English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.65
Open
4.56000000
Low
4.32800000
High
5.23400000
Vol
7,527,021
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.74
19.3300
110.95
5.74
3.6000
20.65
5.73
4.2700
24.47
5.73
1.7400
9.96
5.72
2.5900
14.83
5.72
1.5900
9.09
5.72
3.5200
20.13
5.71
16.7600
95.77
5.71
3.9500
22.56
5.71
2,000.0000
11,420.00
5.71
10.0200
57.19
5.71
6.1900
35.31
5.70
4,280.5300
24,399.02
5.70
40.4700
230.64
5.70
1.7400
9.91
5.70
100.0000
569.70
5.69
3.5200
20.03
5.69
3.5200
20.02
5.69
2.5900
14.73
5.69
1.4000
7.96
5.68
14.9800
85.09
5.68
5.0000
28.39
5.68
3.6000
20.43
5.67
3.3300
18.89
5.67
369.0000
2,092.23
5.67
2.5900
14.68
5.67
1.7200
9.75
5.67
91.2000
516.65
5.66
2.1300
12.06
5.66
7.6100
43.07
5.66
3.5200
19.92
5.66
1.4000
7.92
5.66
1.4300
8.09
5.65
229.5300
1,296.84
5.65
4.4900
25.36
5.65
17.7000
99.97
5.65
3.6000
20.33
5.65
1.7400
9.82
5.64
695.0800
3,923.03
5.64
277.6500
1,565.95
5.64
15.3600
86.58
5.64
0.9800
5.52
5.63
2.5900
14.59
5.63
30.4100
171.21
5.63
4.9200
27.69
5.62
1.5900
8.94
5.62
1.0000
5.62
5.62
24.2400
136.23
5.62
1.7400
9.78
5.62
3.6000
20.22
5.61
4.0500
22.73
5.61
1.7800
9.99
5.60
1,275.5700
7,143.19
5.60
3.5200
19.70
5.60
100.0000
559.70
5.60
2.5900
14.49
5.59
44.7400
250.28
5.59
1.7400
9.73
5.59
14.2400
79.60
5.59
342.0100
1,911.49
5.59
3.6000
20.12
5.58
4.1800
23.31
5.57
1.4000
7.80
5.57
90.5300
504.25
5.57
4.5100
25.11
5.57
1.7400
9.68
5.57
571.4000
3,179.84
5.56
1.5800
8.79
5.56
299.3900
1,664.61
5.56
6.1900
34.40
5.56
3,000.0000
16,665.00
5.55
29.3200
162.78
5.55
49.9100
277.00
5.55
1.9900
11.04
5.55
18.0200
99.97
5.54
52.0800
288.63
5.54
4.3300
23.99
5.54
3.5200
19.49
5.53
1.5900
8.79
5.53
36.6100
202.45
5.53
7.5500
41.74
5.52
2.5900
14.30
5.51
3.1400
17.31
5.51
4.2700
23.53
5.51
3.5200
19.39
5.51
100.0000
550.50
5.50
2.5900
14.25
5.50
6,043.0000
33,236.50
5.50
100.0000
549.70
5.49
25.9800
142.63
5.49
1.7400
9.55
5.49
3.9900
21.89
5.48
1.5900
8.72
5.48
15.3600
84.20
5.48
378.9700
2,076.76
5.48
13.5400
74.17
5.47
3.6000
19.69
5.47
2.5900
14.16
5.46
1.7400
9.51
5.46
1.0000
5.46
5.46
102.1600
557.59
5.46
1.4000
7.64
5.46
1.1000
6.00
5.45
24.4600
133.26
5.45
1.5800
8.60
5.44
3.6000
19.59
5.44
113.9500
619.89
5.44
1.5900
8.65
5.44
1.7400
9.46
5.44
259.7800
1,411.90
5.43
20.0000
108.64
5.43
2.5900
14.06
5.43
1.4000
7.60
5.42
1.0000
5.42
5.42
3.5200
19.07
5.41
1.7400
9.42
5.41
6.1900
33.49
5.41
15.3600
83.02
5.40
4.2700
23.07
5.40
1,581.6300
8,540.80
5.40
100.0000
539.70
5.39
4.1800
22.54
5.39
1.8600
10.03
5.39
4.7300
25.49
5.39
11.9800
64.55
5.39
5.2600
28.34
5.38
3.6000
19.38
5.38
12.6200
67.90
5.37
2.5900
13.92
5.37
1.4000
7.52
5.37
43.4400
233.27
5.37
1.4600
7.84
5.36
1.7400
9.33
5.36
3.5200
18.86
5.36
2.5900
