Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.35
Open 1.40300000
Low 1.33000000
High 1.42400000
Vol 3,062,893
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
1.99
270.0000
537.03
1.98
31.1200
61.71
1.98
6.1900
12.27
1.98
6.5000
12.88
1.98
972.1500
1,924.86
1.98
45.7600
90.56
1.98
88.5000
175.05
1.98
21.5200
42.55
1.98
25.5500
50.49
1.98
5.2800
10.43
1.97
57.9100
114.31
1.97
4.3800
8.62
1.97
6.1900
12.18
1.97
2.7700
5.45
1.97
8.1300
15.98
1.96
27.2100
53.41
1.96
9.7500
19.13
1.96
10.4900
20.57
1.96
2,681.6000
5,255.94
1.96
9,187.7600
17,989.63
1.96
134.9000
263.86
1.96
24.1700
47.25
1.95
13.5000
26.38
1.95
4.2300
8.26
1.95
5.4200
10.58
1.95
4,127.1400
8,047.92
1.95
71.9500
140.23
1.95
34.7800
67.75
1.95
27.5400
53.62
1.95
500.0000
973.00
1.95
2.7700
5.39
1.94
67.1600
130.56
1.94
3.9700
7.71
1.94
11.8000
22.90
1.94
185.7600
360.37
1.94
17.7200
34.36
1.93
2.7400
5.30
1.93
3,902.8500
7,544.21
1.93
6.5200
12.60
1.93
4.2300
8.16
1.93
1,758.1000
3,389.62
1.93
505.4200
972.93
1.92
48.9500
94.13
1.92
2.7700
5.32
1.92
2,592.6000
4,977.79
1.92
22.1700
42.54
1.92
23.1000
44.28
1.92
1,593.1100
3,050.81
1.91
73.6800
140.95
1.91
11.2000
21.41
1.91
5.8200
11.12
1.91
5.0000
9.55
1.91
60.5300
115.49
1.91
4.2300
8.07
1.90
236.7500
450.77
1.90
21.8600
41.60
1.90
12.7100
24.17
1.90
2,643.3400
5,022.35
1.90
6.4100
12.17
1.90
35.4200
67.23
1.90
9.8500
18.68
1.90
38.8700
73.66
1.89
399.4500
756.16
1.89
56.8500
107.50
1.89
3,152.2400
5,957.73
1.89
31.4700
59.45
1.89
46.4500
87.70
1.89
3.9700
7.48
1.88
335.6200
631.97
1.88
7.8600
14.79
1.88
56.5800
106.31
1.88
2.7700
5.20
1.88
6.5000
12.20
1.88
36.9300
69.28
1.87
4.1400
7.76
1.87
13.0100
24.37
1.87
8.1600
15.28
1.87
403.9200
755.33
1.87
57.5200
107.45
1.87
2.7700
5.17
1.87
6.7700
12.63
1.86
6.1900
11.53
1.86
4.7800
8.90
1.86
22.8600
42.54
1.86
7.4500
13.86
1.86
2.7700
5.15
1.86
3.0500
5.66
1.86
2.7700
5.14
1.85
51.7500
95.94
1.85
5.8200
10.78
1.85
61.9200
114.61
1.85
2,863.0500
5,296.64
1.85
32.9200
60.80
1.85
5.4200
10.01
1.85
4.1400
7.64
1.84
6.5200
12.02
1.84
5.8100
10.70
1.84
3.9500
7.26
1.84
547.2100
1,005.77
1.84
4.2300
7.77
1.83
17.7200
32.48
1.83
23.2100
42.52
1.83
19.6900
36.03
1.83
3.9700
7.26
1.83
41.1100
75.03
1.82
54.9100
100.10
1.82
4.7800
8.71
1.82
16.6200
30.27
1.82
536.1000
975.70
1.82
2,719.2200
4,940.82
1.82
58.2700
105.82
1.82
415.4700
754.08
1.81
45.2100
82.01
1.81
6.1900
11.22
1.81
376.1000
681.12
1.81
1,383.3700
2,503.90
1.81
369.1200
667.00
1.81
424.0000
765.74
1.80
23.5800
42.54
1.80
3.0500
5.50
1.80
49.9900
90.03
1.80
10,875.9400
19,576.69
1.80
20.0000
35.96
1.80
44.9900
80.80
1.79
383.3000
687.64
1.79
228.0000
408.80
1.79
419.1200
750.64
1.79
1,259.9300
2,255.27
1.79
219.2300
392.20
1.79
12.7100
22.73
1.79
11.9700
21.38
1.79
3.9500
7.05
1.78
4.7800
8.53
1.78
921.9800
1,643.89
1.78
314.6300
560.04
1.78
449.3800
799.00
1.78
428.6000
