Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0078

+7.478%

Open 0.00726100

Low 0.00726000

High 0.00787000

Vol 1,985,505,665

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

307.0000

2.75

0.01

341.0000

3.05

0.01

263.0000

2.35

0.01

127.0000

1.14

0.01

839.0000

7.50

0.01

320.0000

2.86

0.01

1,984.0000

17.72

0.01

144.0000

1.29

0.01

16,570.0000

147.97

0.01

379.0000

3.38

0.01

630.0000

5.62

0.01

1,000.0000

8.92

0.01

14,518.0000

129.40

0.01

500.0000

4.45

0.01

547.0000

4.87

0.01

528.0000

4.70

0.01

80,439.0000

714.94

0.01

1,040.0000

9.24

0.01

4,037.0000

35.85

0.01

514.0000

4.56

0.01

371.0000

3.29

0.01

320.0000

2.84

0.01

379.0000

3.36

0.01

692.0000

6.14

0.01

49,969.0000

443.18

0.01

635.0000

5.63

0.01

144.0000

1.28

0.01

127.0000

1.12

0.01

113.0000

1.00

0.01

2,077.0000

18.38

0.01

263.0000

2.33

0.01

162.0000

1.43

0.01

969.0000

8.56

0.01

144.0000

1.27

0.01

140.0000

1.24

0.01

1,133.0000

10.00

0.01

379.0000

3.34

0.01

320.0000

2.82

0.01

997.0000

8.78

0.01

639.0000

5.63

0.01

1,043,381.0000

9,181.75

0.01

263.0000

2.31

0.01

144.0000

1.27

0.01

377.0000

3.32

0.01

126.0000

1.11

0.01

140.0000

1.23

0.01

637.0000

5.60

0.01

140.0000

1.23

0.01

127.0000

1.11

0.01

2,096.0000

18.38

0.01

379.0000

3.32

0.01

144.0000

1.26

0.01

341.0000

2.99

0.01

1,055.0000

9.24

0.01

643.0000

5.63

0.01

5,743.0000

50.25

0.01

320.0000

2.80

0.01

263.0000

2.30

0.01

119.0000

1.04

0.01

144.0000

1.26

0.01

140.0000

1.22

0.01

206.0000

1.80

0.01

878.0000

7.66

0.01

19,115.0000

166.55

0.01

381.0000

3.32

0.01

1,264.0000

11.00

0.01

1,781.0000

15.49

0.01

962.0000

8.37

0.01

647.0000

5.63

0.01

984.0000

8.55

0.01

144.0000

1.25

0.01

2,114.0000

18.37

0.01

10,000.0000

86.88

0.01

320.0000

2.78

0.01

267.0000

2.32

0.01

9,899.0000

85.88

0.01

14,611.0000

126.69

0.01

140.0000

1.21

0.01

162.0000

1.40

0.01

979.0000

8.48

0.01

1,200.0000

10.39

0.01

144.0000

1.25

0.01

189.0000

1.64

0.01

500.0000

4.33

0.01

263.0000

2.27

0.01

250.0000

2.16

0.01

528.0000

4.56

0.01

517.0000

4.47

0.01

651.0000

5.62

0.01

385.0000

3.32

0.01

7,010.0000

60.48

0.01

1,277.0000

11.01

0.01

320.0000

2.76

0.01

144.0000

1.24

0.01

4,037.0000

34.80

0.01

140.0000

1.21

0.01

2,134.0000

18.38

0.01

19,828.0000

170.66

0.01

2,323.0000

19.99

0.01

3,727,001.0000

32,052.21

0.01

13,290.0000

114.28

0.01

699.0000

6.01

0.01

144.0000

1.24

0.01

126,599.0000

1,086.98

0.01

189.0000

1.62

0.01

4,943.0000