13.87
5.35
2.3400
12.53
5.35
3.6000
19.27
5.35
15.1900
81.27
5.35
1.5900
8.50
5.35
2.3400
12.51
5.35
3.9500
21.12
5.34
1.4000
7.48
5.34
87.0300
464.74
5.34
2.5900
13.83
5.34
1.7400
9.29
5.33
2.3500
12.53
5.33
8.3300
44.40
5.33
1.5800
8.42
5.33
15.3600
81.84
5.33
3.5200
18.75
5.32
5.9500
31.67
5.32
271.8000
1,445.98
5.32
2.5900
13.78
5.31
3.7600
19.98
5.31
1.7400
9.24
5.31
20.7700
110.31
5.30
13.4700
71.43
5.30
1.0000
5.30
5.30
2.5900
13.73
5.30
2,075.0000
10,997.50
5.30
4.2700
22.62
5.30
3.5200
18.65
5.30
31.0400
164.36
5.29
3.6000
19.06
5.29
35.4300
187.42
5.29
1.7400
9.20
5.29
1.4000
7.40
5.28
2.3700
12.52
5.28
2.5900
13.68
5.28
100.4900
530.59
5.27
2.3800
12.55
5.27
262.3500
1,382.58
5.27
2.8100
14.80
5.27
3.5200
18.54
5.27
5.0000
26.33
5.26
7.1400
37.58
5.26
1.7400
9.16
5.26
2.3800
12.52
5.26
779.6800
4,100.34
5.26
1.5900
8.36
5.26
1.4000
7.36
5.26
7.1400
37.53
5.26
6.2700
32.95
5.25
399.6000
2,099.50
5.25
59.1300
310.55
5.25
245.2900
1,287.77
5.25
12.4100
65.13
5.25
6.2100
32.58
5.25
2.5900
13.59
5.24
1.4300
7.50
5.24
111.6000
585.12
5.24
2.0000
10.48
5.24
1.7400
9.11
5.24
3.5200
18.43
5.24
2.3900
12.51
5.24
9.7800
51.20
5.23
541.6100
2,834.79
5.23
4.7800
25.01
5.23
2.4000
12.55
5.23
219.4800
1,147.88
5.23
1.4000
7.32
5.23
2.5900
13.54
5.23
4.8000
25.08
5.22
2.4000
12.54
5.22
63.2800
330.51
5.22
253.5900
1,323.74
5.22
4.8000
25.05
5.22
1.0200
5.32
5.21
1.5900
8.29
5.21
172.2400
897.89
5.21
1.5800
8.23
5.21
2.5900
13.49
5.21
22.7000
118.22
5.21
10.7200
55.82
5.21
3.6000
18.74
5.20
10,261.8600
53,361.67
5.20
2.2700
11.80
5.20
4.2700
22.18
5.19
7.2300
37.55
5.19
21.8500
113.40
5.19
1,928.8900
10,009.01
5.19
5,155.9900
26,749.28
5.18
135.4600
701.68
5.18
2.4200
12.53
5.18
3.5200
18.22
5.18
3.6000
18.63
5.18
4.8400
25.05
5.17
15.3600
79.46
5.17
2.5900
13.40
5.17
2.9900
15.46
5.17
19.3400
99.99
5.16
12.9800
67.03
5.16
9.9900
51.50
5.15
2.5900
13.35
5.15
4.8600
25.04
5.15
36.5200
188.11
5.15
6,217.7700
32,021.52
5.15
315.9500
1,626.83
5.15
2.4300
12.51
5.15
7.1200
36.65
5.15
9.6100
49.44
5.14
6.2800
32.29
5.14
399.4800
2,053.33
5.14
1.4600
7.50
5.14
2.5900
13.30
5.13
254.2500
1,305.07
5.13
1,151.0900
5,905.09
5.13
4.8800
25.03
5.13
1.5900
8.15
5.12
56.8000
290.82
5.12
344.9700
1,765.56
5.12
9.7100
49.69
5.12
1.7400
8.90
5.11
1.4000
7.16
5.11
690.2600
3,529.30
5.11
44.6600
228.26
5.11
713.0800
3,643.84
5.11
2.0100
10.27
5.11
4.1800
21.34
5.10
4.9200
25.11
5.10
4.3300
22.09
5.10
10,774.7000
54,950.97
5.10
611.5000
3,118.04
5.10
38.0600
194.03
5.10
122.0800
622.24
5.10
15.3600
78.27
5.10
8.3100
42.34
5.09
1.7400
8.86
5.09
83.3500
424.25
5.09
3.6000
18.32
5.09
3.5200
17.91
5.09
1.4000
7.12
5.08
1.5900
8.08
5.08
280.1500
1,423.16
5.08
2.4700
12.54
5.08
49.6000
251.77
5.07
1.7400
8.82