761.19
1.78
380.5600
675.49
1.77
3.3200
5.89
1.77
16.8300
29.84
1.77
10.4700
18.55
1.77
16.1800
28.65
1.77
241.8100
428.00
1.77
433.0800
765.69
1.77
4.2300
7.47
1.77
469.0000
827.79
1.76
402.7900
710.52
1.76
207.0400
364.80
1.76
11.4200
20.11
1.76
56.8100
99.99
1.76
105.8500
186.19
1.76
12.2000
21.42
1.75
3.9700
6.96
1.75
61.8300
108.33
1.75
724.8700
1,268.52
1.75
24.3200
42.54
1.75
114.5100
200.05
1.75
52.3400
91.39
1.75
4.3700
7.63
1.74
44.9800
78.45
1.74
393.1300
685.23
1.74
51.7500
90.15
1.74
1,242.1000
2,161.25
1.74
4.1400
7.19
1.74
155.3300
269.50
1.73
3.9700
6.88
1.73
62.9900
109.04
1.73
510.4200
883.03
1.73
485.4300
839.31
1.73
12.1800
21.05
1.73
2.9800
5.14
1.72
45.4200
78.26
1.72
37.3300
64.28
1.72
8.6200
14.84
1.72
197.0000
338.84
1.72
12.4400
21.38
1.72
41.3600
71.06
1.72
7.1700
12.31
1.72
6.1900
10.62
1.72
3.9700
6.81
1.71
67.7700
116.09
1.71
43.4300
74.35
1.71
400.3700
685.03
1.71
4.3700
7.47
1.71
14.0400
23.99
1.71
13.0200
22.24
1.71
3.2800
5.60
1.71
535.6900
913.35
1.70
12.2000
20.79
1.70
10.9600
18.66
1.70
2,357.8600
4,013.08
1.70
715.4600
1,217.00
1.70
1,953.1500
3,320.36
1.70
23.2600
39.52
1.70
10.2700
17.44
1.70
1,435.6300
2,436.26
1.70
29.0500
49.27
1.70
74.2200
125.80
1.69
60.6100
102.61
1.69
82.6800
139.89
1.69
5.5100
9.32
1.69
788.5400
1,332.63
1.69
4.4500
7.51
1.68
33.1200
55.74
1.68
240.7100
404.87
1.68
639.5800
1,074.49
1.68
48.2900
81.08
1.68
75.1900
126.17
1.68
3.9700
6.66
1.68
130.1200
217.95
1.67
4.2300
7.08
1.67
6.6100
11.05
1.67
112.4500
187.79
1.67
34.5600
57.68
1.67
83.0200
138.39
1.66
44.7100
74.35
1.66
966.4900
1,605.34
1.66
72.9900
121.16
1.66
6.1900
10.27
1.66
3.9700
6.58
1.66
8.0900
13.41
1.66
6.5200
10.80
1.66
10.0000
16.55
1.65
12.2000
20.17
1.65
5.4200
8.95
1.65
7.5700
12.50
1.65
1,190.3500
1,964.08
1.65
8.1800
13.49
1.65
6.1900
10.19
1.65
44.8300
73.79
1.65
4.3900
7.22
1.64
35.7200
58.72
1.64
106.2400
174.55
1.64
12.4400
20.43
1.64
395.0500
647.88
1.64
6.1300
10.05
1.64
11.2000
18.35
1.64
57.9400
94.79
1.63
3.3800
5.52
1.63
154.1400
251.56
1.63
13.5600
22.12
1.63
55.3700
90.25
1.63
19.5300
31.79
1.63
1,311.8800
2,133.12
1.63
12.6500
20.56
1.62
5.3200
8.63
1.62
10.0000
16.22
1.62
8.3600
13.55
1.62
391.5300
634.28
1.62
89.5000
144.90
1.62
12.4400
20.12
1.62
46.0300
74.34
1.61
6.1900
9.99
1.61
20.4000
32.88
1.61
73.0500
117.61
1.61
33.9200
54.54
1.61
5.4200
8.71
1.61
4.1400
6.65
1.61
15.1200
24.27
1.60
12.2000
19.57
1.60
6.1900
9.92
1.60
55.7200
89.26
1.60
124.9200
200.00
1.60
3,009.4000
4,815.04
1.60
1,263.5900
2,020.48
1.60
355.4200
567.61
1.60
109.3900
174.59
1.60
52.7100
84.07
1.59
26.6800
42.53
1.59
76.5500
121.94
1.59
22.6100
36.00
1.59
18.3800
29.22
1.59
13.8200
21.95
1.59
73.7700
117.07
1.59
148.1100
234.75
1.58
3.9800
6.30
1.58
1,315.9200
2,083.10
1.58
19.5900
30.99
1.58
88.7200
140.27
1.58
709.1700
1,120.49
1.58
162.0500
255.88
1.58
7.3900