42.43

0.01

140.0000

1.20

0.01

600.0000

5.14

0.01

1,526.0000

13.08

0.01

192.0000

1.65

0.01

140.0000

1.20

0.01

4,500.0000

38.53

0.01

320.0000

2.74

0.01

341.0000

2.92

0.01

523.0000

4.47

0.01

2,520.0000

21.55

0.01

263.0000

2.25

0.01

388.0000

3.32

0.01

6,529.0000

55.80

0.01

703.0000

6.01

0.01

127.0000

1.08

0.01

2,154.0000

18.38

0.01

31,525.0000

268.91

0.01

660.0000

5.63

0.01

706.0000

6.02

0.01

6,841.0000

58.32

0.01

128,852.0000

1,098.21

0.01

190.0000

1.62

0.01

144.0000

1.23

0.01

456.0000

3.88

0.01

263.0000

2.24

0.01

379.0000

3.22

0.01

2,777,350.0000

23,607.48

0.01

320.0000

2.72

0.01

3,115.0000

26.47

0.01

707.0000

6.01

0.01

1,087.0000

9.23

0.01

600.0000

5.09

0.01

4,037.0000

34.27

0.01

5,836.0000

49.54

0.01

144.0000

1.22

0.01

12,819.0000

108.71

0.01

2,840.0000

24.07

0.01

805.0000

6.82

0.01

186,147.0000

1,576.11

0.01

206.0000

1.74

0.01

140.0000

1.18

0.01

2,419,471.0000

20,468.72

0.01

2,308.0000

19.52

0.01

925.0000

7.82

0.01

144.0000

1.22

0.01

87,131.0000

736.26

0.01

1,090.0000

9.21

0.01

190.0000

1.60

0.01

189.0000

1.60

0.01

774.0000

6.53

0.01

398.0000

3.36

0.01

320.0000

2.70

0.01

180,003.0000

1,517.43

0.01

127.0000

1.07

0.01

2,832.0000

23.87

0.01

7,365.0000

62.05

0.01

668.0000

5.62

0.01

144.0000

1.21

0.01

20,045.0000

168.68

0.01

140.0000

1.18

0.01

263.0000

2.21

0.01

1,984.0000

16.67

0.01

77,630.0000

652.09

0.01

528.0000

4.43

0.01

379.0000

3.18

0.01

11,711.0000

98.26

0.01

396.0000

3.32

0.01

2,385.0000

20.00

0.01

2,337.0000

19.59

0.01

600.0000

5.03

0.01

607.0000

5.09

0.01

398.0000

3.33

0.01

206.0000

1.73

0.01

320.0000

2.68

0.01

189.0000

1.58

0.01

190.0000

1.59

0.01

140.0000

1.17

0.01

1,104.0000

9.24

0.01

6,765.0000

56.59

0.01

341.0000

2.85

0.01

1,311.0000

10.96

0.01

263.0000

2.20

0.01

6,751.0000

56.42

0.01

719.0000

6.01

0.01

46,395.0000

387.40

0.01

144.0000

1.20

0.01

3,814.0000

31.84

0.01

2,927.0000

24.42

0.01

127.0000

1.06

0.01

379.0000

3.16

0.01

599.0000

5.00

0.01

6,481.0000

54.04

0.01

162.0000

1.35

0.01

19,791.0000

164.86

0.01

1,805.0000

15.03

0.01

600.0000

4.99

0.01

398.0000

3.31

0.01

144.0000

1.20

0.01

1,867.0000

15.52

0.01

41,564.0000

345.40

0.01

399.0000

3.31

0.01

2,352.0000

19.54

0.01

723.0000

6.00

0.01

56,739.0000

471.05

0.01

189.0000

1.57

0.01

425,769.0000

3,533.88

0.01

190.0000

1.58

0.01

1,081.0000

8.96

0.01

54,617.0000

452.67

0.01

201.0000

1.67

0.01

1,684.0000

