,658.53
0.0001
7.87
78,658.07
0.0936
7,360.04
78,658.01
0.0280
2,202.42
78,657.88
0.2025
15,928.22
78,657.61
0.0001
5.51
78,657.50
3.4597
272,128.21
78,657.47
1.1015
86,643.56
78,657.06
0.0319
2,509.95
78,656.01
0.0280
2,202.37
78,656.00
0.0005
40.11
78,655.61
0.0001
5.51
78,654.92
0.0041
319.34
78,654.76
0.0003
20.45
78,654.01
0.0280
2,202.31
78,653.57
0.0002
14.94
78,653.35
0.0042
329.56
78,653.32
0.0001
6.29
78,652.79
0.2546
20,022.64
78,652.01
0.0280
2,202.26
78,651.77
0.0001
5.51
78,651.23
0.0941
7,397.93
78,651.12
0.0001
5.51
78,650.82
0.0116
909.20
78,650.58
0.0001
7.87
78,650.21
0.3181
25,020.99
78,650.01
0.2305
18,128.83
78,649.75
0.0001
5.51
78,649.67
2.2914
180,213.92
78,649.28
0.0011
85.73
78,648.86
0.0001
5.51
78,648.09
0.0010
78.65
78,648.01
0.0280
2,202.14
78,647.45
0.0623
4,902.88
78,646.77
1.7464
137,344.79
78,646.76
1.2884
101,327.70
78,646.63
0.0003
20.45
78,646.01
0.0280
2,202.09
78,646.00
0.0020
157.29
78,645.95
0.0001
5.51
78,645.83
0.0001
5.51
78,645.63
0.0001
6.29
78,644.59
0.0319
2,509.55
78,644.26
0.0001
5.51
78,644.01
0.0280
2,202.03
78,643.83
0.0001
5.51
78,643.35
0.0280
2,202.01
78,643.34
0.0419
3,292.80
78,643.04
0.0001
5.51
78,642.63
0.0001
7.86
78,642.01
0.0280
2,201.98
78,642.00
0.0013
99.88
78,641.98
2.2893
180,032.73
78,641.80
0.0001
5.50
78,641.28
0.0001
5.50
78,640.99
0.0252
1,981.75
78,640.57
0.0001
6.29
78,640.24
2.2914
180,192.31
78,640.13
0.0001
5.50
78,640.01
0.0280
2,201.92
78,639.88
0.2025
15,924.58
78,639.83
0.0001
5.50
78,638.49
0.0003
20.45
78,638.48
0.9894
77,804.13
78,638.01
0.0280
2,201.86
78,638.00
2.2893
180,023.61
78,637.94
0.0001
6.29
78,637.78
0.0001
11.01
78,637.75
0.0001
5.50
78,637.22
0.0001
5.50
78,636.73
0.0002
15.73
78,636.38
0.0319
2,509.29
78,636.06
0.3181
25,016.49
78,636.01
0.0427
3,355.40
78,635.00
2.3141
181,966.11
78,634.99
1.8262
143,600.86
78,634.87
1.2594
99,028.82
78,634.76
0.0001
5.50
78,634.68
0.0001
7.86
78,634.31
0.0001
5.50
78,634.03
0.0381
2,999.10
78,634.01
0.0280
2,201.75
78,633.90
0.0200
1,572.68
78,633.88
0.0260
2,044.48
78,633.79
0.0200
1,572.68
78,633.68
0.0200
1,572.67
78,632.89
0.0200
1,572.66
78,632.88
0.0220
1,729.92
78,632.79
1.2594
99,028.56
78,632.22
0.0220
1,729.91
78,632.03
0.1259
9,898.20
78,632.01
0.1282
10,082.98
78,632.00
2.3032
181,104.44
78,631.99
0.0180
1,415.38
78,631.79
0.2025
15,922.94
78,631.48
0.0001
5.50
78,631.44
0.0001
5.50
78,631.40
0.0001
5.50
78,631.24
0.0116
912.91
78,630.81
2.2918
180,206.88
78,630.80
1.5252
119,926.91
78,630.54
0.0003
20.44
78,630.35
0.6954
54,682.69
78,630.34
0.0028
222.52
78,630.25
0.0001
6.29
78,630.01
0.0280
2,201.64
78,629.85
0.1719
13,515.68
78,629.81
0.0380
2,987.93
78,629.69
0.0300
2,358.89
78,629.22
0.0001
5.50
78,628.97
0.0340
2,673.38
78,628.69
0.3259
25,621.16
78,628.55
0.0001
5.50
78,628.51
0.0173
1,358.70
78,628.50
0.0001
5.50
78,628.01
0.0280
2,201.58
78,627.50
2.2893
179,999.58
78,627.49
0.9769
76,808.05
78,627.48
0.0039
309.79
78,626.73
0.0001
7.86
78,626.03
0.0053
416.72
78,626.01
0.0280
2,201.53
78,625.59
0.0001
5.50
78,625.56
0.0011
88.06
78,625.30
0.0001
5.50
78,624.01
0.0280
2,201.47
78,624.00
0.1317
10,351.64
78,623.67
0.0280
2,201.46
78,623.56
2.2893
179,990.56
78,623.55
0.7509
59,040.78
78,623.54
0.0018
139.95
78,623.49
0.0041
319.21
78,623.42
0.0032
247.66
78,622.97
0.0001