5.06
21.4400
108.55
5.06
2.5900
13.11
5.06
4.9600
25.10
5.06
1.0800
5.46
5.06
6.0800
30.75
5.06
4.9200
24.88
5.05
2.4800
12.53
5.05
104.4000
527.43
5.05
4.9600
25.03
5.05
4.2200
21.29
5.04
2.5900
13.06
5.04
1.5900
8.02
5.04
1.1400
5.75
5.04
2.4900
12.55
5.04
2.4900
12.54
5.03
1.9400
9.77
5.03
4.9800
25.05
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
2.5000
12.57
5.03
4.9100
24.68
5.03
2.5900
13.01
5.02
76.5500
384.43
5.02
1.7400
8.74
5.02
21.2700
106.78
5.02
2.5000
12.55
5.02
15.3600
77.08
5.01
2.5000
12.54
5.01
51.5800
258.42
5.01
2.5900
12.97
5.00
5,542.2300
27,711.15
5.00
1,145.1600
5,724.65
5.00
1.7400
8.70
5.00
75.1100
375.32
5.00
7.7900
38.92
4.99
1.2000
5.99
4.99
1,000.0000
4,990.00
4.99
2.5900
12.92
4.98
3.9500
19.67
4.98
5.0400
25.10
4.98
4.1000
20.41
4.97
1.7400
8.65
4.97
1.4000
6.96
4.97
6.1900
30.76
4.97
26.0400
129.37
4.97
3.5200
17.48
4.96
4,840.0000
24,025.76
4.96
5.0400
25.01
4.96
11.2400
55.75
4.96
2.5300
12.54
4.95
10.4100
51.57
4.95
4.3300
21.44
4.95
848.4500
4,199.83
4.95
5.9900
29.64
4.94
5.0600
25.02
4.94
1.4000
6.92
4.94
18.9600
93.68
4.94
14.0800
69.54
4.94
3.5200
17.37
4.94
22.5500
111.28
4.93
1.5500
7.65
4.93
3.8000
18.75
4.93
1.7400
8.57
4.93
5.0800
25.02
4.92
259.6500
1,278.26
4.92
101.3700
498.84
4.92
135.5400
666.86
4.92
2.5900
12.73
4.91
1.4000
6.88
4.91
37.8200
185.81
4.91
1.4600
7.17
4.91
3.6000
17.68
4.91
10.0000
49.10
4.91
3.5200
17.27
4.91
7.9200
38.85
4.90
161.2500
790.13
4.90
10.2600
50.25
4.90
2.5900
12.68
4.89
1.0800
5.28
4.89
3.6400
17.80
4.89
6.5200
31.85
4.88
8.5800
41.89
4.88
166.6300
813.15
4.88
355.5900
1,734.92
4.88
2.5900
12.63
4.88
3.5200
17.16
4.87
325.7500
1,586.40
4.87
1.7200
8.37
4.87
7.7400
37.66
4.86
15.3600
74.71
4.86
4.3300
21.04
4.86
1.4000
6.80
4.85
2.5800
12.52
4.85
3.6000
17.47
4.85
19.9600
96.81
4.85
5.9900
29.05
4.85
2.5900
12.55
4.85
3.5200
17.06
4.84
5.1800
25.09
4.84
7.7700
37.61
4.84
1.7400
8.42
4.83
1.4000
6.76
4.83
2.6000
12.55
4.82
1.0400
5.02
4.82
11.3900
54.93
4.82
2.6000
12.53
4.82
3.6500
17.58
4.82
6.1200
29.47
4.81
1.7400
8.38
4.81
7.8000
37.52
4.81
2.6100
12.55
4.80
2.5900
12.44
4.80
4.2700
20.51
4.80
5.2200
25.06
4.80
1.4000
6.72
4.80
5.9900
28.75
4.80
3.9500
18.95
4.80
14.4600
69.36
4.80
1.0600
5.08
4.79
3.6000
17.26
4.79
4.3500
20.85
4.79
1,000.0000
4,789.00
4.79
15.3600
73.53
4.79
100.2800
479.94
4.78
1.6800
8.04
4.78
5.2400
25.04
4.78
203.2900
971.12
4.78
102.8400
491.06
4.77
34.1300
162.83
4.77
2.9900
14.26
4.77
2.5900
12.35
4.77
2.6300
12.53
4.76
3.6000
17.15
4.76
31.5900
150.43
4.76
81.3700
387.24
4.76
31.5900
150.31
4.76
3.5200
16.74
4.76
5.2800
25.11
4.75
31.5900
150.18
4.75
5.9900
28.46
4.75
32.9300
156.42
4.75
2.5900
12.30
4.75
1.7400
8.26
4.75
32.7500
155.43
4.74
2.6900
12.76
