Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.69
Open 1.71400000
Low 1.65600000
High 1.72000000
Vol 994,909
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.25
25.5900
57.53
2.25
2.3500
5.28
2.25
7.8000
17.51
2.24
106.7300
239.50
2.24
11.1400
24.99
2.24
5.4200
12.15
2.24
1,651.3400
3,699.00
2.24
95.1600
213.06
2.24
38.1200
85.31
2.24
224.5500
502.32
2.24
14.7100
32.89
2.24
430.0000
961.05
2.23
3,428.5800
7,656.02
2.23
6.3500
14.17
2.23
7.3900
16.49
2.23
9,331.7700
20,809.85
2.23
131.4300
292.96
2.23
16.5900
36.96
2.23
643.9800
1,434.14
2.23
1,220.4700
2,715.55
2.22
22.7100
50.51
2.22
47.7500
106.15
2.22
419.8000
932.80
2.22
19.3500
42.98
2.22
2,353.7700
5,225.37
2.22
4.1400
9.19
2.22
21,474.8200
47,566.73
2.21
246.3400
545.15
2.21
16.5300
36.56
2.21
8.7800
19.41
2.21
344.6100
761.59
2.21
10.3500
22.85
2.21
7.8400
17.30
2.21
16.7800
37.02
2.21
31.0100
68.38
2.20
208.9300
460.48
2.20
23.2500
51.22
2.20
500.0000
1,101.00
2.20
228.1100
502.07
2.20
51,097.4000
112,414.28
2.20
14.1800
31.18
2.20
1,362.9700
2,995.81
2.20
2,708.9600
5,951.59
2.20
819.6700
1,800.00
2.19
41.5500
91.12
2.19
7.3300
16.07
2.19
9.8700
21.63
2.19
2,495.7300
5,465.65
2.19
304.4600
666.46
2.19
7.4800
16.37
2.19
7.8400
17.14
2.19
30.7500
67.19
2.18
5.7900
12.65
2.18
9.7900
21.37
2.18
204.1900
445.54
2.18
43.7500
95.42
2.18
51,413.3600
112,081.12
2.18
311.8500
679.52
2.18
8.2900
18.06
2.18
7.5700
16.48
2.18
37.5800
81.77
2.18
21.6200
47.02
2.17
19.7700
42.96
2.17
264.4400
574.36
2.17
42.1500
91.51
2.17
23.3100
50.58
2.17
17.7200
38.43
2.17
227.1400
492.44
2.17
15.7900
34.22
2.17
14.2200
30.80
2.17
72.4200
156.79
2.16
51.8300
112.16
2.16
8.2200
17.78
2.16
25.6300
55.39
2.16
1,359.9000
2,937.38
2.16
11.2500
24.29
2.16
244.2700
526.89
2.16
53.7500
115.89
2.16
13.1500
28.34
2.15
541.8000
1,167.04
2.15
7.8000
16.79
2.15
11.8000
25.38
2.15
8,663.6500
18,626.85
2.15
19.9900
42.96
2.15
32.9000
70.67
2.15
7.2400
15.54
2.15
196.3000
421.26
2.15
225.7300
484.19
2.14
18.5300
39.73
2.14
8.2900
17.77
2.14
20.0700
42.97
2.14
2,083.4200
4,458.52
2.14
42.3100
90.50
2.14
31.0100
66.30
2.14
68.0600
145.44
2.14
1,219.2100
2,604.23
2.14
5.7000
12.17
2.13
229.6800
490.14
2.13
44.1600
94.19
2.13
6.3800
13.60
2.13
8.2900
17.67
2.13
618.2500
1,316.87
2.13
66.7600
142.13
2.13
108.6200
231.14
2.13
10.4300
22.18
2.13
53.8800
114.55
2.13
111.3700
236.66
2.12
162.0000
344.09
2.12
322.0400
683.69
2.12
6.1300
13.01
2.12
29.2900
62.12
2.12
3,511.9600
7,445.36
2.12
4.1400
8.77
2.12
100.0000
211.80
2.12
20.3000
42.98
2.12
138.0800
292.18
2.11
8.4800
17.93
2.11
16.1900
34.21
2.11
242.1100
511.34
2.11
131.4800
277.55
2.11
547.5800
1,155.39
2.11
18.4600
38.93
2.11
128.6700
271.24
2.11
5.7700
12.16
2.11
39.3100
82.79
2.10
8.4800
17.83
2.10
10.9800
23.08
2.10
250.2000
525.67
2.10
21,231.5400
44,586.23
2.10
113.1500
237.50
2.10
29.9600
62.86
2.10
33.6700
70.61
2.10
7.3300
15.36
2.10
4.8900
10.24
2.09
8.4100
17.61
2.09
99.6900