13.95

0.01

548.0000

4.54

0.01

1,033.0000

8.55

0.01

263.0000

2.17

0.01

140.0000

1.16

0.01

808.0000

6.67

0.01

727.0000

6.00

0.01

2,343.0000

19.34

0.01

83,626.0000

689.91

0.01

320.0000

2.64

0.01

620.0000

5.11

0.01

751.0000

6.19

0.01

4,819.0000

39.71

0.01

1,121.0000

9.23

0.01

379.0000

3.12

0.01

729.0000

6.00

0.01

2,573.0000

21.18

0.01

403.0000

3.32

0.01

4,037.0000

33.21

0.01

30,072.0000

247.37

0.01

203.0000

1.67

0.01

190.0000

1.56

0.01

3,235.0000

26.59

0.01

2,127.0000

17.48

0.01

263.0000

2.16

0.01

517.0000

4.25

0.01

206.0000

1.69

0.01

144.0000

1.18

0.01

731.0000

6.00

0.01

8,269.0000

67.85

0.01

1,094.0000

8.98

0.01

140.0000

1.15

0.01

349,195.0000

2,863.40

0.01

129.0000

1.06

0.01

5,000.0000

40.99

0.01

849.0000

6.96

0.01

129.0000

1.06

0.01

491.0000

4.02

0.01

2,104.0000

17.24

0.01

398.0000

3.26

0.01

129.0000

1.06

0.01

320.0000

2.62

0.01

734.0000

6.01

0.01

182,649.0000

1,494.62

0.01

379.0000

3.10

0.01

2,063.0000

16.88

0.01

736.0000

6.02

0.01

144.0000

1.18

0.01

7,236.0000

59.15

0.01

390.0000

3.19

0.01

258.0000

2.11

0.01

789.0000

6.44

0.01

196,598.0000

1,605.22

0.01

1,000.0000

8.16

0.01

528.0000

4.31

0.01

1,126.0000

9.19

0.01

205.0000

1.67

0.01

2,254.0000

18.39

0.01

140.0000

1.14

0.01

1,784.0000

14.54

0.01

105,361.0000

858.69

0.01

1,934.0000

15.76

0.01

190.0000

1.55

0.01

1,239.0000

10.09

0.01

286.0000

2.33

0.01

536.0000

4.36

0.01

620.0000

5.05

0.01

7,431.0000

60.47

0.01

6,285.0000

51.13

0.01

398.0000

3.24

0.01

16,292.0000

132.45

0.01

379.0000

3.08

0.01

6,469.0000

52.56

0.01

320.0000

2.60

0.01

424,520.0000

3,448.38

0.01

415.0000

3.37

0.01

3,945.0000

32.03

0.01

247,571.0000

2,009.78

0.01

6,514.0000

52.85

0.01

740.0000

6.00

0.01

1,607.0000

13.03

0.01

2,944.0000

23.87

0.01

144.0000

1.17

0.01

819,837.0000

6,640.68

0.01

2,189.0000

17.73

0.01

140.0000

1.13

0.01

5,347.0000

43.29

0.01

206.0000

1.67

0.01

1,954.0000

15.81

0.01

189.0000

1.53

0.01

134,226.0000

1,085.62

0.01

620.0000

5.01

0.01

127.0000

1.03

0.01

2,273.0000

18.37

0.01

1,758.0000

14.20

0.01

1,450.0000

11.71

0.01

128,954.0000

1,041.56

0.01

411.0000

3.32

0.01

379.0000

3.06

0.01

190.0000

1.53

0.01

144.0000

1.16

0.01

2,000.0000

16.14

0.01

398.0000

3.21

0.01

1,165.0000

9.40

0.01

79,251.0000

639.16

0.01

745.0000

6.01

0.01

320.0000

2.58

0.01

33,995.0000

274.00

0.01

2,767.0000

22.29

0.01

415.0000

3.34

0.01

746.0000

6.01

0.01

970.0000