5.50
78,622.68
0.0001
5.50
78,622.61
0.0001
7.86
78,622.56
0.0001
6.29
78,622.01
0.0280
2,201.42
78,622.00
1.0398
81,748.01
78,621.91
0.3181
25,011.99
78,621.79
2.2914
180,150.04
78,621.78
0.0028
220.14
78,621.60
0.0001
5.50
78,621.24
0.0003
20.44
78,621.16
0.0300
2,358.63
78,621.05
0.0360
2,830.36
78,620.01
0.0280
2,201.36
78,619.77
0.0001
5.50
78,619.69
0.0001
5.50
78,619.10
0.1277
10,036.51
78,618.82
0.6362
50,014.15
78,618.81
1.2390
97,407.92
78,618.78
0.0001
7.86
78,618.72
0.3000
23,585.62
78,618.71
0.0018
140.73
78,618.44
0.3000
23,585.53
78,618.41
0.3000
23,585.52
78,618.40
0.3000
23,585.52
78,618.18
2.2893
179,978.24
78,618.17
0.0012
96.70
78,618.01
0.0280
2,201.30
78,617.65
0.0001
5.50
78,617.50
0.0040
314.47
78,617.45
0.2025
15,920.03
78,617.29
0.0013
99.84
78,616.86
0.0001
5.50
78,616.01
0.0280
2,201.25
78,615.89
1.0258
80,642.61
78,615.32
0.0001
5.50
78,615.16
1.1224
88,234.51
78,615.15
0.0032
254.71
78,614.87
0.0001
6.29
78,614.43
0.0064
499.99
78,614.25
0.0040
314.46
78,614.21
0.0200
1,572.28
78,614.20
0.0260
2,043.97
78,614.11
0.0200
1,572.28
78,614.01
0.0280
2,201.19
78,614.00
0.0200
1,572.28
78,613.95
0.0001
5.50
78,613.21
0.0200
1,572.26
78,613.19
0.0220
1,729.49
78,612.94
0.1358
10,671.71
78,612.84
0.0001
5.50
78,612.54
0.0220
1,729.48
78,612.42
0.0001
5.50
78,612.36
4.2021
330,338.57
78,612.35
1.3999
110,047.07
78,612.34
0.0015
115.56
78,612.33
0.3181
25,008.94
78,612.01
0.0280
2,201.14
78,611.76
0.0001
5.50
78,611.62
0.0943
7,409.93
78,611.04
0.0001
5.50
78,611.00
0.0043
334.88
78,610.92
0.0083
654.04
78,610.91
0.0043
340.39
78,610.83
0.0001
7.86
78,610.72
0.0043
339.60
78,610.13
0.0380
2,987.18
78,610.01
0.0580
4,559.38
78,610.00
0.0020
157.22
78,609.59
0.2025
15,918.44
78,609.39
0.0001
10.22
78,609.29
0.0340
2,672.72
78,609.28
0.6362
50,014.37
78,609.20
1.2598
99,028.73
78,609.13
0.0001
9.43
78,608.15
0.0010
78.61
78,608.13
0.0001
5.50
78,608.12
0.5246
41,236.25
78,608.01
0.0280
2,201.02
78,607.77
0.0001
11.01
78,607.44
1.9112
150,232.97
78,607.43
0.0001
5.50
78,607.39
0.0042
327.79
78,607.38
2.2905
180,053.35
78,607.37
1.7375
136,582.66
78,607.18
0.0001
6.29
78,606.84
0.0001
5.50
78,606.43
0.0040
314.43
78,606.41
0.0043
335.65
78,606.01
0.0280
2,200.97
78,605.22
0.0001
5.50
78,605.12
0.3436
27,007.15
78,604.93
0.6957
54,682.31
78,604.01
0.0280
2,200.91
78,604.00
0.0040
314.42
78,603.84
0.0001
5.50
78,603.83
0.0001
5.50
78,603.63
0.0015
121.05
78,603.45
2.2921
180,165.40
78,603.44
0.7910
62,172.96
78,603.43
0.3181
25,006.11
78,603.36
0.3436
27,007.33
78,603.13
0.0003
20.44
78,602.88
0.0001
7.86
78,602.84
0.0319
2,508.22
78,602.76
0.0063
498.34
78,602.52
2.2904
180,032.78
78,602.32
0.0001
5.50
78,602.01
0.0280
2,200.86
78,602.00
0.4040
31,755.99
78,601.92
0.0001
5.50
78,601.74
0.0040
314.41
78,601.48
0.0300
2,358.04
78,601.43
0.0001
7.86
78,601.37
0.0360
2,829.65
78,601.29
0.0001
6.29
78,600.01
0.0280
2,200.80
78,600.00
0.0128
1,008.44
78,599.92
0.0001
11.00
78,599.81
0.0001
5.50
78,599.80
0.3183
25,015.17
78,599.49
0.0001
6.29
78,599.45
2.2906
180,040.69
78,599.44
1.4321
112,560.69
78,599.43
0.0001
7.86
78,599.41
0.0001
5.50
78,599.36
0.6363
50,014.34
78,599.35
0.0020
153.27
78,598.82
0.0040
314.40
78,598.81
0.0032
249.94
78,598.01
0.0280
2,200.74
78,597.83
0.0001
5.50
78,597.71
0.3436
27,007.75
78,597.66