208.65
2.09
18.0200
37.70
2.09
20.5500
42.97
2.09
7,782.4300
16,265.28
2.09
9.2900
19.41
2.09
30.2600
63.18
2.09
17.0300
35.52
2.09
106.1600
221.34
2.08
25.1700
52.45
2.08
27.9500
58.22
2.08
16.3200
33.96
2.08
950.8100
1,977.68
2.08
254.0800
528.23
2.08
5,020.2400
10,427.04
2.08
27.1400
56.32
2.07
1,741.7000
3,612.29
2.07
4,085.7000
8,469.66
2.07
887.6000
1,837.33
2.07
12.5400
25.95
2.07
107.4200
222.14
2.07
26.6400
55.06
2.07
221.9900
458.63
2.07
275.7200
569.36
2.06
10.3500
21.36
2.06
24.2400
50.01
2.06
2.7700
5.71
2.06
614.9100
1,266.71
2.06
21.5800
44.43
2.06
8.4800
17.45
2.06
259.2300
533.24
2.06
99.0000
203.54
2.06
7.5000
15.41
2.05
165.0400
338.99
2.05
119.4800
245.29
2.05
8.2900
17.01
2.05
57.9500
118.86
2.05
13,451.9300
27,576.46
2.05
31.7800
65.12
2.05
12.8400
26.30
2.05
14.8600
30.42
2.05
329.1100
673.36
2.05
97.0000
198.37
2.04
29.1700
59.62
2.04
46.4700
94.94
2.04
80.0000
163.36
2.04
29.3400
59.88
2.04
10,148.8200
20,703.59
2.04
759.8700
1,548.62
2.04
2.7700
5.64
2.04
187.3400
381.42
2.04
737.2900
1,500.39
2.03
5.4200
11.02
2.03
3.3600
6.83
2.03
28.4800
57.87
2.03
552.6200
1,121.82
2.03
8.9100
18.06
2.03
9.0900
18.42
2.03
27.0900
54.86
2.02
281.9900
570.75
2.02
104.7300
211.87
2.02
59.0700
119.44
2.02
14,304.5000
28,895.09
2.02
8.2900
16.74
2.02
34.9900
70.57
2.02
27.4600
55.36
2.02
21.3200
42.96
2.01
2.7700
5.58
2.01
269.3000
542.10
2.01
32.9500
66.30
2.01
17.9700
36.14
2.01
642.0500
1,290.52
2.01
22.0000
44.20
2.01
116.4800
233.89
2.01
41.3600
83.01
2.01
33.0200
66.24
2.01
6.3800
12.79
2.00
59.6100
119.40
2.00
11.2500
22.52
2.00
244.4300
489.10
2.00
9,351.2700
18,702.54
2.00
639.5000
1,278.36
2.00
36.0800
72.09
2.00
157.1200
313.77
2.00
1,164.2600
2,323.86
1.99
4.1400
8.25
1.99
29.3600
58.49
1.99
251.4200
500.58
1.99
7,176.9600
14,282.15
1.99
7.8600
15.63
1.99
89.1100
177.15
1.99
8.2900
16.47
1.99
16.4600
32.69
1.99
657.4700
1,305.08
1.98
7.3300
14.54
1.98
62.7700
124.47
1.98
110.5900
219.19
1.98
265.8700
526.69
1.98
503.1100
996.16
1.98
42.5500
84.21
1.98
28.0100
55.38
1.98
599.1500
1,183.92
1.98
37.8000
74.66
1.97
6.1600
12.16
1.97
670.4800
1,322.86
1.97
10.1800
20.07
1.97
604.2500
1,190.98
1.97
27.6300
54.43
1.97
33.3200
65.61
1.97
118.8300
233.86
1.97
163.3400
321.29
1.97
14.5600
28.62
1.97
21.8700
42.97
1.96
9.0900
17.85
1.96
4.1400
8.12
1.96
26.7500
52.46
1.96
706.6400
1,385.01
1.96
55.0800
107.85
1.96
2,808.6200
5,496.47
1.96
24.7400
48.39
1.96
1,610.3700
3,148.27
1.95
18.8400
36.81
1.95
4.3000
8.40
1.95
213.2500
416.26
1.95
36.7000
71.60
1.95
3,517.6800
6,859.48
1.95
62.9300
122.65
1.95
86.1200
167.76
1.95
83.2700
162.13
1.95
105.0300
204.39
1.95
405.2800
788.27
1.94
33.3900
64.91
1.94
32.5600
63.26
1.94
3.1300
6.08
1.94
27.0100
52.43
1.94
1,294.2700
2,510.88
1.94
1,188.3000
2,304.11
1.94
30.6500
59.37
1.94
1,145.7900
2,218.25
1.94
764.1600
1,478.65
1.93
8.2900
16.03
1.93
182.4000
352.58
1.93
117.0100
226.06
1.93
135.4300
261.52
1.93