4.74
33.0800
156.87
4.74
3.8100
18.06
4.74
1.1000
5.21
4.74
91.9800
435.80
4.74
1.1000
5.21
4.74
1.1000
5.21
4.74
4.7000
22.25
4.73
34.0500
161.19
4.73
1.1000
5.21
4.73
6.4000
30.28
4.73
7.5500
35.72
4.73
32.8900
155.57
4.73
1.1000
5.20
4.73
2.2700
10.73
4.73
1.1000
5.20
4.73
638.9100
3,019.49
4.73
2.8400
13.42
4.72
98.9400
467.39
4.72
1.1000
5.20
4.72
10.5600
49.86
4.72
113.2600
534.70
4.72
1.1000
5.19
4.72
62.2000
293.52
4.72
1.1000
5.19
4.72
1.1000
5.19
4.72
14.6600
69.14
4.72
1.1000
5.19
4.71
36.7100
173.05
4.71
3.7600
17.72
4.71
28.6400
134.95
4.71
1.1000
5.18
4.71
52.2500
246.10
4.71
16.4600
77.51
4.71
7.7100
36.30
4.71
3.7500
17.65
4.71
47.8100
224.99
4.71
71.5700
336.74
4.70
80.5700
379.00
4.70
37.3600
175.70
4.70
87.0200
409.17
4.70
38.5900
181.41
4.70
68.1300
320.21
4.70
75.3500
354.07
4.70
64.9200
304.99
4.70
60.7900
285.53
4.70
121.9800
572.82
4.70
60.8400
285.64
4.69
63.4400
297.79
4.69
416.5800
1,955.01
4.69
457.9500
2,148.70
4.69
1,120.6700
5,257.06
4.69
972.9900
4,563.32
4.69
71.1400
333.58
4.69
808.9600
3,792.40
4.69
413.1200
1,936.29
4.69
413.0300
1,935.46
4.69
763.6600
3,577.75
4.68
126.8400
594.12
4.68
62.6900
293.58
4.68
467.9700
2,191.04
4.68
428.3400
2,005.06
4.68
378.4000
1,770.91
4.68
155.4000
727.12
4.68
240.2900
1,124.08
4.68
421.6200
1,971.92
4.68
296.7200
1,387.46
4.68
851.7100
3,981.74
4.67
269.2500
1,258.47
4.67
127.5600
596.09
4.67
329.6200
1,539.98
4.67
75.8400
354.25
4.67
298.1900
1,392.55
4.67
66.7800
311.80
4.67
281.5000
1,314.04
4.67
64.1000
299.15
4.67
449.0300
2,095.17
4.67
193.9200
904.64
4.66
63.3700
295.56
4.65
4.66
24.7500
115.38
4.66
139.6400
650.86
4.66
392.0600
1,827.00
4.66
195.5700
911.16
4.66
329.7300
1,535.88
4.66
189.7000
883.43
4.66
284.5400
1,324.82
4.66
172.0200
800.75
4.65
295.7200
1,376.28
4.65
209.4100
974.38
4.65
242.1900
1,126.67
4.65
38.0700
177.06
4.65
372.8800
1,733.89
4.65
138.0300
641.70
4.65
605.4300
2,814.04
4.65
109.6200
509.40
4.65
489.0400
2,272.08
4.65
96.5200
448.34
4.64
364.5000
1,692.74
4.64
67.5000
313.40
4.64
150.6700
699.41
4.64
244.9800
1,136.95
4.64
129.9100
602.78
4.64
247.5700
1,148.48
4.64
99.8800
463.24
4.64
689.5400
3,197.40
4.64
121.9500
565.36
4.64
763.1200
3,537.06
4.63
64.8100
300.33
4.63
64.8000
300.22
4.63
287.7100
1,332.67
4.63
275.6500
1,276.54
4.63
225.1400
1,042.40
4.63
80.1400
370.97
4.63
546.3600
2,528.55
4.63
230.1400
1,064.86
4.63
37.0800
171.53
4.63
900.8500
4,166.43
4.62
266.7200
1,233.31
4.62
38.1600
176.41
4.62
38.1600
176.38
4.62
38.0900
176.01
4.62
255.5600
1,180.69
4.62
1.0900
5.03
4.62
1.0900
5.03
4.62
4.6900
21.65
4.62
1.0900
5.03
4.62
38.0400
175.55
4.61
2.2900
10.57
4.61
1,522.5100
7,023.34
4.61
16.3500
75.41
4.61
1.0900
5.03
4.61
33.8200
155.91
4.61
3.8000
17.51
4.61
