Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.81
Open 1.76700000
Low 1.75800000
High 1.81300000
Vol 2,009,413
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.34
28.3000
66.31
2.34
219.2800
513.55
2.34
6.0500
14.16
2.34
5.2000
12.16
2.34
275.8300
644.89
2.34
5.4200
12.67
2.34
7.3300
17.12
2.34
60.5600
141.41
2.33
6.2900
14.68
2.33
431.4400
1,006.55
2.33
17.4400
40.65
2.33
25.9700
60.51
2.33
2.7700
6.45
2.33
5.4700
12.72
2.33
21.4300
49.82
2.32
10.5900
24.61
2.32
4.1400
9.62
2.32
52.8000
122.60
2.32
41.4000
96.09
2.32
3,105.9500
7,205.80
2.32
16.1800
37.52
2.32
4.3100
9.99
2.32
218.2100
505.59
2.32
22.5600
52.23
2.31
7.1300
16.49
2.31
2,151.9400
4,970.98
2.31
5.2700
12.17
2.31
8.2700
19.09
2.31
91.3700
210.79
2.30
16.2600
37.46
2.30
6.7400
15.51
2.30
4,355.1500
10,016.85
2.30
4.3200
9.92
2.30
7.6900
17.65
2.29
32.3200
74.14
2.29
5.1500
11.81
2.29
43.0500
98.67
2.29
20.0000
45.82
2.29
24.6000
56.33
2.29
53.4000
122.23
2.29
400,033.0900
915,275.71
2.29
37.6700
86.15
2.29
5.1500
11.77
2.28
747.1100
1,706.40
2.28
2.7400
6.26
2.28
23.9500
54.65
2.28
37.7100
86.02
2.28
145.7400
332.29
2.28
22.8000
51.96
2.28
9.6300
21.94
2.28
82.6200
188.13
2.28
3.1500
7.17
2.28
254.8500
579.78
2.27
42.1100
95.76
2.27
5.4200
12.32
2.27
47.8500
108.72
2.27
91.8500
208.50
2.27
2.6900
6.10
2.27
24.6800
55.92
2.27
5.1500
11.66
2.26
4.2900
9.71
2.26
255.3900
577.95
2.26
14.7500
33.36
2.26
39.1800
88.59
2.26
573.3700
1,295.82
2.26
5.1500
11.63
2.26
6.1900
13.97
2.26
12.2400
27.61
2.25
17.1900
38.75
2.25
42.3700
95.46
2.25
17.7200
39.91
2.25
5.1500
11.59
2.25
5,261.1600
11,837.61
2.25
8.1800
18.40
2.25
20.1900
45.39
2.25
6.6000
14.83
2.25
22.9500
51.52
2.24
17.2200
38.64
2.24
605.0100
1,357.04
2.24
8.1600
18.29
2.24
6.1900
13.87
2.24
197.8900
443.27
2.24
269.3300
602.76
2.24
5.1500
11.52
2.24
2.7700
6.19
2.24
4.2900
9.59
2.23
3.0500
6.81
2.23
2.9000
6.47
2.23
38.3000
85.45
2.23
563.1200
1,255.76
2.23
166.9900
372.05
2.23
332.7000
740.92
2.23
13.1500
29.27
2.23
21.9700
48.88
2.22
12.5100
27.82
2.22
44.5200
98.97
2.22
26.3400
58.53
2.22
7.0300
15.61
2.22
206.3500
458.10
2.22
4.1400
9.19
2.22
2.6900
5.97
2.22
501.4000
1,111.60
2.22
5.1500
11.41
2.22
17.2900
38.30
2.21
3.1500
6.97
2.21
11.6100
25.67
2.21
1,437.4600
3,176.79
2.21
20.9700
46.32
2.21
63.8000
140.87
2.21
4.2900
9.47
2.21
3.9700
8.76
2.21
107.9100
237.94
2.20
30.0800
66.30
2.20
46.3600
102.08
2.20
30.3700
66.84
2.20
9,186.9800
20,211.36
2.20
28.8300
63.40
2.20
5.0200
11.03
2.20
5.9300
13.03
2.20
17.1700
37.71
2.20
67.1500
147.39
2.19
2,855.4500
6,259.15
2.19
9.8700
21.63
2.19
152.6500
334.30
2.19
100.0000
218.90
2.19
22.3400
48.88
2.19
56.9800
124.62
2.19
532.4400
1,163.91
2.19
12.1100
26.46
2.18
2.7700
6.05
2.18
11.7000
25.54
2.18
124.5700
271.81
2.18
11.3400
24.73
2.18
868.5000
1,893.33
2.18
103.6900
225.94
2.18
10.8800
23.70
2.18
248.3600
540.68
2.18
7.3300
15.95
2.18
2,373.6100
5,162.60
2.17
5.1500
11.20
2.17
8.7100
18.93
2.17