3,343.5000
6,452.96
1.93
129.4200
249.65
1.93
2.7100
5.22
1.93
523.8500
1,008.94
1.93
210.1800
404.60
1.92
37.1800
71.53
1.92
14.8000
28.46
1.92
97.4900
187.38
1.92
971.4500
1,865.18
1.92
42.7300
82.00
1.92
297.3100
570.24
1.92
9.4200
18.06
1.92
97.7600
187.31
1.92
222.1600
425.44
1.91
206.5500
395.34
1.91
17.9300
34.30
1.91
16.3200
31.20
1.91
2.7700
5.29
1.91
782.8300
1,495.21
1.91
22.2500
42.45
1.91
4.2700
8.14
1.91
141.7000
269.94
1.90
45.0400
85.76
1.90
221.0700
420.70
1.90
510.5300
971.03
1.90
29.5900
56.25
1.90
2,728.6100
5,184.36
1.90
149.5100
283.92
1.90
72.9500
138.46
1.90
91.2000
173.01
1.90
1,144.6800
2,170.31
1.90
5.3900
10.21
1.89
7.4400
14.09
1.89
8.2900
15.69
1.89
67.6200
127.94
1.89
37.3900
70.70
1.89
754.5100
1,426.02
1.89
168.1500
317.64
1.89
381.1400
719.59
1.89
19.9400
37.63
1.89
5.3900
10.17
1.89
6.3800
12.03
1.88
140.9300
265.51
1.88
15.6100
29.39
1.88
5.7600
10.83
1.88
185.7000
349.12
1.88
11.9100
22.38
1.88
552.7500
1,038.06
1.88
8.7500
16.42
1.88
144.3900
270.88
1.88
1,163.2400
2,181.08
1.87
73.5100
137.76
1.87
1,843.0300
3,452.00
1.87
24.0600
45.04
1.87
3.1400
5.87
1.87
638.6500
1,194.28
1.87
29.3300
54.79
1.87
25.8700
48.30
1.87
30.4200
56.76
1.87
107.4100
200.32
1.86
308.7200
575.45
1.86
399.8300
744.88
1.86
24.3200
45.28
1.86
48.1500
89.61
1.86
324.1200
602.86
1.86
5.3900
10.02
1.86
12.0900
22.46
1.86
27.9400
51.86
1.86
35.4200
65.70
1.85
10.1500
18.81
1.85
12.4100
22.98
1.85
53.2300
98.53
1.85
2,857.6300
5,286.62
1.85
8.2900
15.33
1.85
14.0000
25.87
1.85
356.5400
658.53
1.85
19.3000
35.63
1.85
99.1500
182.93
1.84
4.4700
8.24
1.84
102.0600
188.10
1.84
8.2900
15.27
1.84
24.3200
44.77
1.84
340.7900
627.05
1.84
5.7600
10.59
1.84
26.9200
49.48
1.84
33.0000
60.62
1.84
27.9000
51.22
1.84
36.1300
66.30
1.83
145.4300
266.72
1.83
56.1500
102.92
1.83
41.6700
76.34
1.83
270.9300
495.80
1.83
94.1000
172.11
1.83
13.6300
24.92
1.83
7.8400
14.32
1.83
10.2200
18.66
1.83
259.3100
473.24
1.82
10.3500
18.88
1.82
186.2000
339.44
1.82
1,369.8700
2,495.90
1.82
13.2200
24.07
1.82
1,642.4000
2,989.17
1.82
32.9800
59.99
1.82
6.0600
11.02
1.82
295.4800
536.89
1.82
35.5300
64.52
1.82
23.9800
43.52
1.81
30.7700
55.82
1.81
105.4100
191.11
1.81
10.3100
18.68
1.81
31.4600
56.97
1.81
249.5400
451.67
1.81
4.6500
8.41
1.81
76.9100
139.05
1.81
17.7400
32.04
1.81
297.6000
537.17
1.80
84.3000
152.08
1.80
228.1000
411.26
1.80
22.8800
41.23
1.80
4.5800
8.25
1.80
5,500.8800
9,901.58
1.80
28.0200
50.41
1.80
74.1800
133.38
1.80
33.8900
60.90
1.80
5.4200
9.73
1.80
33.0000
59.24
1.79
3.1400
5.63
1.79
64.6300
115.88
1.79
7.3300
13.14
1.79
28.2900
50.67
1.79
492.0200
880.72
1.79
59.2200
105.94
1.79
20.1700
36.06
1.79
18.9300
33.83
1.79
9.2800
16.57
1.79
309.5600
552.56
1.78
16.0900
28.70
1.78
86.5600
154.34
1.78
36.6300
65.24
1.78
131.5500
234.16
1.78
26.7200
47.53
1.78
5.7600
10.24
1.78
37.3100
66.30
1.78
114.1800
202.78
1.78
46.5600
82.64
1.77
11.2500
19.96
1.77
10.9700
19.45
1.77