2.2900
10.55
4.61
7.0800
32.62
4.61
33.8200
155.77
4.61
81.8000
376.69
4.60
1.0900
5.02
4.60
802.6200
3,694.46
4.60
37.6100
173.08
4.60
1.0900
5.02
4.60
1,301.0700
5,984.92
4.60
1.0900
5.01
4.60
1.0900
5.01
4.60
1.0900
5.01
4.60
35.0200
160.95
4.60
1.1000
5.05
4.59
2.8300
13.00
4.59
2.5900
11.90
4.59
33.8300
155.35
4.59
1.1000
5.05
4.59
3.3900
15.56
4.59
1.1000
5.05
4.59
81.9500
375.99
4.59
33.8300
155.18
4.59
109.0100
499.92
4.59
1.5000
6.88
4.58
8.8700
40.66
4.58
32.7300
150.00
4.58
33.9400
155.38
4.58
3.5200
16.10
4.57
1.6900
7.73
4.57
38.1900
174.64
4.57
2.9500
13.49
4.57
23.0500
105.36
4.57
64.8600
296.41
4.57
32.2600
147.40
4.57
60.3600
275.72
4.57
10.8300
49.46
4.57
37.1400
169.58
4.57
35.2700
161.01
4.56
5.4700
24.95
4.56
61.5300
280.58
4.56
3.6000
16.41
4.56
219.0500
998.21
4.56
957.3800
4,361.82
4.56
15.3600
69.96
4.55
2.0300
9.24
4.55
925.5700
4,214.12
4.55
32.4200
147.58
4.55
397.2600
1,807.93
4.55
1,197.3800
5,448.08
4.55
1.1000
5.00
4.55
2.5900
11.78
4.55
3.5200
16.00
4.54
960.0200
4,361.37
4.54
24.6100
111.78
4.54
3.7400
16.98
4.54
32.4200
147.09
4.54
22.0100
99.82
4.53
32.4200
146.96
4.53
203.8400
923.80
4.53
5.7100
25.87
4.53
7.8700
35.64
4.53
2.5900
11.73
4.53
32.4200
146.73
4.52
8.0300
36.33
4.52
68.3500
308.94
4.52
932.5300
4,214.10
4.52
936.8800
4,230.01
4.51
7.3900
33.36
4.51
40.7600
183.83
4.51
1.7400
7.84
4.51
553.9600
2,495.59
4.50
2.2500
10.13
4.50
3,615.1100
16,268.00
4.50
1.4600
6.56
4.49
2.5900
11.63
4.49
27.1600
121.95
4.49
1.7400
7.81
4.49
116.2000
521.16
4.48
5.0800
22.77
4.48
27.4500
122.98
4.48
15.3600
68.77
4.47
2.5900
11.59
4.47
367.5500
1,642.95
4.47
5.9900
26.76
4.47
1.7400
7.77
4.46
5.6000
24.98
4.46
1.4000
6.24
4.46
6.1100
27.22
4.45
182.5700
812.44
4.45
1.7400
7.74
4.44
45.8000
203.54
4.44
572.8200
2,543.89
4.44
6.9800
30.99
4.44
2.5900
11.49
4.43
3.9500
17.51
4.43
5.0900
22.56
4.43
1.4000
6.20
4.43
5.9500
26.34
4.43
5.2600
23.28
4.42
5.9900
26.49
4.42
1.4300
6.32
4.42
1.1900
5.26
4.42
2.5900
11.44
4.42
1.1400
5.04
4.41
3.6000
15.88
4.40
1.7400
7.66
4.40
1,767.4300
7,776.69
4.40
3.5200
15.47
4.39
1.5800
6.94
4.38
1.7400
7.63
4.38
5.0900
22.31
4.38
3.6000
15.78
4.38
2.5900
11.35
4.38
5.9900
26.22
4.38
50.0000
218.85
4.38
3.5200
15.40
4.37
1.4000
6.12
4.37
3.5200
15.36
4.36
4.3300
18.89
4.36
74.8300
326.26
4.36
50.3900
219.60
4.36
4.2700
18.60
4.35
3.6000
15.67
4.35
758.7400
3,300.52
4.35
2.5900
11.25
4.34
1.7400
7.56
4.34
1.4000
6.08
4.34
182.3400
791.36
4.34
3.5200
15.26
4.33
5.0700
21.97
4.33
71.4400
309.55
4.33
708.8200
3,069.19
4.33
6.2000
26.83
4.33
2,014.7800
8,715.94
4.32
18.9600
81.96
4.32
1.7400
7.52
4.32
7.7800
33.61
4.31
1.4000
6.04
4.31
2.5900
11.16
4.31
3.5200
15.15
4.30
1.7400
7.49
4.30
2,701.4300
11,616.15
4.30
1.4600
6.28