140.7000
305.60
2.17
33.7000
73.16
2.17
2,276.2000
4,939.35
2.17
17.7200
38.43
2.17
42.4800
92.10
2.17
123.1900
266.95
2.17
92.9800
201.39
2.17
265.8500
575.57
2.16
38.2600
82.79
2.16
8.9100
19.27
2.16
13.0600
28.24
2.16
19.6800
42.53
2.16
366.7700
792.22
2.16
2.7700
5.98
2.16
73.1900
157.87
2.16
182.0500
392.50
2.16
42.8700
92.38
2.15
9.2800
19.99
2.15
795.8700
1,713.51
2.15
232.8200
501.03
2.15
13.6600
29.38
2.15
3,377.4300
7,261.47
2.15
6,274.2200
13,483.30
2.15
18.3600
39.44
2.15
608.4900
1,306.43
2.15
33.2000
71.25
2.15
228.8900
490.97
2.14
49.6400
106.43
2.14
107.9400
231.32
2.14
2.6900
5.76
2.14
1,330.6300
2,847.55
2.14
7.8900
16.88
2.14
31.0100
66.30
2.14
123.6400
264.22
2.14
4.4200
9.44
2.14
59.6000
127.25
2.13
229.4400
489.62
2.13
3.6400
7.76
2.13
11.6300
24.80
2.13
60.5100
128.95
2.13
1,048.1900
2,232.64
2.13
43.1100
91.78
2.13
10.0200
21.32
2.13
239.7000
509.84
2.13
129.8000
275.95
2.13
74.8700
159.10
2.12
484.0700
1,028.16
2.12
320.5700
680.57
2.12
124.0200
263.17
2.12
9.7100
20.59
2.12
403.6100
855.65
2.12
10.0400
21.27
2.12
127.5300
270.11
2.12
8.6300
18.27
2.12
23.6400
50.02
2.12
70.6100
149.34
2.11
3,366.0600
7,115.85
2.11
3.3300
7.04
2.11
244.5000
516.38
2.11
375.8300
793.38
2.11
503.1600
1,061.67
2.11
20.5500
43.34
2.11
12.7800
26.94
2.11
153.8500
324.16
2.11
35.1300
73.98
2.11
103.1800
217.19
2.10
22.6500
47.66
2.10
20.3600
42.82
2.10
54.8000
115.19
2.10
237.2600
498.48
2.10
26,178.8800
54,975.65
2.10
5,749.1000
12,067.36
2.10
69.0300
144.82
2.10
134.2800
281.59
2.10
17.8700
37.46
2.10
46.4400
97.29
2.09
20.5200
42.97
2.09
129.3200
270.67
2.09
20.3100
42.49
2.09
69.1900
144.68
2.09
481.0500
1,005.39
2.09
595.8800
1,244.79
2.09
14.3600
29.98
2.09
64.7100
135.05
2.09
146.7800
306.18
2.09
319.0800
665.28
2.08
134.1100
279.49
2.08
283.8000
591.16
2.08
12.9300
26.91
2.08
332.1300
690.83
2.08
244.7400
508.81
2.08
9.9300
20.63
2.08
22.6900
47.13
2.08
5.1500
10.69
2.08
29.0900
60.36
2.07
197.4600
409.53
2.07
16.4300
34.06
2.07
51.9600
107.66
2.07
13.5100
27.98
2.07
65.8800
136.37
2.07
8.1900
16.95
2.07
1,155.7800
2,390.15
2.07
174.3400
360.36
2.07
40.0500
82.74
2.07
10,549.3100
21,784.33
2.06
14.3100
29.54
2.06
5.4200
11.18
2.06
205.4400
423.62
2.06
5.6000
11.54
2.06
811.0200
1,670.70
2.06
35.6100
73.32
2.06
90.2000
185.63
2.06
246.5900
507.24
2.06
3,094.3100
6,361.90
2.06
30.5500
62.78
2.05
786.0800
1,614.61
2.05
63.0300
129.40
2.05
1,264.2700
2,594.28
2.05
23.9100
49.04
2.05
3,230.7100
6,622.96
2.05
5,531.2100
11,333.45
2.05
32.1300
65.80
2.05
138.0400
282.57
2.05
243.4600
498.12
2.05
14.2400
29.12
2.04
1,716.5500
3,508.63
2.04
160.0300
326.94
2.04
11.4600
23.40
2.04
1,054.1400
2,151.50
2.04
315.7000
644.03
2.04
9.2800
18.92
2.04
84.1300
171.46
2.04
744.3900
1,516.32
2.04
51.2200
104.28
2.04
250.7000
510.17
2.03
16.2300
33.01
2.03
45.7000
92.91
2.03
1,523.2300
3,095.20
2.03
132.3700
268.84
2.03
99.6700
202.33
2.03
29.2800
59.35
2.03
33.1600
67.18
2.03