2.2904
180,021.65
78,597.65
0.0026
201.21
78,597.36
0.0001
6.29
78,597.13
0.0001
5.50
78,597.00
0.0001
5.50
78,596.66
0.0058
456.65
78,596.50
0.0001
5.50
78,596.01
0.0280
2,200.69
78,596.00
0.0001
11.00
78,595.87
0.2025
15,915.66
78,595.81
0.0001
5.50
78,595.57
0.3181
25,003.61
78,595.48
2.2906
180,031.59
78,595.47
1.6097
126,514.34
78,595.46
0.0040
316.74
78,595.26
0.0003
20.43
78,594.93
0.0001
7.86
78,594.91
0.0040
314.38
78,594.42
0.0319
2,507.95
78,594.01
0.0280
2,200.63
78,593.72
0.0001
8.65
78,593.59
0.0001
5.50
78,593.58
0.0013
99.81
78,593.44
0.0008
64.45
78,593.43
0.0001
6.29
78,593.40
0.0200
1,571.87
78,593.29
0.0002
18.86
78,593.12
0.3436
27,007.74
78,593.10
0.0001
5.50
78,592.60
0.0220
1,729.04
78,592.59
0.0200
1,571.85
78,592.08
0.0002
16.50
78,592.01
0.0280
2,200.58
78,592.00
0.0020
157.18
78,591.99
0.3183
25,012.69
78,591.98
0.3183
25,015.83
78,591.80
0.0001
6.29
78,591.76
0.0040
314.37
78,591.19
4.0777
320,471.30
78,591.18
1.6239
127,621.07
78,590.68
0.0001
5.50
78,590.01
0.0280
2,200.52
78,589.86
0.3437
27,007.41
78,589.65
0.0001
5.50
78,589.51
0.0001
6.29
78,589.44
0.0040
314.36
78,589.42
0.3183
25,012.65
78,588.76
0.0280
2,200.49
78,588.66
0.0340
2,672.01
78,588.61
0.0019
149.32
78,588.16
0.0001
11.00
78,588.01
0.0280
2,200.46
78,587.92
0.0032
249.91
78,587.78
0.0001
5.50
78,587.64
0.0079
620.06
78,587.49
0.2026
15,919.47
78,587.48
0.2985
23,456.01
78,587.39
0.0003
20.43
78,587.16
0.0001
5.50
78,587.09
0.0040
314.35
78,586.98
0.0001
7.86
78,586.72
0.3181
25,000.79
78,586.71
0.0006
47.15
78,586.20
0.0025
199.61
78,586.03
0.1272
9,999.29
78,586.01
0.0400
3,143.44
78,585.77
0.0200
1,571.72
78,585.76
0.0260
2,043.23
78,585.64
0.0200
1,571.71
78,585.58
0.0009
70.73
78,585.27
0.0001
9.43
78,584.87
0.0001
5.50
78,584.71
2.2910
180,033.64
78,584.70
1.7868
140,411.21
78,584.69
1.1961
93,993.58
78,584.37
0.0463
3,636.10
78,584.24
0.0001
11.00
78,584.21
0.0041
319.05
78,584.11
0.0001
6.29
78,584.06
0.0220
1,728.85
78,584.01
0.0280
2,200.35
78,583.98
0.5862
46,062.79
78,583.95
0.0001
5.50
78,583.71
0.0079
623.95
78,583.28
0.0300
2,357.50
78,583.18
0.0040
314.33
78,582.71
0.0972
7,635.88
78,582.24
0.0001
5.50
78,582.09
0.0001
5.50
78,582.01
0.0280
2,200.30
78,581.96
0.0001
5.50
78,581.81
0.0001
5.50
78,581.80
0.0300
2,357.45
78,581.69
0.0360
2,828.94
78,581.65
0.0001
6.29
78,581.52
0.0800
6,286.52
78,581.42
0.0001
5.50
78,581.20
0.0055
431.41
78,580.90
0.0025
196.45
78,580.54
1.7868
140,403.78
78,580.53
0.0017
132.02
78,580.32
0.0001
11.00
78,580.01
0.0280
2,200.24
78,580.00
0.0286
2,249.75
78,579.81
0.0001
5.50
78,579.78
0.0079
623.92
78,579.72
0.0040
314.32
78,579.63
0.0380
2,986.03
78,579.52
2.2914
180,053.18
78,579.51
1.3321
104,676.55
78,579.50
0.0120
942.95
78,579.05
0.0001
5.50
78,579.03
0.0001
7.86
78,578.86
0.0003
20.43
78,578.63
0.1273
9,999.92
78,578.54
0.3181
24,998.19
78,578.01
0.0280
2,200.18
78,577.87
0.2025
15,912.02
78,577.73
0.0008
64.43
78,577.72
0.0001
6.29
78,577.32
0.0001
5.50
78,576.70
0.0053
415.67
78,576.65
0.0040
314.31
78,576.53
1.7868
140,396.61
78,576.42
0.0001
6.29
78,576.40
0.0001
11.00
78,576.27
0.0019
149.29
78,576.15
0.0001
5.50
78,576.08
0.0016
125.72
78,576.01
0.0280
2,200.13
78,576.00
0.6041
47,469.33
78,575.85
0.0082
646.68
78,575.81
0.0001
5.50
78,575.62
0.0400
3,143.02
78,575.17