4.29
3.6000
15.46
4.29
2.3300
10.00
4.29
65.1300
279.41
4.29
8.5800
36.80
4.29
6.4800
27.77
4.28
1.7400
7.45
4.28
3.7500
16.05
4.28
1.5800
6.76
4.28
3.5200
15.05
4.27
2.5900
11.06
4.27
4.2700
18.23
4.26
351.4600
1,498.63
4.26
51.5100
219.59
4.26
1.7400
7.42
4.26
1.4000
5.96
4.25
2.5900
11.02
4.25
169.5000
720.38
4.25
24.8700
105.57
4.24
1.7400
7.38
4.24
5.0800
21.53
4.24
3.6000
15.25
4.23
2.5900
10.97
4.23
107.9200
456.39
4.23
1.4000
5.92
4.23
202.3500
854.93
4.22
4.2700
18.03
4.22
4.7300
19.96
4.22
2.5900
10.92
4.21
3.5200
14.83
4.21
80.0000
337.04
4.21
120.8800
508.90
4.21
3.6000
15.14
4.20
1.7400
7.31
4.20
5.9900
25.17
4.20
4,931.4400
20,712.05
4.20
2.5900
10.87
4.20
5.2000
21.82
4.19
13.1000
54.94
4.19
2.6200
10.99
4.19
2.6200
10.98
4.19
5.0700
21.25
4.19
10.4800
43.90
4.19
16.9200
70.86
4.19
6.8900
28.85
4.19
134.1400
561.51
4.18
3.5200
14.73
4.18
1.7400
7.28
4.18
65.9600
275.71
4.18
2.5900
10.82
4.18
3.6000
15.03
4.17
1.4000
5.84
4.17
3,339.8000
13,926.97
4.17
15.3600
64.02
4.16
324.3800
1,350.72
4.16
1.7400
7.24
4.16
2.5900
10.78
4.16
221.4100
921.07
4.16
1.5800
6.57
4.16
3.6000
14.96
4.16
24.0600
99.97
4.15
73.7800
306.48
4.15
71.4200
296.61
4.15
243.5600
1,010.77
4.15
3.6000
14.93
4.14
6.8200
28.26
4.14
3.9900
16.53
4.14
42.1500
174.29
4.13
83.7100
345.97
4.13
199.0000
821.87
4.13
1.7400
7.18
4.12
6.1100
25.20
4.12
15.0000
61.85
4.12
435.7700
1,795.81
4.12
2,323.3200
9,572.08
4.12
9.5900
39.48
4.11
1.4000
5.76
4.11
91.4600
376.17
4.11
12.1600
50.00
4.11
8.0500
33.09
4.11
6.8600
28.17
4.11
1.7400
7.14
4.10
8,758.4500
35,909.65
4.10
5.0800
20.82
4.09
3.5200
14.41
4.09
15.3600
62.84
4.09
3.6000
14.72
4.09
2.5900
10.59
4.09
1.7400
7.11
4.09
1.4000
5.72
4.08
86.1300
351.41
4.08
15.9900
65.16
4.07
2.8500
11.61
4.07
10.0000
40.72
4.07
2.5900
10.54
4.07
3.9500
16.07
4.07
8.9300
36.32
4.07
1.7200
6.99
4.06
3.5200
14.31
4.06
91.1200
369.95
4.06
4,980.7500
20,211.88
4.06
1.4000
5.68
4.05
34.7000
140.64
4.05
3.0100
12.19
4.05
1,266.6400
5,129.89
4.05
1.7400
7.04
4.04
1.5800
6.39
4.04
200.0000
808.20
4.04
74.2500
299.97
4.04
74.3400
299.96
4.03
9.5100
38.36
4.03
2.5900
10.44
4.03
124.5200
501.94
4.03
20.0000
80.60
4.03
5.3400
21.51
4.03
1.4000
5.64
4.03
4.2700
17.19
4.02
2.7300
10.99
4.02
29.8300
120.01
4.01
17.9500
72.05
4.01
100.0000
401.30
4.01
2.7400
10.99
4.01
2.6800
10.75
4.01
1,269.9900
5,092.66
4.01
5.0600
20.28
4.00
3.5200
14.09
4.00
25.0000
100.08
4.00
4.9900
19.97
4.00
121.8400
487.48
4.00
73,950.1300
295,800.52
4.00
148.5800
594.17
4.00
2.7500
10.99
4.00
483.7800
1,933.18
4.00
5.3400
21.33
3.99
5.9900
23.92
3.99
1.7400
6.95
3.99
666.0000
2,657.34
3.99
2.7500
10.97
3.98
2,000.0000
7,958.00
3.98
2.5900
10.30
3.97
3.5200
13.99
3.97
1.7400
6.91
3.97
3.6000
14.29
3.96
75.6800