171.0100
346.30
2.02
411.4700
832.82
2.02
10.3300
20.90
2.02
1,377.6800
2,785.67
2.02
6.8100
13.76
2.02
298.4700
602.91
2.02
110.6200
223.34
2.02
305.2300
615.95
2.02
7.7100
15.55
2.02
91.3800
184.22
2.02
8.8800
17.89
2.01
13.7800
27.75
2.01
391.9100
788.91
2.01
57.4500
115.59
2.01
20.4700
41.17
2.01
1,234.9500
2,482.25
2.01
6.1900
12.44
2.01
15.4700
31.06
2.01
152.7700
306.61
2.01
31.7700
63.73
2.01
362.7400
727.29
2.00
9.7400
19.52
2.00
6.6000
13.22
2.00
25.8700
51.79
2.00
378.7500
757.88
2.00
28,000.8700
56,001.74
2.00
41.7600
83.48
2.00
3,574.0200
7,140.89
2.00
242.7800
484.83
2.00
5.7700
11.52
2.00
143.6200
286.52
1.99
66.7100
133.02
1.99
249.6800
497.61
1.99
19.0400
37.93
1.99
288.9700
575.34
1.99
396.6500
789.33
1.99
296.0200
588.78
1.99
1,277.7200
2,540.11
1.99
2,502.2900
4,972.05
1.99
40.0300
79.50
1.99
306.1300
607.67
1.98
15.6000
30.95
1.98
517.9600
1,027.11
1.98
111.4000
220.79
1.98
323.3600
640.58
1.98
14,573.9500
28,856.42
1.98
84.1800
166.59
1.98
62.7600
124.14
1.98
788.4100
1,558.69
1.98
55.6500
109.96
1.98
264.1800
521.76
1.97
48.2700
95.28
1.97
1,516.6800
2,992.41
1.97
173.3700
341.89
1.97
360.7700
711.08
1.97
698.7100
1,376.46
1.97
6.5900
12.98
1.97
37.0900
72.99
1.97
121.4300
238.85
1.97
127.3500
250.37
1.97
1,444.0500
2,837.56
1.96
72.1300
141.66
1.96
707.0800
1,388.00
1.96
13.9900
27.45
1.96
265.7000
521.04
1.96
583.1700
1,143.01
1.96
12.4700
24.42
1.96
7.9200
15.50
1.96
5.9200
11.58
1.96
48.9200
95.64
1.95
214.6300
419.39
1.95
15.8800
31.01
1.95
56.9900
111.24
1.95
281.9500
550.08
1.95
6,310.3700
12,305.22
1.95
93.0100
181.28
1.95
546.9800
1,065.52
1.95
131.3300
255.70
1.95
52.5900
102.34
1.95
4,872.9500
9,477.89
1.94
4.4200
8.59
1.94
25.1100
48.79
1.94
119.1400
231.37
1.94
255.4500
495.83
1.94
466.8500
905.69
1.94
26.5600
51.50
1.94
15.8800
30.78
1.94
108.6600
210.47
1.94
201.4600
390.03
1.94
378.4100
732.22
1.93
23.8400
46.11
1.93
219.3500
424.00
1.93
254.2500
491.21
1.93
112.4800
217.20
1.93
1,520.7800
2,935.11
1.93
13.7500
26.52
1.93
9.4800
18.28
1.93
286.5100
552.10
1.93
144.2500
277.83
1.93
247.9900
477.38
1.92
40.7500
78.40
1.92
61.7700
118.78
1.92
1,156.2800
2,222.37
1.92
163.1000
313.32
1.92
1,509.9100
2,899.03
1.92
293.8700
563.94
1.92
164.0900
314.72
1.92
98.2900
188.42
1.92
57.1800
109.56
1.92
95.1400
182.19
1.91
369.2000
706.28
1.91
15.1000
28.86
1.91
1,665.8000
3,181.68
1.91
15.8800
30.31
1.91
127.8000
243.84
1.91
65.5900
125.08
1.91
6.4700
12.33
1.91
20.0100
38.12
1.90
110.5200
210.43
1.90
287.0900
546.33
1.90
264.2300
502.57
1.90
52.7400
100.26
1.90
12,611.2600
23,961.39
1.90
426.0100
808.99
1.90
8.1100
15.39
1.90
118.5100
224.81
1.90
167.7700
318.09
1.90
588.7800
1,115.74
1.89
2,255.5600
4,272.03
1.89
149.2100
282.45
1.89
54.0200
102.21
1.89
114.8600
217.20
1.89
473.2800
894.50
1.89
68.3800
129.17
1.89
13.9200
26.28
1.89
232.4200
438.58
1.89
76.6700
144.60
1.89
166.9700
314.74
1.88
283.3800
533.89
1.88
24.7700
46.64
1.88
106.1200
199.72