0.0020
157.15
78,574.92
0.0300
2,357.25
78,574.88
0.0509
3,999.46
78,574.84
0.1891
14,855.36
78,574.78
0.0001
5.50
78,574.45
0.0020
157.15
78,574.12
0.1383
10,866.02
78,574.11
0.0001
9.43
78,574.01
0.0280
2,200.07
78,573.81
0.0001
5.50
78,573.74
0.0079
623.09
78,573.64
0.0001
5.50
78,573.63
0.0064
499.73
78,573.58
0.0040
314.29
78,573.24
0.0001
5.50
78,572.48
0.0001
11.00
78,572.40
0.0001
5.50
78,572.01
0.0281
2,209.44
78,572.00
0.4995
39,246.71
78,571.99
0.2490
19,562.07
78,571.98
0.0148
1,165.22
78,571.74
0.0055
428.22
78,571.73
0.0001
5.50
78,571.72
0.0001
6.29
78,571.63
0.0079
623.07
78,571.62
0.0212
1,664.93
78,571.36
0.0005
37.71
78,571.08
0.0001
7.86
78,571.05
0.0200
1,571.42
78,570.81
0.0003
20.43
78,570.78
0.1273
9,999.70
78,570.50
0.0001
5.50
78,570.34
0.0067
522.49
78,570.33
0.0001
5.50
78,570.30
0.0013
104.50
78,570.01
0.2933
23,043.80
78,569.87
0.0009
70.71
78,569.80
0.1707
13,411.86
78,569.79
0.0148
1,165.19
78,569.76
0.0458
3,600.07
78,569.73
0.0001
5.50
78,569.50
0.0148
1,165.19
78,568.73
0.0001
6.29
78,568.56
0.0001
11.00
78,568.43
0.0148
1,165.17
78,568.01
0.0280
2,199.90
78,567.90
0.0001
10.21
78,567.48
0.0001
6.29
78,567.43
0.0001
5.50
78,567.36
0.0149
1,170.65
78,567.16
0.0001
5.50
78,566.01
0.0282
2,218.70
78,565.97
0.0005
37.71
78,565.79
0.0196
1,538.32
78,564.64
0.0001
5.50
78,564.53
0.0196
1,538.29
78,564.33
0.0001
5.50
78,564.01
0.0280
2,199.79
78,563.54
0.0001
5.50
78,563.47
0.0342
2,683.73
78,563.27
0.0163
1,282.15
78,562.33
0.0001
11.00
78,562.03
0.0001
10.21
78,562.02
0.0006
43.21
78,562.01
0.8834
69,399.32
77,281.99
78,562.00
3.7748
296,558.19
78,561.99
0.0003
21.21
78,561.98
0.0001
10.21
78,561.80
0.0061
482.37
78,561.79
1.3050
102,519.99
78,561.78
0.6598
51,831.92
78,561.72
0.0001
5.50
78,561.71
0.8595
67,522.22
78,561.60
0.1332
10,467.55
78,561.52
0.0006
46.35
78,561.17
0.1893
14,869.27
78,560.72
0.0001
11.00
78,560.71
2.2915
180,017.94
78,560.57
0.0321
2,517.87
78,560.52
0.0001
11.00
78,560.40
0.0001
5.50
78,560.01
0.1296
10,179.02
78,560.00
0.2441
19,178.85
78,559.99
0.0061
476.86
78,558.69
0.0003
20.43
78,558.03
0.0055
430.50
78,558.00
0.4277
33,597.69
78,557.28
2.2912
179,988.87
78,557.27
1.4240
111,867.91
78,557.26
1.1771
92,472.89
78,556.80
0.0001
11.00
78,556.79
0.1850
14,530.65
78,556.78
0.0091
717.22
78,556.11
0.0001
10.21
78,556.09
0.3610
28,361.11
78,556.04
0.0001
5.50
78,556.02
2.6094
204,987.22
78,556.01
0.1803
14,165.22
78,556.00
0.2113
16,602.03
78,555.82
0.0020
157.11
78,555.81
0.0001
5.50
78,555.75
0.0040
314.22
78,555.71
0.0001
5.50
78,555.57
0.0337
2,648.11
78,555.55
0.0001
6.28
78,555.54
0.0002
16.50
78,555.52
0.0110
860.97
78,555.50
0.0001
9.43
78,555.12
0.0001
5.50
78,555.01
0.0445
3,492.56
78,555.00
0.0573
4,501.99
78,554.26
0.0164
1,289.08
78,554.21
0.0002
14.93
78,554.14
0.0001
6.28
78,554.00
0.0280
2,199.51
78,553.98
0.0001
7.86
78,553.84
0.0001
5.50
78,553.79
0.0002
15.71
78,553.72
0.0069
540.45
78,553.54
0.0001
7.86
78,553.35
0.0001
6.28
78,553.30
0.0080
627.64
78,552.90
0.0001
5.50
78,552.88
0.0001
11.00
78,552.72
0.0001
6.28
78,552.58
0.0002
17.28
78,552.54
0.0005
39.28
78,552.50
0.0040
314.21
78,552.20
0.0001
5.50
78,552.07
0.0080
629.20
78,552.04
0.0076
598.57
78,552.00
0.0280
2,199.46
78,551.42
0.0013
99.76
78,551.22
0.0200
1,571.02
78,551.12
0.0200
1,571.02