300.00
3.96
212.0900
839.88
3.96
2.5900
10.25
3.96
9.5300
37.69
3.95
1.7400
6.88
3.95
5.9900
23.67
3.95
1,522.4200
6,013.56
3.95
4.2700
16.86
3.94
3.5200
13.88
3.94
3.6000
14.19
3.94
2.5900
10.20
3.94
17.1000
67.31
3.93
4.2600
16.76
3.93
1.5800
6.20
3.92
2.5900
10.16
3.92
2.5500
10.00
3.92
1.7400
6.82
3.92
25.5400
99.99
3.91
3.5200
13.78
3.91
5.9900
23.43
3.91
3.6000
14.08
3.91
38.5200
150.61
3.90
2.5900
10.11
3.90
1,669.6700
6,511.71
3.90
1.7400
6.78
3.90
1,489.0600
5,801.38
3.90
44.2700
172.43
3.89
261.8800
1,018.71
3.89
414.1700
1,610.29
3.89
223.0000
866.80
3.89
32.2800
125.41
3.88
103.7100
402.81
3.88
3.6000
13.98
3.88
1.7400
6.75
3.88
15.1500
58.78
3.87
5.9900
23.19
3.87
4.2700
16.53
3.87
108.0800
418.27
3.87
32.0100
123.81
3.87
4,629.9000
17,899.19
3.86
1.7400
6.72
3.86
401.8100
1,550.99
3.86
15.3600
59.27
3.86
31.4600
121.37
3.86
64.8500
250.00
3.85
3.5200
13.57
3.85
3.6000
13.87
3.85
519.3400
1,999.98
3.85
771.4800
2,970.20
3.85
2.5900
9.97
3.85
3.5600
13.69
3.84
4.4500
17.11
3.83
136.4300
522.94
3.83
155.5900
595.91
3.83
5.7400
21.97
3.83
1.7400
6.66
3.82
7.1200
27.22
3.82
10.0000
38.20
3.81
2.5900
9.87
3.81
1.7400
6.63
3.81
1.5800
6.02
3.81
13.1400
50.00
3.80
2,730.2800
10,375.06
3.80
4.2700
16.21
3.79
9.5900
36.38
3.79
6.1100
23.18
3.79
1.7400
6.60
3.78
15.3600
58.09
3.78
236.7300
894.13
3.78
2.5900
9.78
3.77
1.7400
6.57
3.76
3.6000
13.55
3.76
4.9800
18.74
3.76
210.3700
790.99
3.76
10.3200
38.76
3.75
263.3900
987.71
3.74
4.3300
16.19
3.74
3.6000
13.45
3.73
3.5200
13.14
3.73
2.9500
11.00
3.73
2.9500
11.00
3.73
2.9600
11.03
3.73
8.8800
33.10
3.73
5.9200
22.05
3.72
8.8800
33.07
3.72
2.9600
11.02
3.72
7.2300
26.91
3.72
22.4600
83.57
3.72
15.3500
57.10
3.72
2.5900
9.63
3.72
5.9900
22.26
3.71
50.8900
188.85
3.71
20.0000
74.20
3.71
10.3000
38.17
3.71
3.6000
13.34
3.70
15.3600
56.89
3.70
5.2600
19.48
3.70
3.9500
14.62
3.70
2.5900
9.59
3.70
1,334.7800
4,938.69
3.69
1.5800
5.83
3.69
162.6000
599.99
3.69
1.7400
6.41
3.69
2.8200
10.39
3.68
2.5900
9.54
3.68
1,073.3900
3,950.08
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
3.5200
12.93
3.67
8.1600
29.95
3.67
1.7400
6.38
3.67
10.0000
36.67
3.66
2.5900
9.49
3.66
1,578.6100
5,777.71
3.66
136.6800
499.98
3.65
1.7400
6.35
3.65
115.4500
421.39
3.65
3.6000
13.13
3.65
2.5900
9.44
3.64
3.5200
12.82
3.64
5.9900
21.82
3.64
1.7400
6.32
3.63
8.2600
29.99
3.63
101.3800
368.01
3.63
17.9500
65.10
3.62
52.3200
189.56
3.62
276.2400
999.99
3.62
68.1800
246.68
3.62
3.6000
13.02
3.62
107.9400
390.20
3.61
3.5200
12.72
3.61
9.4100
33.99
3.61
7.6500
27.62
3.61
2.5900
9.35
3.61
5.9900
21.59
3.60
1.7400
6.27
3.60
2,905.4900
10,459.76
3.60
4.4400
15.97
3.59
2.5900
9.30
3.59
139.2700
499.98
3.59
3.6000
12.92
3.58
1.7400
6.24
3.58
3.5200
12.61