11.66
1.58
311.8300
491.76
1.58
133.0400
209.67
1.58
129.9600
204.69
1.57
4.3900
6.91
1.57
3.9800
6.26
1.57
45.2400
71.07
1.57
1,018.6300
1,599.25
1.57
99.1300
155.53
1.57
16.4200
25.75
1.57
82.6700
129.54
1.57
125.0800
195.88
1.57
3.5200
5.51
1.56
70.3300
110.00
1.56
45.9900
71.88
1.56
7.8400
12.25
1.56
62.9900
98.33
1.56
4,913.4100
7,664.92
1.56
29.3700
45.76
1.56
36.1600
56.30
1.56
16.1800
25.18
1.56
756.6900
1,176.65
1.55
31.7500
49.34
1.55
5.5600
8.63
1.55
7.4800
11.61
1.55
15.0000
23.27
1.55
1,953.7600
3,028.33
1.55
13.7400
21.28
1.55
507.7300
785.97
1.55
15.7000
24.29
1.55
569.6900
880.74
1.55
94.4800
145.97
1.54
11.9100
18.39
1.54
61.0200
94.15
1.54
5.4200
8.36
1.54
672.7300
1,036.00
1.54
13.5600
20.87
1.54
6.1900
9.52
1.54
69.6200
106.94
1.54
92.5400
142.05
1.53
8.0700
12.38
1.53
18.7200
28.70
1.53
3.9800
6.10
1.53
16.3200
24.99
1.53
96.2300
147.23
1.53
62.9900
96.31
1.53
10.1700
15.54
1.53
4.3900
6.70
1.53
11.9900
18.30
1.53
87.0700
132.78
1.52
52.7600
80.41
1.52
20.0000
30.46
1.52
27.9400
42.52
1.52
13.5600
20.62
1.52
887.0700
1,348.35
1.52
49.3300
74.93
1.52
109.1000
165.61
1.52
13.4400
20.39
1.52
3.9800
6.03
1.52
33.6300
50.95
1.51
4.1300
6.25
1.51
62.9900
95.30
1.51
8.2100
12.41
1.51
107.9300
163.08
1.51
1,640.9600
2,477.85
1.51
34.7500
52.44
1.51
3.9800
6.00
1.51
58.1600
87.65
1.51
10.5000
15.81
1.51
25.0000
37.63
1.50
263.9800
397.03
1.50
3.9300
5.91
1.50
510.8300
767.27
1.50
16,288.6300
24,432.95
1.50
41.7400
62.57
1.50
401.9400
602.11
1.50
322.8800
483.35
1.50
10.2600
15.35
1.49
28.8400
43.09
1.49
10.4100
15.54
1.49
12.1800
18.17
1.49
4.6000
6.86
1.49
1,723.3300
2,567.76
1.49
6.2800
9.35
1.49
157.0300
233.66
1.49
107.8500
160.37
1.49
1,348.9100
2,004.48
1.49
150.0000
222.75
1.48
9.8000
14.54
1.48
266.8000
395.40
1.48
15.0000
22.22
1.48
501.5000
742.22
1.48
68.0400
100.63
1.48
13.5300
20.00
1.48
4.0000
5.91
1.48
56.1900
82.94
1.48
529.1600
780.51
1.47
12.4400
18.34
1.47
77.4500
114.08
1.47
14.3400
21.11
1.47
115.3800
169.61
1.47
2,601.0500
3,818.34
1.47
66.8100
98.01
1.47
60.8200
89.16
1.47
1,437.5200
2,105.97
1.46
152.8600
223.79
1.46
233.9700
341.83
1.46
242.0100
353.33
1.46
24.5700
35.85
1.46
3,689.1000
5,378.71
1.46
72.6400
105.84
1.46
870.2400
1,267.07
1.46
402.9400
586.28
1.45
6.2800
9.13
1.45
239.6500
348.21
1.45
127.0400
184.46
1.45
254.9200
369.89
1.45
13,021.9700
18,881.86
1.45
24.1700
35.02
1.45
13.1200
18.98
1.45
911.0100
1,317.32
1.45
588.4400
850.30
1.44
6.2800
9.07
1.44
55.8900
80.65
1.44
460.3200
663.78
1.44
8.4900
12.23
1.44
1,810.9300
2,607.74
1.44
215.8500
310.61
1.44
212.2100
305.16
1.44
96.4600
138.61
1.44
308.2300
442.62
1.44
311.2900
446.70
1.43
6.2800
9.00
1.43
69.9600
100.18
1.43
256.0200
366.36
1.43
85.7400
122.61
1.43
20.2900
28.99
1.43
116.0900
165.66
1.43
32.6500
46.56
1.43
12.1000
17.24
1.42
200.7100
285.81
1.42
2,567.0300
3,652.88
1.42
315.2500