78,550.94
0.0080
626.05
78,550.87
0.0002
17.28
78,550.77
0.0003
20.42
78,550.70
0.0003
19.64
78,550.66
0.0032
249.79
78,550.54
0.0286
2,249.69
78,550.44
0.0200
1,571.01
78,550.43
0.0200
1,571.01
78,550.41
0.0001
7.86
78,550.36
1.4525
114,093.61
78,550.29
0.0201
1,577.29
78,550.00
0.0842
6,617.05
78,549.71
0.0001
5.50
78,549.70
0.0372
2,922.83
78,549.40
0.3183
25,002.27
78,549.39
0.0040
314.20
78,549.29
0.3438
27,007.60
78,549.25
0.0006
44.77
78,549.21
0.0004
29.06
78,549.04
2.2914
179,983.34
78,549.03
2.2913
179,980.18
78,548.96
0.0001
11.00
78,548.50
0.3820
30,008.67
78,548.46
0.0038
299.27
78,548.38
0.0011
87.97
78,548.37
0.0001
8.64
78,548.14
0.2105
16,535.17
78,548.07
0.0200
1,570.96
78,548.05
0.0001
7.85
78,548.00
0.0280
2,199.34
78,547.94
0.0001
6.28
78,547.80
0.0001
6.28
78,547.75
0.3181
24,988.40
78,547.74
0.7318
57,483.59
78,547.70
0.0003
26.71
78,547.63
0.0001
5.50
78,547.41
0.0001
5.50
78,547.35
0.0040
314.19
78,547.29
0.0200
1,570.95
78,547.28
0.0220
1,728.04
78,547.09
0.0382
3,001.28
78,546.77
0.0200
1,570.94
78,546.70
0.0001
5.50
78,546.53
0.0240
1,885.12
78,546.50
0.3678
28,892.54
78,546.38
0.0220
1,728.02
78,546.36
0.0200
1,570.93
78,546.29
0.0001
6.28
78,546.12
0.0001
7.85
78,546.00
0.0280
2,199.29
78,545.74
0.0054
424.93
78,545.66
0.0001
6.28
78,545.52
0.0040
314.18
78,545.51
0.0001
5.50
78,545.47
0.0001
7.07
78,545.45
0.0005
35.35
78,545.40
0.0001
8.64
78,545.39
0.0729
5,726.74
78,545.30
0.0004
27.49
78,545.04
0.0001
11.00
78,544.90
0.0051
399.79
78,544.85
0.0001
8.64
78,544.50
0.0001
7.85
78,544.19
2.2915
179,980.08
78,544.18
0.0001
5.50
78,544.12
0.0016
125.67
78,544.01
0.0006
43.20
78,544.00
0.0280
2,199.23
78,543.75
0.0001
9.43
78,543.74
0.0001
6.28
78,543.70
0.0001
11.00
78,543.64
0.0003
23.56
78,543.50
0.0005
37.70
78,543.34
0.0001
5.50
78,543.31
0.0004
31.42
78,543.22
0.0001
11.00
78,542.97
0.0002
17.28
78,542.93
0.0002
18.06
78,542.88
0.0001
6.28
78,542.70
0.0013
98.96
78,542.56
0.1955
15,351.14
78,542.49
0.0003
20.42
78,542.42
0.0001
7.07
78,542.36
0.0001
6.28
78,542.16
0.0022
175.15
78,542.05
0.0008
62.05
78,542.03
0.0013
101.32
78,542.00
0.0280
2,199.18
78,541.65
0.0040
314.17
78,541.54
0.0001
5.50
78,541.47
0.0001
5.50
78,541.28
0.0001
5.50
78,541.25
0.0319
2,506.25
78,541.12
0.0001
11.00
78,541.08
0.0001
8.64
78,541.05
0.0001
5.50
78,540.82
0.0001
5.50
78,540.80
0.0001
5.50
78,540.54
0.0003
25.13
78,540.28
0.2623
20,604.26
78,540.27
0.0002
16.49
78,540.07
0.0002
13.35
78,540.00
0.0321
2,517.21
78,539.99
0.3439
27,007.55
78,539.89
0.3181
24,985.90
78,539.87
1.3496
105,994.27
78,539.86
1.7723
139,196.98
78,539.82
0.0200
1,570.80
78,539.77
0.3439
27,007.47
78,539.58
0.0001
5.50
78,539.51
0.3821
30,008.38
78,538.46
0.0001
5.50
78,538.43
0.0001
6.28
78,538.37
0.0001
5.50
78,538.35
0.0001
7.85
78,538.26
0.0001
7.85
78,538.09
0.0002
15.71
78,538.06
0.0003
25.92
78,538.00
0.0280
2,199.06
78,537.98
0.0020
157.08
78,537.97
0.0001
6.28
78,537.96
0.0001
6.28
78,537.90
0.0026
204.98
78,537.89
2.2911
179,939.73
78,537.88
0.2080
16,336.66
78,537.83
0.0951
7,465.81
78,537.78
0.0040
314.15
78,537.61
0.0001
5.50
78,537.59
0.0005
38.48
78,537.48
0.0003
22.78
78,537.20
0.0001
11.00
78,537.19
0.0002
14.14
78,537.18
0.0001
9.42
78,537.16
0.5283
41,491.97
78,537.08
0.0001
11.00
78,536.52
0.0001
5.50
78,536.34
0.0459