177.9300
315.29
1.77
48.4200
85.75
1.77
1,507.9300
2,669.04
1.77
24.0000
42.46
1.77
55.9500
98.81
1.77
2,020.1300
3,565.53
1.76
13.8200
24.38
1.76
10.2000
17.97
1.76
8.3000
14.62
1.76
508.4900
894.94
1.76
4,024.3900
7,078.90
1.76
135.0500
237.42
1.76
7.2600
12.75
1.76
26.0900
45.79
1.75
75.5000
132.35
1.75
1,062.9100
1,862.22
1.75
26.3600
46.16
1.75
399.0300
698.30
1.75
31.6600
55.37
1.75
13.9200
24.33
1.75
320.4400
559.81
1.75
95.5900
166.90
1.75
8.7000
15.18
1.74
20.7000
36.10
1.74
1,332.4100
2,322.39
1.74
52.9000
92.10
1.74
814.6000
1,417.40
1.74
4.6800
8.14
1.74
88.7000
154.16
1.74
55.5000
96.40
1.74
12.4300
21.58
1.74
14.4600
25.09
1.73
154.8600
268.53
1.73
18.9300
32.81
1.73
14.5800
25.25
1.73
33.0000
57.12
1.73
334.6300
578.91
1.73
2,288.1300
3,956.18
1.73
105.4400
182.20
1.73
123.1000
212.59
1.73
12.0800
20.85
1.73
45.1700
77.92
1.72
71.4000
123.09
1.72
87.3500
150.50
1.72
94,725.5500
163,117.40
1.72
43.5400
74.93
1.72
148.1100
254.75
1.72
404.7200
695.71
1.72
149.8400
257.43
1.72
2,083.4400
3,577.27
1.72
67.5300
115.88
1.72
685.3000
1,175.29
1.71
368.2600
631.20
1.71
46.7100
80.01
1.71
195.7700
335.16
1.71
338.0900
578.47
1.71
1,733.5500
2,964.37
1.71
11.7900
20.15
1.71
350.7600
599.10
1.71
36.8100
62.83
1.71
2,703.7400
4,612.58
1.71
24,589.4400
41,925.00
1.70
1,231.9200
2,099.19
1.70
3,487.4300
5,939.09
1.70
2,685.8600
4,571.33
1.70
4,691.7300
7,980.63
1.70
5,994.6700
10,190.94
1.70
4,449.2600
7,559.29
1.70
3,118.5000
5,295.21
1.70
1,567.3900
2,659.86
1.70
1,791.2800
3,038.01
1.70
1,711.2900
2,900.64
1.69
1,764.0300
2,988.27
1.69
3,596.2500
6,088.45
1.69
505.6400
855.54
1.69
1.69
239.8900
405.65
1.69
3,212.1000
5,428.45
1.69
4,896.3200
8,269.88
1.69
4,037.3500
6,815.05
1.69
8,078.1100
13,627.77
1.69
6,625.5700
11,170.71
1.69
6,825.2900
11,500.61
1.68
2,690.6900
4,531.12
1.68
4,324.7500
7,278.55
1.68
6,474.1700
10,889.55
1.68
3,120.9400
5,246.30
1.68
4,187.5600
7,035.10
1.68
1,470.5900
2,469.12
1.68
4,667.0400
7,831.29
1.68
24,612.5500
41,275.25
1.68
2,488.9000
4,171.40
1.68
1,212.0000
2,030.10
1.67
5,154.5600
8,628.73
1.67
1,017.1300
1,701.66
1.67
1,603.3700
2,680.83
1.67
1,034.0600
1,727.91
1.67
642.6700
1,073.26
1.67
933.2000
1,557.51
1.67
1,090.1300
1,818.34
1.67
1,424.3300
2,374.36
1.67
1,189.1500
1,981.12
1.67
1,108.8600
1,846.25
1.66
1,390.3400
2,313.53
1.66
1,425.4400
2,370.51
1.66
421.7800
701.00
1.66
584.4800
970.82
1.66
99,826.1500
165,711.41
1.66
14.4700
24.01
1.66
125.4700
208.03
1.66
4,509.9800
7,473.04
1.66
1,847.2200
3,059.00
1.66
856.9000
1,418.17
1.65
2,250.8400
3,722.89
1.65
99.2100
163.99
1.65
90.4100
149.36
1.65
73.3500
121.10
1.65
3,920.0300
6,468.05
1.65
636.4200
1,049.46
1.65
1,370.4800
2,258.55
1.65
1,400.1800
2,306.10
1.65
212.3600
349.54
1.65
253.4700
416.96
1.64
373.5900
614.18
1.64
15.7600
25.89
1.64
322.4300
529.43
1.64
135.7900
222.83
1.64
8,585.9500
14,080.96
1.64
1,081.0700
1,771.87
1.64
780.3000
1,278.13
1.64
456.2600