448.29
1.42
2,586.6700
3,675.66
1.42
1,066.6900
1,514.70
1.42
2,682.3800
3,806.30
1.42
7.4600
10.58
1.42
3,063.1900
4,340.54
1.42
7.4700
10.58
1.42
20.6400
29.21
1.41
11.4300
16.16
1.41
63.2100
89.32
1.41
7.3400
10.36
1.41
11.2700
15.90
1.41
1,067.6000
1,505.32
1.41
28.3400
39.93
1.41
103.6700
145.97
1.41
333.6300
469.42
1.41
7.3400
10.32
1.41
804.3300
1,130.08
1.40
7.3400
10.31
1.40
224.6400
315.17
1.40
7.3400
10.29
1.40
7.3400
10.28
1.40
4,693.3600
6,570.70
1.40
235.5900
329.59
1.40
321.3300
449.22
1.40
60.5600
84.60
1.40
224.6700
313.64
1.40
25.7600
35.94
1.39
133.4900
186.09
1.39
329.3500
458.78
1.39
23.0800
32.13
1.39
7.3400
10.21
1.39
7.3400
10.20
1.39
857.6900
1,191.33
1.39
373.6900
518.68
1.39
105.6000
146.47
1.39
44.9100
62.25
1.39
7.3400
10.17
1.38
1,273.9300
1,763.12
1.38
1,160.1800
1,604.53
1.38
364.7600
504.10
1.38
7.3400
10.14
1.38
11.2700
15.55
1.38
76.5200
105.52
1.38
410.1300
565.16
1.38
3,958.2700
5,450.54
1.38
266.9400
367.31
1.38
520.7400
716.02
1.37
141.8200
194.86
1.37
16.9300
23.24
1.37
97,944.4600
134,379.80
1.37
59,542.8900
81,633.30
1.37
50.2800
68.88
1.37
5,825.3000
7,974.84
1.37
12.8300
17.55
1.37
88.6700
121.21
1.37
5,538.7500
7,565.93
1.37
5,704.0800
7,786.07
1.36
1,349.5800
1,840.83
1.36
47,848.2900
65,217.22
1.36
1,226.3400
1,670.28
1.36
21.9800
29.91
1.36
12,090.6700
16,443.31
1.36
3,521.6300
4,785.90
1.36
39,543.5800
53,700.18
1.36
3,081.5100
4,181.61
1.36
3,756.6900
5,094.07
1.36
3,629.3900
4,917.82
1.35
3,522.5500
4,769.53
1.35
5,994.5400
8,110.61
1.35
4,587.0600
6,201.71
1.35
6,257.9800
8,454.53
1.35
7,446.8300
10,053.22
1.35
11,378.5900
15,349.72
1.35
8,249.6500
11,120.53
1.35
8,848.0800
11,918.36
1.35
7,674.4200
10,329.77
1.35
1.34
6,941.3600
9,329.19
1.34
8,214.9600
11,032.69
1.34
8,811.1000
11,824.50
1.34
5,733.3100
7,688.37
1.34
6,782.7100
9,088.83
1.34
6,669.4300
8,930.37
1.34
5,327.6800
7,128.44
1.34
6,193.9100
8,281.26
1.34
7,004.3600
9,357.82
1.34
28,436.1800
37,962.30
1.33
4,860.6600
6,484.12
1.33
6,349.7300
8,464.19
1.33
48,326.4700
64,370.86
1.33
14,406.9800
19,175.69
1.33
6,902.2500
9,179.99
1.33
2,938.4700
3,905.23
1.33
4,630.4900
6,149.29
1.33
5,645.2700
7,491.27
1.33
7,139.4000
9,466.84
1.33
8,586.3100
11,376.86
1.32
2,109.5900
2,793.10
1.32
1,155.5100
1,528.74
1.32
4,974.4400
6,576.21
1.32
1,372.8600
1,813.55
1.32
10,904.0000
14,393.28
1.32
59,776.3300
78,844.98
1.32
98,370.9300
129,652.89
1.32
3,596.1800
4,736.17
1.32
58.0100
76.34
1.32
1,824.9700
2,399.84
1.31
3,314.0900
4,354.71
1.31
32.5200
42.70
1.31
3,348.9800
4,393.86
1.31
2,774.7800
3,637.74
1.31
2,016.2500
2,641.29
1.31
150.8200
197.42
1.31
1,207.3400
1,579.20
1.31
239.8700
313.51
1.31
226.9700
296.42
1.31
1,563.9800
2,040.99
1.30
2,554.5400
3,331.12
1.30
49.9400
65.07
1.30
2,002.8600
2,607.72
1.30
319.3100
415.42
1.30
14,697.7500
19,107.08
1.30
86.1100
111.86
1.30
93.9300