1.88
41.4400
77.95
1.88
742.6000
1,396.09
1.88
547.3900
1,028.55
1.88
50.9600
95.70
1.88
23.8600
44.79
1.88
127.2000
238.63
1.88
295.9100
554.83
1.87
126.8500
237.72
1.87
697.6800
1,306.75
1.87
2,577.4300
4,824.95
1.87
7.4200
13.88
1.87
1,428.1600
2,670.66
1.87
2.9300
5.48
1.87
176.7200
330.11
1.87
86.4100
161.33
1.87
281.5900
525.45
1.87
17.3900
32.43
1.86
521.8000
972.64
1.86
134.8100
251.15
1.86
11.5700
21.54
1.86
76.5300
142.42
1.86
1,991.0100
3,703.28
1.86
906.8200
1,685.78
1.86
71.6000
133.03
1.86
139.2500
258.59
1.86
23.4900
43.60
1.86
317.7600
589.44
1.85
9.5400
17.69
1.85
47.3200
87.68
1.85
125.3800
232.20
1.85
687.9800
1,273.45
1.85
5,152.3200
9,531.79
1.85
292.4200
540.68
1.85
186.7900
345.19
1.85
103.4300
191.04
1.85
648.1000
1,196.39
1.85
23.0000
42.44
1.84
2,578.7300
4,755.18
1.84
739.6300
1,363.14
1.84
973.8000
1,793.74
1.84
285.9100
526.36
1.84
1,810.5000
3,331.32
1.84
111,092.0600
204,298.30
1.84
19.9500
36.67
1.84
577.4300
1,060.74
1.84
319.1500
585.96
1.84
883.2000
1,620.67
1.83
1,551.3700
2,845.21
1.83
1,731.4000
3,173.66
1.83
280.4200
513.73
1.83
221.9300
406.35
1.83
1,918.8800
3,511.55
1.83
172.1800
314.92
1.83
785.5000
1,435.89
1.83
22.6500
41.38
1.83
211.4400
386.09
1.83
1,463.5900
2,671.05
1.82
352.4800
642.92
1.82
1,555.4700
2,835.62
1.82
1,778.2300
3,239.94
1.82
31,795.7900
57,900.13
1.82
4,772.8500
8,686.59
1.82
4,530.8400
8,241.60
1.82
4,766.1100
8,664.79
1.82
3,037.0900
5,518.39
1.82
5,309.0900
9,641.31
1.82
6,764.4500
12,277.48
1.81
4,983.9000
9,040.79
1.81
8,043.4200
14,582.72
1.81
4,094.3500
7,418.96
1.81
13,321.4300
24,125.11
1.81
6,575.9600
11,902.49
1.81
11,100.2800
20,080.41
1.81
4,597.2100
8,311.76
1.81
2,480.7300
4,482.68
1.81
879.9000
1,589.10
1.81
1.81
309.2000
558.11
1.80
3,620.6700
6,531.69
1.80
4,830.5300
8,709.45
1.80
4,271.3400
7,696.95
1.80
7,339.4900
13,218.42
1.80
9,787.3000
17,617.14
1.80
4,097.2200
7,370.90
1.80
4,131.2000
7,427.90
1.80
3,991.8900
7,173.43
1.80
4,474.7900
8,036.72
1.80
6,106.0800
10,960.41
1.79
6,538.3100
11,729.73
1.79
4,374.5200
7,843.51
1.79
5,551.9500
9,949.09
1.79
4,535.8600
8,123.73
1.79
751.6900
1,345.53
1.79
29,143.0800
52,136.97
1.79
181.4100
324.36
1.79
4,702.9100
8,404.10
1.79
407.1900
727.24
1.79
1,398.1100
2,495.63
1.78
245.2000
437.44
1.78
223.6800
398.82
1.78
1,579.5500
2,814.76
1.78
938.0400
1,670.65
1.78
3,187.3100
5,673.41
1.78
315.0600
560.49
1.78
1,617.1200
2,875.24
1.78
1,913.8700
3,400.95
1.78
2,386.0800
4,237.68
1.78
82.0800
145.69
1.77
1,451.5100
2,574.98
1.77
157.6900
279.58
1.77
141.5500
250.83
1.77
111,338.1700
197,179.90
1.77
1,311.0200
2,320.51
1.77
243.3700
430.52
1.77
3,446.8800
6,094.08
1.77
1,121.3900
1,981.50
1.77
255.6500
451.48
1.77
3,434.1500
6,061.27
1.76
1,165.1000
2,055.24
1.76
7.7000
13.58
1.76
1,466.5900
2,584.13
1.76
31.0000
54.59
1.76
1,478.1300
2,601.51
1.76
2,130.9800
3,748.39
1.76
51.8400
91.13
1.76
89.1000
156.55
1.76
288.8000
507.13
1.76
385.7800
677.04