3,601.68
78,536.26
0.0001
5.50
78,536.21
0.0002
14.14
78,536.01
0.0291
2,281.47
78,536.00
0.0280
2,199.01
78,535.82
0.0002
13.35
78,535.47
0.0001
5.50
78,535.21
0.0019
149.22
78,535.09
0.0001
5.50
78,534.73
0.0001
7.07
78,534.62
0.0001
6.28
78,534.59
0.0040
314.14
78,534.55
0.0300
2,356.04
78,534.50
0.0002
12.57
78,534.43
0.0013
99.74
78,534.41
0.0003
20.42
78,534.29
0.0001
5.50
78,534.00
0.0280
2,198.95
78,533.93
0.0001
8.64
78,533.69
0.0002
18.06
78,533.68
0.0001
5.50
78,533.66
0.0003
26.70
78,533.49
0.0002
11.78
78,533.34
0.0003
25.13
78,533.33
0.0007
55.76
78,533.28
0.0001
10.99
78,533.22
0.0001
9.42
78,533.04
0.0001
6.28
78,532.77
0.0001
10.21
78,532.56
0.0001
5.50
78,532.53
0.0001
7.85
78,532.40
0.0006
47.12
78,532.00
0.0320
2,513.02
78,531.91
0.0001
7.07
78,531.79
0.0089
702.07
78,531.78
0.6369
50,014.53
78,531.66
0.0003
20.42
78,531.47
0.0001
5.50
78,531.21
0.3439
27,007.67
78,531.17
0.0007
51.83
78,531.16
1.5583
122,374.32
78,531.15
2.2904
179,869.32
78,530.95
0.3181
24,983.05
78,530.92
0.0003
21.20
78,530.91
1.7926
140,775.29
78,530.79
0.0001
7.07
78,530.77
0.0004
28.27
78,530.76
0.0001
9.42
78,530.74
0.0200
1,570.61
78,530.66
0.0066
519.87
78,530.58
0.0001
6.28
78,530.40
0.0001
7.85
78,530.28
0.0001
6.28
78,530.00
0.2310
18,140.43
78,529.81
0.0001
7.07
78,529.65
0.0001
5.50
78,529.41
0.0165
1,291.81
78,529.36
0.0001
10.99
78,528.93
0.0003
22.77
78,528.80
0.0040
314.12
78,528.43
1.2611
99,028.28
78,528.41
0.0001
5.50
78,528.39
0.0200
1,570.57
78,528.30
0.0001
5.50
78,528.21
0.3183
24,998.67
78,528.20
0.0001
7.85
78,528.12
0.0001
6.28
78,528.10
0.1843
14,472.73
78,528.00
0.0280
2,198.78
78,527.49
0.0001
10.99
78,527.20
0.0025
195.53
78,527.12
0.0245
1,923.13
78,527.08
0.0200
1,570.54
78,527.01
0.0114
895.99
78,526.75
0.0001
5.50
78,526.69
0.0220
1,727.59
78,526.65
0.0001
6.28
78,526.38
0.0002
12.56
78,526.30
0.0319
2,505.77
78,526.28
0.0003
25.91
78,526.17
0.0040
314.10
78,526.14
0.0023
177.47
78,526.13
0.0066
520.63
78,526.11
0.0003
23.56
78,526.00
0.0280
2,198.73
78,525.57
0.0001
9.42
78,525.44
0.0001
10.99
78,525.40
0.0010
80.88
78,525.23
0.0042
329.81
78,525.15
0.1200
9,423.02
78,525.00
0.0008
62.03
78,524.82
0.0003
26.70
78,524.76
0.5036
39,545.85
78,524.62
0.0076
598.36
78,524.58
0.0013
99.73
78,524.53
0.0040
314.10
78,524.36
0.0002
13.35
78,524.32
0.0001
7.85
78,524.19
0.0014
109.15
78,524.07
0.0001
5.50
78,524.00
0.0280
2,198.67
78,523.90
0.0002
14.13
78,523.84
0.0001
5.50
78,523.53
0.0011
85.59
78,523.40
0.5121
40,208.69
78,523.30
0.0018
142.91
78,523.20
0.0001
6.28
78,523.17
0.0034
263.05
78,522.89
0.0116
908.51
78,522.72
0.0004
33.76
78,522.62
0.0095
745.96
78,522.61
1.7874
140,353.67
78,522.59
0.0001
6.28
78,522.54
0.0001
7.85
78,522.46
0.3221
25,294.44
78,522.23
0.0043
335.29
78,522.20
0.0001
7.07
78,522.19
0.0029
223.79
78,522.12
0.2025
15,900.73
78,522.00
0.0412
3,233.54
78,521.94
0.0974
7,649.61
78,521.74
0.0001
5.50
78,521.56
0.0005
36.12
78,521.40
0.0001
5.50
78,521.39
0.0040
314.09
78,521.25
0.0001
10.21
78,520.94
0.0001
5.50
78,520.86
0.0001
5.50
78,520.70
0.0015
118.57
78,520.69
2.2904
179,845.36
78,520.68
1.7450
137,014.66
78,520.66
0.0002
13.35
78,520.26
0.3183
24,996.14
78,520.25
0.0067
522.16
78,520.00
0.0738
5,797.13
78,519.92
0.0020
157.04
78,519.91
0.0001
6.28
78,519.85
0.0001
5.50
78,519.69