121.92
1.30
7.3400
9.52
1.30
108.4500
140.55
1.30
1,963.8300
2,543.16
1.29
285.7800
369.80
1.29
22.1100
28.59
1.29
11.3400
14.65
1.29
1,122.7700
1,449.50
1.29
2,209.6200
2,850.41
1.29
11.9200
15.36
1.29
264.8100
341.08
1.29
40.5000
52.12
1.29
21.7000
27.91
1.29
65.5700
84.26
1.28
534.2700
686.00
1.28
22.9600
29.46
1.28
187.8300
240.80
1.28
241.9400
309.93
1.28
6,367.8100
8,150.80
1.28
61.7800
79.02
1.28
11.3100
14.45
1.28
319.8900
408.50
1.28
30.9600
39.50
1.28
871.9700
1,111.76
1.27
7.4100
9.44
1.27
50.9000
64.80
1.27
12.1300
15.43
1.27
18.4400
23.44
1.27
1,025.7500
1,302.70
1.27
308.6500
391.68
1.27
128.9600
163.26
1.27
68.5400
86.70
1.26
39.5900
50.00
1.26
294.2900
371.39
1.26
18.8200
23.73
1.26
3,109.4300
3,917.88
1.26
215.3900
270.75
1.26
354.3300
445.04
1.26
578.7200
726.29
1.25
17.0200
21.33
1.25
4.7900
6.00
1.25
181.4000
226.93
1.25
6,156.6700
7,695.84
1.25
8.8200
11.00
1.25
59.1500
73.70
1.25
138.6800
172.66
1.24
294.5000
366.36
1.24
62.9900
78.30
1.24
27.9300
34.69
1.24
266.3500
330.54
1.24
1,076.1700
1,334.45
1.24
4.3900
5.44
1.24
303.6400
375.91
1.24
31.5100
38.95
1.24
4,592.8400
5,672.16
1.23
15.2700
18.84
1.23
1,032.6200
1,273.22
1.23
234.8300
289.31
1.23
62.9900
77.54
1.23
3,145.5100
3,868.98
1.23
5.0000
6.14
1.23
236.0800
289.67
1.23
165.3500
202.72
1.23
6.0000
7.35
1.22
4.4900
5.50
1.22
12.6400
15.46
1.22
3,146.9200
3,845.54
1.22
791.7800
965.97
1.22
87.6600
106.86
1.22
123.1500
150.00
1.22
16.4300
20.00
1.22
791.6200
962.61
1.22
3,211.3300
3,901.77
1.21
104.6900
126.99
1.21
22.1300
26.82
1.21
106.8000
129.33
1.21
1,809.4900
2,189.48
1.21
169.7700
205.25
1.21
61.5500
74.35
1.21
7.1500
8.63
1.21
14.3500
17.31
1.21
82.9800
99.99
1.20
12.6300
15.21
1.20
20.5700
24.73
1.20
169.8400
203.98
1.20
30,867.8200
37,041.38
1.20
1,602.6800
1,920.01
1.20
22.7700
27.26
1.20
10.8400
12.96
1.20
4.1900
5.01
1.19
6.1900
7.39
1.19
5,913.5800
7,037.16
1.19
9.0300
10.74
1.19
192.4600
228.64
1.19
11.7100
13.90
1.19
18.8300
22.33
1.19
4.3700
5.18
1.18
4.3900
5.20
1.18
156.9600
185.68
1.18
5.0700
5.99
1.18
1,842.4400
2,174.08
1.18
300.2900
354.04
1.18
12.8100
15.09
1.18
42.5600
50.09
1.18
397.7500
467.36
1.17
191.0900
224.34
1.17
10.0000
11.73
1.17
118.3400
138.69
1.17
16.4400
19.23
1.17
60.5600
70.73
1.17
4.3900
5.12
1.17
76.5900
89.30
1.17
22.3900
26.08
1.16
6.1900
7.19
1.16
74.9100
86.97
1.16
101.3800
117.60
1.16
157.0000
181.34
1.15
6.1900
7.14
1.15
14.3500
16.55
1.15
66.5000
76.61
1.15
1,155.3500
1,329.81
1.15
6,667.9400
7,668.13
1.15
61.9100
71.13
1.15
284.6000
326.72
1.15
12.4000
14.22
1.15
6.1900
7.09
1.15
50.1000
57.36
1.14
51.7300
59.18
1.14
6.6200
7.56
1.14
119.7000
136.46
1.14
13.7800
15.68
1.14
152.7700
173.70
1.14
88.0200
99.99
1.14
88.1000
99.99
1.13
35.9300
40.74
1.13
273.3800
309.74
1.13
75.4900
85.45
1.13
1,006.1900
1,138.00
1.13
8,691.0000
9,820.83
1.13
106.2900
120.00
1.13
125.7700