1.75
23.6300
41.45
1.75
1,323.4300
2,319.97
1.75
38.8900
68.14
1.75
2,150.2500
3,765.09
1.75
2,852.1400
4,991.25
1.75
50.7100
88.69
1.75
160.5200
280.59
1.75
44.0800
77.01
1.75
16.4700
28.76
1.75
57.8200
100.90
1.74
466.6100
813.77
1.74
203.8400
355.29
1.74
29.1300
50.74
1.74
11.1600
19.43
1.74
247.9800
431.49
1.74
220.4300
383.33
1.74
36.0400
62.64
1.74
37.0800
64.41
1.74
1,015.1200
1,762.25
1.74
374.8700
650.40
1.73
404.5400
701.47
1.73
81.3300
140.94
1.73
97.9100
169.58
1.73
38.5100
66.66
1.73
108.6500
187.96
1.73
319.9500
553.19
1.73
100.1800
173.11
1.73
294.1300
507.96
1.73
5.1500
8.89
1.73
1,375.6800
2,373.05
1.72
125.9800
217.19
1.72
22.8800
39.42
1.72
237.3300
408.44
1.72
5,563.4300
9,569.10
1.72
159.9200
274.90
1.72
309.0900
531.02
1.72
140.0100
240.40
1.72
59.0400
101.31
1.72
849.9300
1,457.63
1.71
221.8100
380.18
1.71
104.4900
178.99
1.71
74.9800
128.37
1.71
57.4100
98.23
1.71
7,688.4300
13,147.22
1.71
209.6100
358.01
1.71
28.4100
48.50
1.71
101.1800
172.61
1.71
73.4400
125.22
1.70
27.3200
46.55
1.70
164.9100
280.84
1.70
15.5500
26.47
1.70
248.4100
422.55
1.70
9,402.5500
15,984.34
1.70
81.5100
138.49
1.70
586.8200
996.42
1.70
81.8800
138.95
1.70
21.3000
36.12
1.70
110.4200
187.16
1.69
24.6900
41.82
1.69
277.3100
469.49
1.69
12,267.3400
20,756.34
1.69
48.7300
82.40
1.69
346.2700
585.20
1.69
165.6800
279.83
1.69
178.6700
301.59
1.69
115.8200
195.39
1.69
213.2900
359.61
1.69
286.6100
482.94
1.68
8.3000
13.98
1.68
362.5600
610.19
1.68
273.1500
459.44
1.68
8.3900
14.10
1.68
4,343.6700
7,297.37
1.68
54.6100
91.69
1.68
491.3700
824.52
1.68
14.5200
24.35
1.68
93.5400
156.77
1.68
91.5900
153.41
1.67
10,000.0000
16,740.00
1.67
870.2600
1,455.94
1.67
294.1300
491.79
1.67
6.9700
11.65
1.67
2,156.6500
3,601.61
1.67
95.8600
159.99
1.67
288.8200
481.75
1.67
38.0000
63.35
1.67
466.9600
777.96
1.67
1,510.5400
2,515.05
1.66
154.4500
257.00
1.66
216.0700
359.32
1.66
196.6900
326.90
1.66
3.0200
5.02
1.66
3,717.0200
6,170.25
1.66
6.1900
10.27
1.66
134.9700
223.78
1.66
100.8200
167.06
1.66
5.1500
8.53
1.66
20.8700
34.54
1.65
77.6100
128.37
1.65
564.0100
932.31
1.65
67.8100
112.02
1.65
29.7600
49.13
1.65
6,096.5600
10,059.32
1.65
25.7300
42.43
1.65
446.5500
735.91
1.65
189.8300
312.65
1.65
12.1600
20.02
1.65
7.9700
13.11
1.64
14.4800
23.81
1.64
132.1900
217.19
1.64
13,336.5900
21,898.68
1.64
120.6500
197.99
1.64
290.7000
476.75
1.64
180.8100
296.35
1.64
128.3400
210.22
1.64
97.7400
160.00
1.64
152.1700
248.95
1.64
208.4400
340.80
1.63
132.9200
217.19
1.63
3.2300
5.27
1.63
14.2900
23.32
1.63
122.9600
200.55
1.63
697.6200
1,137.12
1.63
195.8400
319.02
1.63
49.5100
80.60
1.63
151.3600
246.26
1.63
12.3900
20.15
1.63
37.8700
61.54
1.62
179.9100
292.17
1.62
313.5200
508.84
1.62
119.5800
193.84
1.62
636.0900
1,030.47
1.62
253.9900
411.21
1.62
1,186.6600
1,920.02
1.62
143.1900
231.54
1.62
48.7000
78.70
1.62
484.4700
782.42
1.61
291.5700
470.59
1.61
24.8200
40.01
1.61
163.6100
263.58
1.61