3.58
3,401.5600
12,177.58
3.58
4.2700
15.28
3.58
2,446.2600
8,750.27
3.57
1.5800
5.65
3.57
2.5900
9.25
3.57
125.5200
448.11
3.57
5.9900
21.38
3.57
1.7400
6.21
3.56
250.0000
890.00
3.56
3.6000
12.81
3.56
294.9700
1,048.62
3.55
2.5900
9.20
3.55
3.5200
12.51
3.55
605.8700
2,150.84
3.54
3,938.2700
13,945.41
3.54
2.5900
9.16
3.53
1.7400
6.15
3.53
1.7200
6.08
Recent Trades
Price
Size
Time
4.6540
3.0900
11:04:19
4.6530
1.1000
11:04:22
4.6530
2.0400
11:04:22
4.6520
1.1000
11:04:28
4.6520
5.3000
11:04:28
4.6510
24.7500
11:04:35
4.6510
1.1000
11:04:35
4.6510
2.7400
11:04:35
4.6510
23.9600
11:04:39
4.6530
6.4000
11:04:41
4.6530
1.1000
11:04:41
4.6530
24.7500
11:04:43
4.6540
1.1000
11:04:43
4.6540
1.1900
11:04:43
4.6550
6.4000
11:04:43
4.6550
1.1000
11:04:43
4.6550
1.1900
11:04:43
4.6550
24.7500
11:04:43
4.6540
53.6200
11:04:43
4.6540
1.1000
11:04:43
4.6540
19.1300
11:04:49
4.6550
1.1000
11:04:49
4.6550
7.0100
11:04:49
4.6550
24.7500
11:04:49
4.6550
10.4400
11:04:49
4.6550
18.9000
11:04:49
4.6560
1.1000
11:05:02
4.6560
1.1900
11:05:02
4.6560
5.0400
11:05:02
4.6560
0.3400
11:05:02
4.6570
6.4000
11:05:05
4.6570
1.1000
11:05:05
4.6570
1.1900
11:05:05
4.6570
1.4900
11:05:05
4.6560
1.1000
11:05:09
4.6560
3.3000
11:05:09
4.6560
5.7200
11:05:09
4.6550
2.2800
11:05:12
4.6560
6.8700
11:05:14
4.6560
25.2000
11:05:18
4.6570
1.1000
11:05:18
4.6570
2.6900
11:05:18
4.6570
24.7500
11:05:18
4.6570
10.4400
11:05:18
4.6580
1.1000
11:05:18
4.6580
1.1900
11:05:18
4.6580
1.4900
11:05:18
4.6590
1.1000
11:05:23
4.6590
1.1900
11:05:23
4.6590
1.5000
11:05:23
4.6600
1.1000
11:05:25
4.6600
1.1900
11:05:25
4.6600
2.6900
11:05:25
4.6610
1.1000
11:05:43
4.6610
1.1900
11:05:43
4.6610
1.4900
11:05:43
4.6620
0.0200
11:05:43
4.6620
1.1000
11:05:43
4.6620
5.9000
11:05:43
4.6620
1.5000
11:05:43
4.6620
53.6200
11:05:44
4.6620
34.1000
11:05:44
4.6610
1.1000
11:05:47
4.6610
10.4400
11:05:48
4.6610
24.7500
11:05:48
4.6610
34.1000
11:05:48
4.6620
24.7500
11:05:48
4.6620
34.1000
11:05:48
4.6620
4.6400
11:05:48
4.6620
4.6400
11:05:48
4.6620
1.1000
11:05:48
4.6620
59.7200
11:05:48
4.6620
100.2300
11:05:48
4.6630
1.1000
11:05:48
4.6630
1.1800
11:05:48
4.6630
24.7500
11:05:48
4.6630
5.5200
11:05:48
4.6630
34.1000
11:05:48
4.6630
24.9900
11:05:48
4.6630
47.6300
11:05:48
4.6630
353.0700
11:05:48
4.6630
34.5300
11:05:48
4.6630
34.5400
11:05:48
4.6640
1.1000
11:05:48
4.6640
6.4000
11:05:48
4.6640
1.1800
11:05:48
4.6640
34.1000
11:05:48
4.6640
34.5700
11:05:48
4.6640
42.8200
11:05:48
4.6640
3.1200
11:05:48
4.6650
24.7500
11:05:48
4.6650
1.1000
11:05:48
4.6650
37.0000
11:05:48
4.6650
1.1800
11:05:48
4.6650
1.1800
11:05:48
4.6650
34.1000
11:05:48
4.6650
19.2100
11:05:48
4.6620
1.1800
11:05:48
4.6620
24.7500
11:05:48
4.6630
53.6200
11:05:48