141.87
1.13
1,406.5000
1,585.13
1.13
977.5500
1,100.72
1.13
727.8100
818.79
1.12
9,607.1300
10,798.41
1.12
148.8900
167.20
1.12
2,000.0000
2,242.00
1.12
4,614.5000
5,168.24
1.12
12.9700
14.51
1.12
84.9300
94.70
1.11
82.4300
91.66
1.11
67.0000
74.44
1.11
2,301.8000
2,555.00
1.11
6.1900
6.86
1.11
21.6800
24.00
1.11
250.0000
276.50
1.11
101.8000
112.49
1.10
66.8200
73.70
1.10
419.6300
462.01
1.10
12,286.3800
13,515.02
1.10
64.7200
71.06
1.10
10.8000
11.85
1.09
6.1900
6.77
1.09
926.6000
1,009.99
1.09
27.5700
30.00
1.09
67.8000
73.70
1.09
6.1900
6.72
1.08
65.6800
71.07
1.08
6.6600
7.20
1.08
1,291.7800
1,395.12
1.08
1,031.5100
1,113.00
1.08
445.6700
480.43
1.08
83.8400
90.30
1.07
68.8100
73.70
1.07
6.1900
6.62
1.07
8.0800
8.64
1.07
433.5200
463.00
1.07
66.6700
71.07
1.06
6.1900
6.58
1.06
4,823.4000
5,112.80
1.06
6.1900
6.54
1.06
195.1800
205.91
1.05
4,627.4200
4,868.05
1.05
25.0000
26.28
1.05
6,334.7000
6,651.44
1.05
6.1900
6.49
1.05
129.0800
134.89
1.04
4.8000
5.00
1.04
6.1900
6.44
1.04
7.8300
8.14
1.04
79.4200
82.20
1.03
6.1900
6.40
1.03
11.6100
11.99
1.03
71.1800
73.46
1.03
4,854.3600
4,999.99
1.03
14,930.1300
15,333.24
1.03
83.0200
85.10
1.02
99.8000
102.00
1.02
165.5600
168.87
1.02
457.7400
465.98
1.02
31.6400
32.18
1.01
15,044.3900
15,255.01
1.01
6.1900
6.27
1.01
20.0000
20.22
1.01
4,340.8400
4,384.25
1.01
14.1900
14.28
1.01
19.6500
19.75
1.00
568.7900
571.07
1.00
703.8900
706.00
1.00
5.9800
5.99
1.00
529.5000
530.03
1.00
45,446.0500
45,446.05
1.00
18,669.6500
18,650.98
1.00
13.0500
13.00
0.99
1,000.7700
991.76
0.99
283.0300
280.20
0.99
981.7800
970.98
0.99
862.0500
849.98
0.98
15,095.3900
14,823.67
0.98
2,564.9400
2,513.64
0.98
25.0000
24.45
0.97
78.6400
76.60
0.97
238.7100
231.55
0.96
78.2600
75.29
0.96
783.4300
752.09
0.96
74.0400
71.00
0.96
20.0000
19.14
0.96
40.5600
38.73
0.95
377.3300
358.46
0.94
75.2000
70.99
0.94
13,259.9700
12,464.37
0.94
1,062.8800
993.79
0.93
106.9900
99.50
0.93
76.4200
70.99
0.93
1,000.0000
925.00
0.92
6.5000
6.00
0.92
6.2800
5.78
0.92
170.6800
157.03
0.92
554.4600
508.99
0.92
77.5900
70.99
0.91
133.0000
121.56
0.91
10.5500
9.63
0.91
5.9200
5.40
0.91
1,050.8500
957.32
0.91
10,990.1000
10,000.99
0.91
13.1900
11.95
0.91
516.5800
467.50
0.90
70,121.0400
63,389.42
0.90
133.0700
119.90
0.90
68,261.7300
61,435.56
0.90
7.0000
6.29
0.90
22.3200
20.00
0.89
36.3800
32.38
0.89
28.1200
25.00
0.89
1,022.5200
908.00
0.89
563.6900
499.99
0.89
6.2000
5.49
0.88
741.6100
652.62
0.88
23.7500
20.83
0.87
584.6000
505.68
0.86
166.2000
143.26
0.86
400.2700
344.23
0.86
308.4100
264.00
0.85
108.9300
93.03
0.85
1,005.8600
856.99
0.85
30.7600
26.18
0.85
6,618.6100
5,625.82
0.85
474.1200
402.05
0.84
73.8900
61.85
0.83
7.2200
5.99
0.83
6.1000
5.05
0.83
583.6000
481.47
0.82
7.2900
6.00
0.82
171.0900
140.46
0.82
1,836.3900
1,505.84
0.82
15.0000
12.26
0.81
7.0000
5.70
0.81
7.1900
5.84
0.81
64.4100