5,317.2300
8,560.74
1.61
134.9900
217.20
1.61
157.6900
253.41
1.61
512.3000
822.24
1.60
31.1700
50.00
1.60
306.1900
490.82
1.60
158.2000
253.44
1.60
361.7100
579.10
1.60
11,951.2300
19,121.97
1.60
59.6600
95.40
1.60
308.8800
493.59
1.60
7.2200
11.53
1.60
100.2600
160.01
1.60
144.0800
229.81
1.59
1,881.2700
2,998.74
1.59
9.2400
14.72
1.59
36.7600
58.52
1.59
301.6900
479.99
1.59
845.3700
1,344.14
1.59
470.5400
747.69
1.59
38.2200
60.69
1.59
21.1900
33.63
1.59
142.1500
225.45
1.59
96.5300
153.00
1.58
3.9700
6.28
1.58
153.0600
241.99
1.58
707.0500
1,117.14
1.58
142.8300
225.53
1.58
23.9800
37.84
1.58
48.0600
75.79
1.58
207.2400
326.61
1.58
51.8800
81.71
1.57
50.6800
79.77
1.57
352.3000
554.17
1.57
442.4900
695.59
1.57
343.3400
539.04
1.57
2,583.7900
4,053.97
1.57
170.1700
266.83
1.57
138.6100
217.20
1.57
73.5300
115.15
1.57
51.6700
80.86
1.56
24.0800
37.66
1.56
25.6300
40.06
1.56
2,275.4400
3,554.24
1.56
10.1800
15.89
1.56
465.8600
726.74
1.56
57.3900
89.47
1.56
139.4100
217.20
1.56
69.3700
107.94
1.56
360.2700
560.22
1.55
114.8400
178.46
1.55
139.8600
217.20
1.55
261.7000
406.16
1.55
30.7900
47.76
1.55
26,747.6400
41,458.84
1.55
6.1900
9.59
1.55
140.3100
217.20
1.55
36.5000
56.47
1.55
114.4800
176.99
1.55
55.7500
86.13
1.54
167.7600
259.02
1.54
78.2400
120.72
1.54
159.7200
246.29
1.54
47.8200
73.69
1.54
2,140.1800
3,295.88
1.54
756.2400
1,163.85
1.54
10.0900
15.52
1.54
172.0300
264.07
1.53
167.6700
257.21
1.53
395.8500
606.44
1.53
34.3900
52.65
1.53
997.1200
1,525.59
1.53
1,185.2400
1,812.23
1.53
6.1900
9.46
1.53
1,309.7500
1,999.99
1.53
146.7300
223.91
1.53
156.2700
238.31
1.52
64.8100
98.77
1.52
59.2100
90.18
1.52
578.3000
880.17
1.52
204.6700
311.30
1.52
799.9800
1,215.97
1.52
131.6600
199.99
1.52
9.8500
14.95
1.52
93.2100
141.40
1.52
154.9700
234.93
1.52
74.2200
112.44
1.51
539.1400
816.26
1.51
141.6300
214.29
1.51
174.4300
263.74
1.51
8.3300
12.59
1.51
4,936.2000
7,453.66
1.51
4.2100
6.35
1.51
33.6400
50.73
1.51
215.7300
325.11
1.51
744.5700
1,121.32
1.51
394.5500
593.80
1.50
144.5100
217.20
1.50
15.6500
23.51
1.50
13,048.1700
19,572.26
1.50
34.5600
51.81
1.50
149.4100
223.82
1.50
37.4800
56.11
1.50
142.6400
213.25
1.49
194.7100
290.90
1.49
313.0300
467.35
1.49
20.1100
30.00
1.49
17.3300
25.82
1.49
782.3300
1,164.89
1.49
3.9700
5.91
1.49
6.1900
9.20
1.49
4.2000
6.24
1.49
233.9300
347.39
1.48
75.0200
111.33
1.48
188.2700
279.20
1.48
200.6700
297.19
1.48
922.5700
1,365.40
1.48
148.6400
219.69
1.48
148.6000
219.33
1.48
54.0400
79.71
1.47
28.3800
41.83
1.47
283.6400
417.52
1.47
3.9700
5.84
1.47
331.6400
486.52
1.47
6.1900
9.07
1.47
34.5000
50.54
1.46
12.1600
17.80
1.46
223.9400
327.62
1.46
11.7000
17.09
1.46
3,064.7700
4,474.56
1.46
169.6900
247.58
1.46
20.6700
30.14
1.46
394.4400
574.70
1.46
6.1900
9.01
1.46
350.8800
510.53
1.45
149.3800
217.20
1.45
46.5800
67.59
1.45
7,383.1200
10,705.52
1.45
7.4700
10.82
1.45
175.0100
253.06
1.45
12.5600
18.15
1.44
45.0100
64.99
1.44