746.90
1.64
318.1500
520.49
1.64
91.8700
150.21
1.63
47.8100
78.12
1.63
31.6900
51.75
1.63
129.8800
211.96
1.63
68.7200
112.08
1.63
2,430.8300
3,962.25
1.63
61.3800
99.99
1.63
55.0300
89.59
1.63
263.5300
428.76
1.63
97.9100
159.20
1.63
396.5500
644.39
1.62
153.9300
249.98
1.62
21.7800
35.35
1.62
190.6100
309.17
1.62
189.5000
307.18
1.62
1,668.2100
2,702.50
1.62
11.3800
18.42
1.62
948.1800
1,534.16
1.62
179.5200
290.28
1.62
505.1500
816.32
1.62
1,899.2800
3,067.34
1.61
127.5800
205.91
1.61
659.7300
1,064.14
1.61
2,122.0600
3,420.76
1.61
3,566.1300
5,745.04
1.61
5,967.5500
9,607.76
1.61
204.2700
328.67
1.61
27.9300
44.91
1.61
470.0000
755.29
1.61
290.6500
466.78
1.61
754.6300
1,211.18
1.60
646.2600
1,035.95
1.60
252.8300
405.03
1.60
98.2600
157.31
1.60
35,918.3400
57,469.34
1.60
5.1300
8.20
1.60
297.8300
475.93
1.60
636.3300
1,016.22
1.60
339.0100
541.06
1.60
1,506.0900
2,402.21
1.59
201.8800
321.80
1.59
160.7700
256.11
1.59
34.2100
54.46
1.59
5.3900
8.58
1.59
2,265.8600
3,602.72
1.59
248.7700
395.30
1.59
525.0200
833.73
1.59
6.3000
10.00
1.59
95.9200
152.13
1.59
35.4200
56.14
1.58
267.2000
423.24
1.58
283.8800
449.38
1.58
56.6600
89.64
1.58
36.6300
57.91
1.58
14,811.8500
23,402.72
1.58
1,055.9200
1,667.30
1.58
816.3300
1,288.17
1.58
314.0500
495.26
1.58
68.5600
108.05
1.58
1,269.8500
2,000.01
1.57
26.8900
42.32
1.57
277.0700
435.83
1.57
13,231.7300
20,773.82
1.57
60.4900
94.91
1.57
71.2100
111.66
1.57
474.1400
742.98
1.57
164.2200
257.17
1.57
32.9700
51.60
1.56
201.3200
314.86
1.56
294.5500
460.38
1.56
409.7300
640.00
1.56
505.9800
789.83
1.56
2,483.9300
3,874.93
1.56
34.6500
54.02
1.56
199.4200
310.70
1.56
32.0300
49.87
1.56
10.0100
15.58
1.56
427.1200
664.17
1.55
16.0400
24.93
1.55
7.8400
12.18
1.55
39.2100
60.85
1.55
4,373.1200
6,782.71
1.55
5,604.6300
8,687.18
1.55
8.8300
13.68
1.55
520.0900
805.10
1.55
410.2700
634.69
1.55
237.2900
366.85
1.55
4,410.2500
6,813.84
1.54
579.8500
895.29
1.54
7.8200
12.07
1.54
13.7100
21.14
1.54
399.9800
616.37
1.54
1,463.7300
2,254.14
1.54
324.6100
499.25
1.54
102.8000
158.00
1.54
214.7100
329.79
1.54
151.6900
232.84
1.53
1,364.2100
2,092.70
1.53
697.3700
1,069.07
1.53
12.0500
18.46
1.53
32.6500
49.99
1.53
354.2800
542.05
1.53
33.5000
51.22
1.53
1,477.9000
2,258.23
1.53
216.1000
329.98
1.53
8.2900
12.65
1.53
93.7400
142.95
1.52
160.4000
244.45
1.52
20.1200
30.64
1.52
653.9900
995.37
1.52
1,949.9400
2,965.86
1.52
3,428.7400
5,211.68
1.52
33.9900
51.60
1.52
577.3900
875.90
1.52
207.1300
314.01
1.52
632.2500
957.86
1.51
639.6600
967.81
1.51
101.2600
153.11
1.51
2,040.5100
3,083.21
1.51
6,374.5900
9,625.63
1.51
327.1100
493.61
1.51
53.0400
79.98
1.51
302.1400
455.32
1.51
2,441.0500
3,676.22
1.51
75.1800
113.15
1.50
1,189.4500
1,788.93
1.50
1,277.4500
1,920.01
1.50
216.3800
325.00
1.50
47.3600
71.09
1.50
38,432.3900
57,648.59
1.50
26.2400
39.31
1.50
77.2800
115.69
1.50
40.5500
60.66
1.50
155.0500
231.80
1.49
50.0000
74.70
1.49