52.24
0.81
1,660.2300
1,344.79
0.81
148.5500
120.18
0.81
347.9600
281.15
0.81
610.0800
492.33
0.81
461.9000
372.29
0.81
228.6600
184.07
0.80
104.4900
84.01
0.80
194.4700
156.16
0.80
7.4900
6.01
0.80
21,089.2600
16,871.41
0.79
1,083.4300
856.99
0.79
526.3100
415.78
0.79
139.8100
110.17
0.78
61.6900
48.24
0.78
1,377.2400
1,074.25
0.78
16,185.0500
12,575.78
0.78
1,288.6500
999.99
0.77
8.0000
6.18
0.77
177.0400
136.32
0.77
1,200.0000
919.20
0.76
7.3300
5.60
0.76
91.6500
69.65
0.76
6.6200
5.00
0.75
47.6300
35.87
0.75
7.4600
5.60
0.75
2,673.2000
2,004.90
0.75
26.8500
20.00
0.74
344.5800
255.33
0.74
4,924.5500
3,644.17
0.74
2,136.0500
1,570.00
0.73
12.9400
9.46
0.73
3,046.3300
2,223.82
0.73
72.0000
52.49
0.72
32,235.9000
23,306.56
0.72
8.3100
6.00
0.72
6,653.1500
4,790.27
0.72
700.5500
502.99
0.72
511.9900
366.58
0.71
71.3500
50.94
0.71
81.3800
57.86
0.71
216.9600
154.04
0.71
634.5100
449.23
0.71
90.9300
64.29
0.70
10.3300
7.27
0.70
25.0000
17.53
0.70
13,051.5700
9,136.10
0.70
14,343.2600
10,025.94
0.70
121.5000
84.81
0.69
9,393.0600
6,509.39
0.69
1,619.8500
1,117.70
0.69
3,740.6700
2,573.58
0.69
7.2800
5.00
0.69
22.5600
15.48
0.69
145.9800
100.00
0.68
416.9100
285.17
0.68
425.0900
289.91
0.68
294.5500
200.59
0.68
50,159.3200
34,108.34
0.68
47,199.8700
31,907.11
0.68
1,210.0300
816.77
0.67
2,584.1200
1,741.70
0.67
148.8000
99.99
0.67
1,072.8900
719.91
0.67
6,408.8500
4,293.93
0.67
151.5100
101.36
0.67
650.2800
434.39
0.67
10.7600
7.18
0.66
140.3100
93.03
0.66
57.4100
38.01
0.66
843.7100
556.85
0.66
11,520.1800
7,591.80
0.66
3,160.0000
2,079.28
0.66
456.6300
300.01
0.66
1,000.0000
655.00
0.65
362.6200
236.79
0.65
2,361.3000
1,534.85
0.64
15.5200
9.99
0.64
1,028.8100
658.44
0.64
793.6500
507.14
0.64
801.0000
508.64
0.63
157.7200
99.99
0.63
20.0000
12.66
0.63
1,588.8800
1,004.17
0.63
9,955.5000
6,281.92
0.63
1,469.1100
925.54
0.63
15.9800
10.00
0.62
1,000.0000
620.00
0.62
162.6000
100.00
0.61
16.4000
10.00
0.60
2,657.1400
1,594.28
0.60
9.3800
5.60
0.60
564.0700
335.62
0.58
172.4100
100.00
0.57
1,000.0000
570.00
0.56
78.7700
44.43
0.56
544.8900
305.14
0.55
2,821.5100
1,551.83
0.54
20.0000
10.82
0.53
14,247.1600
7,550.99
0.52
13.7900
7.23
0.52
10.0000
5.20
0.52
9.6900
5.00
0.51
59.4200
30.30
0.50
41,759.5000
20,879.75
0.50
333.0000
165.17
0.49
20.2800
10.00
0.49
203.6600
100.00
0.49
2,058.0000
1,008.42
0.49
1,028.6800
502.00
0.48
10.7600
5.21
0.48
2,759.0000
1,324.32
0.47
454.5400
215.45
0.47
215.1400
101.12
0.47
216.2700
101.00
0.46
1,352.1700
622.00
0.45
750.3100
337.64
0.44
300.0000
133.20
0.44
96.5200
42.47
0.44
1,000.0000
438.00
0.44
71.4200
31.07
0.43
3,776.2800
1,623.80
0.43
958.6200
408.37
0.42
471.6900
200.00
0.42
35.6300
15.00
0.42
135.7100
57.00
0.41
293.9000
120.50
0.40
1,084.5900
437.09
0.40
27.3600
11.00
0.40
4,282.8800
1,713.15
0.39
1,794.9700
700.04
0.38
1,500.0000
570.00
0.37
750.0000