277.3900
400.00
1.44
464.0800
668.74
1.44
2,156.5300
3,105.40
1.44
51.7000
74.34
1.44
157.3400
226.10
1.44
35.6100
51.14
1.44
6.3200
9.07
1.43
4.4200
6.34
1.43
3.9700
5.69
1.43
41.0700
58.73
1.43
29.2700
41.83
1.43
36.7100
52.39
1.43
8.0800
11.52
1.43
149.2300
212.65
1.42
491.6700
699.65
1.42
1,108.2900
1,575.99
1.42
991.4700
1,407.89
1.42
24.9800
35.45
1.42
73.4600
104.09
1.42
4.5800
6.48
1.41
536.9800
759.29
1.41
3.9700
5.61
1.41
113.3800
160.09
1.41
300.0000
423.30
1.41
3,736.8100
5,268.90
1.41
600.0000
844.80
1.41
64.2100
90.34
1.41
25.9300
36.43
1.40
35.6800
49.99
1.40
3,916.0400
5,482.46
1.40
81.1400
113.51
1.40
54.1800
75.74
1.40
57.4200
80.22
1.39
3.9700
5.53
1.39
15.7900
22.00
1.39
9.8500
13.71
1.39
4.6800
6.51
1.39
253.8400
352.84
1.39
294.5200
409.09
1.39
154.1400
213.95
1.39
115.3600
160.00
1.39
9,395.5300
13,022.20
1.39
88.9300
123.17
1.38
267.8900
370.49
1.38
145.4100
200.96
1.38
236.3900
326.45
1.38
3,160.5300
4,361.53
1.38
6.1900
8.54
1.38
69.4700
95.73
1.38
593.3700
817.07
1.38
44.2900
60.94
1.38
283.5500
389.88
1.37
12,059.4900
16,545.62
1.37
62.8200
86.06
1.37
14.6100
20.00
1.37
329.8100
451.18
1.37
35.9900
49.20
1.37
157.2200
214.61
1.36
30.6700
41.83
1.36
4.1000
5.59
1.36
1,500.0000
2,043.00
1.36
402.9800
548.46
1.36
2,615.8000
3,557.49
1.36
63.4400
86.15
1.36
172.7000
234.35
1.36
16.3500
22.17
1.36
43.4800
58.92
1.35
13,679.5600
18,522.12
1.35
50.6000
68.36
1.35
16,844.2300
22,739.71
1.35
15.8200
21.34
1.35
239.5300
322.89
1.35
7.4200
9.99
1.35
42.3400
56.99
1.34
744.0400
999.99
1.34
66.7600
89.66
1.34
6.1900
8.31
1.34
1,057.0600
1,416.46
1.34
1,145.1500
1,533.36
1.34
410.4100
549.13
1.34
15.4200
20.62
1.34
12.3900
16.55
1.34
50.0000
66.75
1.33
4.2000
5.60
1.33
189.5300
252.64
1.33
15,024.8400
20,013.09
1.33
15.3100
20.38
1.33
246.4900
327.83
1.33
23.4600
31.18
1.33
18.0700
24.00
1.33
35.6100
47.22
1.33
381.9300
506.06
1.32
6.1900
8.19
1.32
31.6400
41.83
1.32
37.8500
50.00
1.32
1,457.0800
1,923.35
1.32
75.2600
99.19
1.32
65.3500
86.07
1.32
88.3800
116.31
1.31
6.1900
8.13
1.31
59.2100
77.74
1.31
8.7800
11.52
1.31
156.5500
205.24
1.31
1,102.2700
1,443.97
1.31
76.3900
99.99
1.31
35.6100
46.58
1.31
244.8400
320.01
1.31
277.7000
362.68
1.31
15.6300
20.40
1.30
7.5400
9.83
1.30
6.9600
9.06
1.30
92.2000
119.95
1.30
32,996.9500
42,896.04
1.30
66.3500
86.06
1.30
37.8700
49.08
1.30
4.5800
5.93
1.29
1,164.0500
1,505.12
1.29
4.0000
5.17
1.29
35.6100
45.97
1.29
287.9700
371.48
1.29
25.4000
32.74
1.29
19.3800
24.96
1.29
661.4700
849.99
1.28
591.3300
756.90
1.28
10.1700
13.01
1.28
200.6700
256.26
1.28
23.1600
29.55
1.28
4.6800
5.97
1.27
9.0500
11.53
1.27
379.0900
482.58
1.27
4.7100
5.99
1.27
160.0800
203.30
1.27
16.8100
21.28
1.27
4.5800
5.79
1.26
6.1900
7.81
1.26
1,224.8200
1,543.27
1.26
116.4700
146.40
1.26
981.0600
1,231.23
1.25
369.2100
462.99
1.25
50.3700
63.11
1.25
639.7600
800.98
1.25
3,886.9400
4,858.68
1.25
114.5900
142.66
1.24
4,732.1900
5,886.84
1.24
13.9200