13.9200
20.78
1.49
4.1200
6.15
1.49
1,716.9700
2,560.00
1.49
32.8400
48.93
1.49
100.2200
149.23
1.49
1,176.7400
1,750.99
1.49
124.4300
185.03
1.49
434.8900
646.25
1.49
1,105.9400
1,642.32
1.48
16.0400
23.80
1.48
605.5400
898.02
1.48
6.0600
8.98
1.48
439.7200
651.23
1.48
2,546.6400
3,769.03
1.48
350.5300
518.43
1.48
86.7600
128.14
1.48
21.6200
31.89
1.47
78.3400
115.47
1.47
8.8300
13.01
1.47
11.5500
16.99
1.47
1,983.8400
2,916.24
1.47
8.2900
12.18
1.47
1,518.0200
2,228.45
1.47
20.4600
29.99
1.47
34.9700
51.23
1.46
15.7400
23.04
1.46
26.5900
38.90
1.46
102.1900
149.40
1.46
41.4300
60.53
1.46
601.9000
878.77
1.46
6.3800
9.31
1.46
68.7200
99.99
1.45
73.8300
107.35
1.45
8.2900
12.05
1.45
35.5400
51.60
1.45
52.5300
76.22
1.45
7,368.7700
10,684.72
1.45
463.4500
670.61
1.45
8.2900
11.99
1.45
4.4100
6.37
1.44
676.4600
976.81
1.44
2,326.8000
3,357.57
1.44
73.1100
105.42
1.44
351.1800
506.05
1.44
3,144.4000
4,527.94
1.44
85.5300
123.08
1.44
18.7200
26.92
1.44
408.1900
586.16
1.44
5.8600
8.41
1.43
4.5300
6.50
1.43
8.8000
12.61
1.43
115.2400
165.02
1.43
113.5200
162.45
1.43
81.7900
116.96
1.43
44.4900
63.58
1.43
4.9500
7.06
1.43
13.9000
19.82
1.43
867.0800
1,235.59
1.42
1,895.7100
2,699.49
1.42
291.5800
414.92
1.42
8.2900
11.79
1.42
325.8200
462.99
1.42
1,286.5900
1,826.96
1.42
28.4300
40.34
1.42
100.1500
142.01
1.42
920.1600
1,303.87
1.42
141.2400
200.00
1.42
14.6700
20.76
1.41
6.0600
8.56
1.41
71.2500
100.53
1.41
185.2000
261.13
1.41
78.3800
110.36
1.41
52.9600
74.51
1.41
23.7000
33.32
1.41
86.6600
121.76
1.40
38.4600
53.96
1.40
7.1300
10.00
1.40
335.6800
470.29
1.40
4,836.6100
6,771.25
1.40
180.7900
252.93
1.40
106.0100
148.20
1.40
4.2000
5.87
1.40
4.1200
5.75
1.40
191.8700
267.66
1.39
482.9700
671.33
1.39
50.0000
69.45
1.39
7.8000
10.82
1.39
82.4900
114.33
1.39
65.3100
90.45
1.38
13.9000
19.24
1.38
166.2900
229.98
1.38
1,646.4000
2,272.03
1.38
191.5300
263.93
1.38
100.0000
137.70
1.38
31.9500
43.96
1.38
21.6200
29.73
1.37
42.3100
58.13
1.37
229.1500
314.39
1.37
24.3100
33.33
1.37
2,208.9600
3,026.28
1.37
7.0100
9.59
1.36
39.9200
54.45
1.36
7.8400
10.69
1.36
25.0000
34.05
1.36
80.8200
110.00
1.36
23,527.8600
31,997.89
1.36
7.8000
10.60
1.36
107.8800
146.50
1.36
6.0600
8.22
1.36
129.4700
175.43
1.35
16.0400
21.70
1.35
29.6200
40.02
1.35
9,006.1100
12,158.25
1.35
5.1300
6.92
1.35
4.1200
5.55
1.35
89.1500
120.00
1.35
174.3100
234.45
1.34
27.0900
36.41
1.34
140.5500
188.76
1.34
13.9000
18.65
1.34
1,872.8500
2,511.49
1.34
3,154.0000
4,226.36
1.34
10.6400
14.25
1.34
8.2200
10.99
1.34
83.1100
111.03
1.34
498.9800
666.14
1.33
4.2000
5.60
1.33
187.5500
250.00
1.33
363.6300
484.36
1.33
1,912.6500
2,543.82
1.33
892.3300
1,185.91
1.33
6.0600
8.05
1.33
75.3500
99.99
1.33
1,131.8700
1,499.73
1.32
4.1200
5.45
1.32
60.8000
80.44
1.32
41.1900
54.45
1.32
7.8400
10.36
1.32
1,651.8200
2,180.40
1.32
6.3800
8.40
1.32
200.0000
263.20
1.31
6.0600
7.96
1.31
50,263.0900
65,995.44
1.31
91.1500
119.59