273.75
0.36
16.6600
6.00
0.35
671.1700
234.91
0.35
4,393.0700
1,520.00
0.34
294.1100
100.00
0.34
40.0000
13.56
0.33
40.0000
13.20
0.32
4,800.0000
1,536.00
0.32
40.0000
12.60
0.31
1,500.0000
465.00
0.30
737.5600
221.27
0.27
36.9100
10.00
0.27
19.1200
5.07
0.26
3,068.6800
800.93
0.26
20,613.6000
5,359.54
0.26
39.5000
10.11
0.24
913.2300
221.00
0.24
3,562.5000
855.00
0.24
750.0300
177.76

Recent Trades

Price
Size
Time
1.3480
90.5000
04:41:08
1.3480
52.0600
04:41:19
1.3480
17.2200
04:41:42
1.3470
3.8400
04:42:03
1.3470
535.1600
04:42:15
1.3470
167.4500
04:42:15
1.3470
14.8500
04:43:25
1.3460
7.4300
04:43:26
1.3460
4.5700
04:43:26
1.3460
546.5200
04:43:26
1.3460
162.4300
04:43:26
1.3460
59.1300
04:44:04
1.3460
40.0000
04:44:06
1.3470
1,118.5000
04:44:06
1.3470
28.0600
04:44:06
1.3470
3.7100
04:45:10
1.3450
7.4300
04:46:59
1.3450
30.2500
04:46:59
1.3450
46.9500
04:47:29
1.3450
150.3400
04:47:59
1.3440
17.7100
04:47:59
1.3440
7.4400
04:48:14
1.3440
14.6600
04:48:14
1.3440
45.2200
04:48:19
1.3450
11.1500
04:48:29
1.3450
31.9900
04:48:29
1.3450
4.5500
04:48:33
1.3430
23.9900
04:48:44
1.3430
39.0500
04:48:59
1.3440
13.0900
04:49:29
1.3440
23.0500
04:49:34
1.3440
36.9500
04:49:59
1.3440
29.0800
04:50:34
1.3450
4.4800
04:50:36
1.3440
24.5100
04:50:59
1.3450
41.3200
04:51:00
1.3450
22.1000
04:51:00
1.3450
58.4100
04:51:00
1.3450
15.3800
04:51:00
1.3450
16.6000
04:51:24
1.3450
4.6000
04:51:49
1.3440
17.2100
04:51:49
1.3450
7.4300
04:51:49
1.3450
0.0100
04:51:49
1.3450
7.0400
04:51:49
1.3460
7.4400
04:51:49
1.3460
7.4400
04:51:49
1.3450
7.1100
04:51:59
1.3450
14.3200
04:51:59
1.3440
2.8300
04:51:59
1.3450
8.9200
04:51:59
1.3450
0.5400
04:51:59
1.3460
7.2200
04:51:59
1.3460
2.2400
04:51:59
1.3460
3.3400
04:51:59
1.3460
5.5800
04:51:59
1.3460
0.5400
04:51:59
1.3450
8.8800
04:52:24
1.3440
7.4300
04:52:24
1.3450
27.5000
04:52:24
1.3450
0.2800
04:52:24
1.3460
27.7800
04:52:24
1.3450
23.1200
04:52:59
1.3460
4.4500
04:53:14
1.3450
15.4300
04:53:29
1.3450
36.5800
04:53:59
1.3470
3.7300
04:54:00
1.3470
82.4700
04:54:00
1.3450
27.8900
04:54:49
1.3460
35.2900
04:54:59
1.3460
35.5000
04:55:44
1.3470
5.5800
04:55:57
1.3470
5.5800
04:55:57
1.3470
383.8400
04:55:57
1.3460
14.2700
04:55:59
1.3470
279.0400
04:56:04
1.3470
114.9100
04:56:04
1.3470
19.7600
04:56:19
1.3480
148.5600
04:56:24
1.3480
114.0600
04:56:24
1.3480
7.4400
04:56:24
1.3480
201.4500
04:56:24
1.3470
25.2800
04:56:49
1.3470
19.9600
04:56:59
1.3470
11.1700
04:56:59
1.3470
9.9100
04:56:59
1.3470
54.5800
04:57:00
1.3460
19.3100
04:57:39
1.3460
18.0900
04:57:39
1.3460
7.4300
04:57:40
1.3460
39.1500
04:57:40
1.3450
18.6400
04:57:59
1.3450
7.4300
04:58:14
1.3440
10.1900
04:58:14
1.3440
42.7900
04:58:44
1.3450
7.0000
04:58:51
1.3450
8.8000
04:58:59
1.3450
15.6400
04:58:59
1.3460
7.3200
04:59:05
1.3450
21.5000
04:59:08

Login to View your open Positions

Login Now