17.29
1.24
6,593.0000
8,175.32
1.24
100.0100
123.91
1.24
81.9000
101.39
1.24
9.7000
12.00
1.24
33.3100
41.17
1.24
409.4300
505.65
1.23
104.2000
128.58
1.23
121.7500
150.00
1.23
50.6500
62.35
1.23
2,883.6400
3,546.88
1.23
500.6000
615.24
1.23
6.1900
7.60
1.22
35.6100
43.55
1.22
5.0000
6.11
1.22
1,186.1800
1,447.14
1.22
89.1900
108.72
1.22
100.0000
121.80
1.22
9.4700
11.52
1.22
9.2000
11.19
1.22
8.3400
10.13
1.21
104.6900
126.99
1.21
201.1400
243.58

Recent Trades

Price
Size
Time
1.8110
4.1500
11:10:50
1.8110
2.9000
11:10:50
1.8110
3.1000
11:10:50
1.8110
213.0100
11:10:50
1.8110
408.0100
11:10:50
1.8100
18.0000
11:10:50
1.8100
67.0000
11:10:53
1.8100
104.4200
11:10:53
1.8100
7.3100
11:10:53
1.8090
181.4100
11:10:53
1.8090
217.0900
11:10:53
1.8090
1,217.8300
11:10:53
1.8090
4.1500
11:10:53
1.8090
4.1500
11:10:53
1.8090
3.1000
11:10:53
1.8090
45.2500
11:10:53
1.8080
2.9000
11:10:54
1.8080
3.1000
11:10:54
1.8070
3.1000
11:11:06
1.8070
2.9000
11:11:06
1.8070
162.0000
11:11:06
1.8060
2.9000
11:11:13
1.8060
3.1000
11:11:13
1.8050
3.1000
11:11:28
1.8050
2.9000
11:11:28
1.8050
6.9200
11:11:28
1.8050
162.0000
11:11:28
1.8050
147.8000
11:11:28
1.8040
2.9000
11:11:28
1.8040
4.1600
11:11:28
1.8040
4.1600
11:11:28
1.8040
3.1000
11:11:28
1.8040
46.1300
11:11:28
1.8060
8.5200
11:11:31
1.8060
0.0700
11:11:31
1.8060
497.6400
11:11:31
1.8070
69.9500
11:11:34
1.8060
43.1900
11:11:39
1.8060
115.0900
11:11:39
1.8060
46.9100
11:11:39
1.8050
146.9400
11:11:39
1.8050
147.8000
11:11:39
1.8050
208.0800
11:11:39
1.8050
53.9400
11:11:39
1.8050
45.2500
11:11:39
1.8050
4.1600
11:11:39
1.8050
4.1600
11:11:39
1.8040
2.9000
11:11:39
1.8040
22.8000
11:11:39
1.8040
4.1600
11:11:39
1.8040
4.1600
11:11:39
1.8040
3.1000
11:11:39
1.8040
14.2800
11:11:39
1.8040
25.7000
11:11:39
1.8040
70.6800
11:11:39
1.8030
111.7200
11:11:39
1.8030
50.2800
11:11:39
1.8030
0.8200
11:11:39
1.8040
45.2500
11:11:39
1.8030
3.3400
11:11:40
1.8030
4.1600
11:11:40
1.8030
3.1000
11:11:40
1.8030
2.9000
11:11:40
1.8030
12.2000
11:11:40
1.8040
162.0000
11:11:44
1.8040
52.3100
11:11:44
1.8040
316.7000
11:11:44
1.8040
273.6600
11:11:44
1.8050
162.0000
11:11:46
1.8050
2.9100
11:11:46
1.8050
4.1600
11:11:46
1.8050
4.1600
11:11:46
1.8050
274.4100
11:11:46
1.8050
45.2400
11:11:47
1.8050
19.9300
11:11:47
1.8050
142.0700
11:11:47
1.8050
231.7200
11:12:17
1.8050
162.0000
11:12:20
1.8050
45.2400
11:12:20
1.8050
162.0000
11:12:20
1.8050
45.2400
11:12:20
1.8050
155.0000
11:12:20
1.8050
162.0000
11:12:48
1.8060
4.1600
11:12:51
1.8060
2.9100
11:12:51
1.8060
3.1000
11:12:51
1.8060
0.6600
11:12:51
1.8050
162.0000
11:13:05
1.8050
147.2000
11:13:05
1.8040
2.9000
11:13:05
1.8040
162.0000
11:13:05
1.8040
147.2000
11:13:05
1.8040
45.2500
11:13:05
1.8040
4.1600
11:13:05
1.8040
4.1600
11:13:05
1.8040
87.4300
11:13:05
1.8050
70.9600
11:13:06
1.8050
70.9600
11:13:07
1.8050
20.0800
11:13:08
1.8040
121.8300
11:13:08

Login to View your open Positions

Login Now