1.31
316.0000
414.28
1.31
2,970.5500
3,891.42
1.30
279.6200
364.34
1.30
101.4900
132.04
1.30
17,228.4100
22,396.93
1.30
7.2400
9.39
1.30
396.6500
513.66
1.29
15.8100
20.44
1.29
16.0300
20.71
1.29
127.7900
164.98
1.29
564.4000
728.08
1.29
23.2900
30.00
1.29
6,361.3700
8,180.72
1.29
38.9100
50.00
1.28
50.0000
64.20
1.28
22.8300
29.29
1.28
9.2800
11.90
1.28
17,365.9100
22,228.36
1.28
15.6400
19.99
1.28
88.6800
113.24
1.28
7.8000
9.95
1.28
330.6300
421.55
1.27
4.2100
5.36
1.27
133.8800
170.30
1.27
1,157.2300
1,469.68
1.27
3,149.6000
3,996.84
1.27
215.8900
273.53
1.27
334.1500
423.03
1.27
500.0300
632.54
1.26
6.3800
8.06
1.26
100.1800
126.53
1.26
10.3000
12.99
1.26
365.1200
460.05
1.26
200.0000
251.80
1.26
114.9900
144.66
1.26
10.1400
12.74
1.26
4.0200
5.05
1.25
76.0200
95.25
1.25
415.4000
520.08
1.25
246.1800
307.97
1.25
25,788.6400
32,235.80
1.25
20.0100
24.99
1.25
238.6700
297.62
1.24
20.2800
25.23
1.24
372.4800
462.99
1.24
77.8400
96.60
1.24
4,974.5900
6,168.49
1.24
26.9000
33.33
1.24
437.2700
541.34
1.24
43.6800
54.03
1.23
17.9700
22.17
1.23
56.5800
69.76
1.23
113.4100
139.72
1.23
357.6900
440.32
1.23
704.7700
866.87
1.23
325.8100
400.09
1.23
291.6200
357.53
1.23
6.3800
7.82
1.22
80.5100
98.54
1.22
61.3400
75.02
1.22
15.0000
18.33
1.22
162.5500
198.47
1.22
839.7100
1,024.45
1.22
67.9900
82.88
1.22
50.0000
60.90
1.22
10.4300
12.68
1.22
8.3400
10.13
1.21
16.0300
19.46
1.21
152.2900
184.73
1.21
5.0000
6.06
1.21
3,678.0400
4,450.43
1.21
27.5900
33.33
1.21
12.0000
14.47
1.20
30.0000
36.06
1.20
6.3800
7.66
1.20
20,689.5800
24,827.50
1.20
1,667.9900
1,999.92
1.20
36.6500
43.87
1.20
4.2100
5.04
1.20
63.4300
75.80
1.19
117.0200
139.72
1.19
14.5800
17.35
1.19
6.3800
7.58
1.19
826.1900
979.86
1.19
301.1800
356.90
1.18
83.3000
98.54
1.18
5.1300
6.06
1.18
368.7600
435.14
1.18
50.0000
58.90
1.18
32.6500
38.43
1.18
6.3800
7.50
1.17
171.2000
200.65
1.17
14.5100
16.92
1.16
6.3800
7.43
1.16
353.9900
410.63
1.16
8.6300
9.99
1.16
621.1100
718.62
1.16
34.4100
39.74
1.15
401.2100
463.00
1.15
39.9500
46.06
1.15
972.5200
1,120.34
1.15
18,717.8300
21,544.22
1.15
14,473.9200
16,645.01
1.15
29.0300
33.33
1.14
86.2100
98.54
1.14
6.3800
7.28
1.14
43.8900
49.99
1.14
219.6800
250.00
1.14
33.6900
38.31
1.14
17.6000
19.99
1.14
88.1000
99.99
1.13
88.2600
100.00
1.13
6.6200
7.49
1.13
4,800.2400
5,424.27
1.13
6.3800
7.20
1.13
3,054.4500
3,439.31
1.13
12.0000
13.50
1.12
100.0000
112.40
1.12
1,785.4000
2,005.00
1.12
421.4500
472.02
1.12
39.0800
43.73
1.12
6.3800
7.13
1.12
19.9200
22.21
1.11
28.8000
32.00
1.11
102.7000
114.00
1.11
6.3800
7.06
1.11
5.4200
5.99
1.10
89.2600
98.54
1.10
50.0000
55.10
1.10
54.5100
60.02
1.10
119,020.4800
130,922.53
1.10
124.8700
137.23
1.10
182.3100
199.99
1.10
124.0500
135.96
1.10
6.3800
6.99
1.09
30.5500
33.33
1.09
18.0500
19.67
1.09
137.9900
150.00
1.09
1,383.4100
1,501.00
1.08
6.3800
6.92
1.08
1,230.5300
1,328.97
1.07
4.8900
5.25
1.07
50.0000
53.65
1.07
6.3800
6.84
1.07