0.0002
12.56
78,519.62
0.0200
1,570.39
78,519.60
0.0001
5.50
78,519.53
0.0032
248.12
78,519.51
0.3855
30,265.35
78,519.50
0.6370
50,014.57
78,519.41
0.0001
10.21
78,519.23
0.0004
27.48
78,519.08
0.3600
28,265.30
78,518.97
0.0026
204.15
78,518.58
0.0001
5.50
78,518.40
0.0013
98.93
78,518.38
0.0020
157.04
78,518.34
0.0003
22.77
78,518.32
0.0040
314.07
78,518.28
0.0001
6.28
78,518.23
0.0001
5.50
78,518.17
0.0001
5.50
78,518.03
0.0001
5.50
78,518.00
0.0280
2,198.50
78,517.78
0.2546
19,988.27
78,517.64
0.0003
23.56
78,517.61
0.0001
5.50
78,517.05
0.0002
16.49
78,516.55
0.0001
7.85
78,516.48
0.0001
8.64
78,516.31
0.0002
18.84
78,516.00
0.0280
2,198.45
78,515.99
0.0064
499.36
78,515.90
0.0004
30.62
78,515.78
0.0053
412.21
78,515.71
0.4129
32,419.92
78,515.70
0.0420
3,297.66
78,515.69
0.0007
53.39
78,515.25
0.0040
314.06
78,515.15
0.0001
7.85
78,515.13
0.0001
5.50
78,514.90
0.0241
1,890.64
78,514.81
0.0200
1,570.30
78,514.77
0.0200
1,570.30
78,514.68
0.0001
7.85
78,514.47
0.0002
12.56
78,514.40
0.0001
5.50
78,514.32
0.0003
19.63
78,514.28
0.0003
26.69
78,514.24
0.2025
15,899.13
78,514.20
0.0007
51.82
78,514.14
0.0001
5.50
78,514.00
0.0280
2,198.39
78,513.96
0.0017
131.12
78,513.51
0.0008
62.81
78,513.43
0.0004
32.98
78,513.36
0.0001
6.28
78,513.19
0.0068
530.75
78,513.18
1.0412
81,747.92
78,512.26
0.0001
6.28
78,512.22
0.0001
5.50
78,512.12
0.0015
115.41
78,512.03
0.0001
5.50
78,512.00
0.0280
2,198.34
78,511.99
0.0002
13.35
78,511.86
0.0001
6.28
78,511.58
0.0001
7.85
78,511.57
0.0001
10.99
78,511.49
0.0001
7.85
78,511.44
0.0001
6.28
78,511.20
0.0002
13.35
78,511.08
0.0200
1,570.22
78,510.93
0.0200
1,570.22
78,510.91
0.3181
24,976.68
78,510.86
0.0053
417.68
78,510.51
2.2914
179,895.06
78,510.50
1.4878
116,807.92
78,510.45
1.7450
136,996.81
78,510.32
0.0001
7.07
78,510.28
0.0003
20.41
78,510.25
0.0040
314.04
78,510.15
0.0001
5.50
78,510.07
0.0001
5.50
78,510.00
0.0290
2,273.65
78,509.72
0.0001
5.50
78,509.56
0.0010
78.51
78,509.55
1.2614
99,028.81
78,509.34
0.0017
129.54
78,509.32
0.0001
5.50
78,509.20
0.0012
95.00
78,509.19
0.0001
8.64
78,509.10
0.0005
36.11
78,509.09
0.8881
69,725.49
78,509.01
0.0001
6.28
78,508.99
0.0217
1,702.07
78,508.79
0.0240
1,884.21
78,508.67
0.0066
520.51
78,508.55
0.0003
24.34
78,508.44
0.0001
6.28
78,508.42
0.0319
2,505.20
78,508.28
0.0007
55.74
78,508.13
0.0006
45.53
78,508.10
0.0001
5.50
78,508.00
0.0280
2,198.22
78,507.21
0.0001
6.28
78,506.98
0.0200
1,570.14
78,506.82
0.0001
7.85
78,506.67
0.0001
9.42
78,506.48
0.0004
33.76
78,506.45
0.0001
5.50
78,506.43
0.0001
9.42
78,506.41
0.0001
5.50
78,506.40
0.0003
21.20
78,506.37
0.0769
6,033.21
78,506.36
0.2025
15,897.54
78,506.10
0.0002
15.70
78,506.00
0.0280
2,198.17
78,505.68
0.0010
74.58
78,505.67
0.0001
9.42
78,505.61
0.0001
5.50
78,505.46
0.0001
7.85
78,505.40
0.0001
5.50
78,505.39
0.0005
38.47
78,505.20
0.0001
7.85
78,505.09
0.0044
342.28
78,504.98
0.0003
21.20
78,504.96
0.0002
12.56
78,504.93
0.0001
6.28
78,504.63
0.0200
1,570.09
78,504.39
0.0001
7.85
78,504.37
0.0062
486.73
78,504.27
0.0011
85.57
78,504.26
0.0010
80.86
78,504.24
0.0004
29.05
78,504.23
0.0043
336.00
78,504.20
0.0001
7.85
78,504.15
0.0002
17.27
78,504.06
0.0001
5.50
78,504.00
0.0281
2,203.61
78,503.87
0.0001
5.50
78,503.82
0.0001
5.50
78,503.80
0.0052
405.08
78,503.79
1.3797
108,313.25
78,503.75
0.0002
12.56
78,503.52
0.0001
6.28
78,503.51
0.0001
5.50
78,503.30
0.0001
6.28
78,503.05
0.0200
1,570.06
78,503.01
0.0044
342.27
78,502.87
0.0001
5.50
78,502.77
0.0008
65.16
78,502.64
0.0303
2,374.70
78,502.61
0.0008
60.45
78,502.43
0.0001
5.50
78,502.40
2.2914
179,876.47
78,502.39
0.5224
41,012.00
78,502.34
0.0003
19.63
78,502.30
0.0001
9.42
78,502.20
0.3181
24,973.90
78,502.18
0.0003
20.41

Recent Trades

Price
Size
Time
78,556.0100
0.0001
15:11:54
78,556.0100
0.0001
15:11:54
78,556.0100
0.0001
15:11:54
78,556.0100
0.0001
15:11:54
78,556.0100
0.0001
15:11:54
78,556.0100
0.0001
15:11:54
78,556.0100
0.0002
15:11:54
78,556.0100
0.0001
15:11:54
78,556.0100
0.0095
15:11:54
78,556.0100
0.0001
15:11:54
78,556.0200
0.0001
15:11:54
78,556.0200
0.0001
15:11:54
78,556.0200
0.0001
15:11:54
78,556.0200
0.0001
15:11:54
78,556.0200
0.0001
15:11:54
78,556.0200
0.0001
15:11:54
78,556.0200
0.0001
15:11:54
78,556.0200
0.0001
15:11:54
78,556.0300
0.0001
15:11:54
78,556.1000
0.0001
15:11:54
78,556.1000
0.0001
15:11:54
78,556.1000
0.0001
15:11:54
78,556.1100
0.0001
15:11:54
78,556.8000
0.0001
15:11:54
78,557.2700
0.0001
15:11:54
78,557.2700
0.0001
15:11:54
78,557.2700
0.0001
15:11:54
78,557.2700
0.0001
15:11:54
78,557.2700
0.0001
15:11:54
78,557.2700
0.0001
15:11:54
78,557.2700
0.0026
15:11:54
78,557.2700
0.0001
15:11:54
78,557.2700
0.0001
15:11:54
78,557.2700
0.0001
15:11:54
78,557.2700
0.0001
15:11:54
78,557.2700
0.0001
15:11:54
78,557.2700
0.0001
15:11:54
78,557.2700
0.0001
15:11:54
78,557.2700
0.0005
15:11:54
78,557.2700
0.0005
15:11:54
78,557.2800
0.0001
15:11:54
78,557.2800
0.0001
15:11:54
78,557.2800
0.0001
15:11:54
78,557.2800
0.0001
15:11:54
78,557.2800
0.0001
15:11:54
78,557.2800
0.0001
15:11:54
78,557.3600
0.0001
15:11:54
78,558.0100
0.0001
15:11:54
78,558.0100
0.0049
15:11:54
78,558.0100
0.0050
15:11:54
78,558.0100
0.0100
15:11:54
78,558.0100
0.0001
15:11:54
78,558.0100
0.0001
15:11:54
78,558.0100
0.0014
15:11:54
78,558.0100
0.0001
15:11:54
78,558.0100
0.0001
15:11:54
78,558.0100
0.0001
15:11:54
78,558.0100
0.0001
15:11:54
78,558.0100
0.0001
15:11:54
78,558.0100
0.0001
15:11:54
78,558.0200
0.0001
15:11:54
78,558.0200
0.0001
15:11:54
78,558.0200
0.0001
15:11:54
78,558.0200
0.0001
15:11:54
78,558.0200
0.0001
15:11:54
78,559.7400
0.0001
15:11:54
78,560.0000
0.0004
15:11:54
78,560.0100
0.0050
15:11:54
78,560.0100
0.0006
15:11:54
78,560.0100
0.0044
15:11:54
78,560.0100
0.0100
15:11:54
78,560.0100
0.0001
15:11:54
78,560.0100
0.0001
15:11:54
78,560.0100
0.0041
15:11:54
78,560.0100
0.0001
15:11:54
78,560.0100
0.0001
15:11:54
78,560.0100
0.0001
15:11:54
78,560.0100
0.0001
15:11:54
78,560.0100
0.0001
15:11:54
78,560.0100
0.0001
15:11:54
78,560.0100
0.0001
15:11:54
78,560.0100
0.0001
15:11:54
78,560.0100
0.0001
15:11:54
78,560.0200
0.0001
15:11:54
78,560.0200
0.0001
15:11:54
78,560.0200
0.0001
15:11:54
78,560.0200
0.0001
15:11:54
78,560.0200
0.0001
15:11:54
78,560.0200
0.0001
15:11:54
78,560.0200
0.0001
15:11:54
78,560.7200
0.0001
15:11:54
78,561.1800
0.0001
15:11:54
78,561.6100
0.0001
15:11:54
78,562.0100
0.0001
15:11:55
78,562.0100
0.0010
15:11:55
78,562.0000
0.0001
15:11:55
78,562.0100
0.0013
15:11:57
78,562.0000
0.0044
15:11:57
78,562.0000
0.0005
15:11:57
78,562.0000
0.0010
15:11:57

Login to View your open Positions

Login Now