953.2600
1,019.99
1.07
92.3500
98.54
1.07
467.6800
498.55
1.06
1,192.2600
1,267.37
1.06
477.1800
506.77
1.06
29.2000
30.95
1.06
1,275.2700
1,345.41
1.05
26.3800
27.73
1.05
5,845.4200
6,137.69
1.05
4.7700
5.00
1.04
6.3800
6.64
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
6,091.0000
6,273.73
1.03
6.3800
6.57
1.02
50.0000
51.05
1.02
2,034.3000
2,074.99
1.02
207.3800
211.32
1.02
4,911.5900
5,000.00
1.02
5.1300
5.21
1.02
5.9600
6.05

Recent Trades

Price
Size
Time
1.6890
8.5800
20:46:47
1.6880
24.7500
20:46:50
1.6900
4.4500
20:47:12
1.6900
4.4500
20:47:12
1.6910
26.4700
20:47:45
1.6910
14.0100
20:48:45
1.6900
24.1100
20:48:47
1.6920
14.7800
20:48:52
1.6920
66.4900
20:48:52
1.6920
98.4000
20:48:52
1.6920
148.0400
20:48:52
1.6920
92.9200
20:49:01
1.6920
11.3400
20:49:02
1.6920
12.3300
20:49:02
1.6920
175.1200
20:49:09
1.6910
4.4400
20:49:26
1.6910
4.4400
20:49:26
1.6910
12.3000
20:49:26
1.6910
12.2000
20:49:26
1.6910
12.3000
20:49:26
1.6900
4.4400
20:49:39
1.6900
4.4400
20:49:39
1.6900
17.1100
20:49:39
1.6900
27.4800
20:50:49
1.6920
123.5400
20:51:49
1.6920
171.9600
20:51:49
1.6910
26.7000
20:51:55
1.6920
4.4400
20:52:00
1.6920
4.4400
20:52:00
1.6920
12.2000
20:52:48
1.6920
12.3000
20:52:48
1.6920
12.3000
20:52:48
1.6910
27.5500
20:53:00
1.6910
27.0100
20:54:10
1.6910
121.0200
20:54:17
1.6910
4.4400
20:54:17
1.6910
4.4400
20:54:17
1.6910
61.5000
20:54:47
1.6900
4.2100
20:55:02
1.6900
23.5400
20:55:16
1.6910
3.0000
20:55:23
1.6910
4.3700
20:56:11
1.6900
19.2500
20:56:24
1.6900
0.7500
20:56:24
1.6900
25.1100
20:57:14
1.6900
68.4900
20:57:41
1.6900
21.5000
20:58:04
1.6890
4.4400
20:59:12
1.6890
4.4400
20:59:12
1.6890
10.8900
20:59:12
1.6890
55.0000
20:59:30
1.6890
24.0400
21:00:11
1.6900
140.8900
21:00:30
1.6910
145.6200
21:00:36
1.6910
211.3200
21:00:36
1.6910
82.1700
21:00:36
1.6910
4.4400
21:00:36
1.6910
4.4400
21:00:36
1.6910
130.5300
21:00:55
1.6910
300.6000
21:00:55
1.6910
211.0100
21:00:55
1.6910
14.3000
21:00:55
1.6920
11.8200
21:01:02
1.6920
99.2000
21:01:05
1.6920
211.1600
21:01:05
1.6920
148.0400
21:01:05
1.6920
27.4600
21:01:18
1.6920
103.2200
21:01:43
1.6920
13.9300
21:01:43
1.6920
116.4200
21:01:43
1.6920
3.8400
21:02:00
1.6910
59.1300
21:02:01
1.6910
111.7400
21:02:01
1.6900
22.6500
21:02:18
1.6910
255.8600
21:02:44
1.6910
300.6000
21:02:51
1.6910
208.0000
21:02:51
1.6910
33.4000
21:03:13
1.6900
21.7000
21:03:16
1.6910
23.6500
21:03:20
1.6910
41.1700
21:03:39
1.6910
3.1800
21:03:39
1.6910
3.8700
21:04:08
1.6900
4.4400
21:04:11
1.6900
4.4400
21:04:11
1.6890
17.1800
21:04:11
1.6900
38.4600
21:04:11
1.6900
36.8300
21:04:11
1.6890
4.4400
21:05:15
1.6890
4.4400
21:05:15
1.6890
13.7800
21:05:15
1.6910
105.2900
21:06:03
1.6910
112.1400
21:06:03
1.6910
4.4400
21:06:03
1.6910
4.4400
21:06:03
1.6910
18.9300
21:06:07
1.6910
14.1200
21:06:35
1.6910
149.1600
21:06:35
1.6910
14.1200
21:06:35
1.6900
21.1900
21:07:18

Login to View your open Positions

Login Now