7.81

0.01

5,432.0000

43.73

0.01

140.0000

1.13

0.01

699.0000

5.62

0.01

140.0000

1.13

0.01

45,159.0000

363.30

0.01

607.0000

4.88

0.01

3,884.0000

31.24

0.01

747.0000

6.01

0.01

144.0000

1.16

0.01

15,011.0000

120.64

0.01

528,637.0000

4,248.13

0.01

714.0000

5.74

0.01

282.0000

2.27

0.01

6,486.0000

52.10

0.01

828.0000

6.65

0.01

748.0000

6.00

0.01

5,000.0000

40.13

0.01

986.0000

7.91

0.01

1,312.0000

10.53

0.01

1,153.0000

9.25

0.01

527,837.0000

4,232.72

0.01

189.0000

1.52

0.01

749.0000

6.00

0.01

1,169.0000

9.37

0.01

2,683.0000

21.50

0.01

48,522.0000

388.81

0.01

283.0000

2.27

0.01

185,989.0000

1,489.96

0.01

1,598.0000

12.80

0.01

398.0000

3.19

0.01

82,842.0000

663.32

0.01

1,295.0000

10.37

0.01

894.0000

7.16

0.01

190.0000

1.52

0.01

4,679.0000

37.44

0.01

579,789.0000

4,638.31

0.01

4,084.0000

32.67

0.01

1,757.0000

14.05

0.01

704.0000

5.63

0.01

1,481.0000

11.84

0.01

140.0000

1.12

0.01

3,937.0000

31.46

0.01

264.0000

2.11

0.01

388,533.0000

3,104.38

0.01

754.0000

6.02

0.01

16,230.0000

129.58

0.01

273,178.0000

2,180.51

0.01

4,878.0000

38.93

0.01

1,778.0000

14.19

0.01

3,195.0000

25.49

0.01

607.0000

4.84

0.01

1,072.0000

8.55

0.01

154.0000

1.23

0.01

4,085.0000

32.56

0.01

1,358.0000

10.82

0.01

103,998.0000

828.66

0.01

20,237.0000

161.21

0.01

7,649.0000

60.92

0.01

344,662.0000

2,744.54

0.01

1,304.0000

10.38

0.01

513,112.0000

4,082.83

0.01

755.0000

6.01

0.01

76,833.0000

611.21

0.01

135.0000

1.07

0.01

457,586.0000

3,638.27

0.01

679,287.0000

5,400.33

0.01

872.0000

6.93

0.01

1,464.0000

11.63

0.01

1,356.0000

10.77

0.01

1,453.0000

11.54

0.01

2,316.0000

18.39

0.01

1,415.0000

11.23

0.01

193,116.0000

1,532.57

0.01

252,646.0000

2,004.75

0.01

925.0000

7.34

0.01

4,527.0000

35.91

0.01

528.0000

4.19

0.01

190.0000

1.51

0.01

171,620.0000

1,360.60

0.01

194,557.0000

1,542.06

0.01

620.0000

4.91

0.01

192.0000

1.52

0.01

290,190.0000

2,299.18

0.01

396,954.0000

3,144.67

0.01

950.0000

7.52

0.01

193,783.0000

1,534.37

0.01

7,106.0000

56.26

0.01

571.0000

4.52

0.01

86,367.0000

683.59

0.01

2,199.0000

17.40

0.01

140.0000

1.11

0.01

192.0000

1.52

0.01

607.0000

4.80

0.01

3,471.0000

27.46

0.01

102,380.0000

809.72

0.01

338,463.0000

2,676.57

0.01

645.0000

5.10

0.01

645.0000

5.10

0.01

4,648.0000

36.74

0.01

1,126.0000

8.90

0.01

262,337.0000

2,073.25

0.01

2,453.0000

19.38

0.01

10,944.0000

86.47

0.01

760,538.0000

6,008.25

0.01

348,263.0000

2,750.93

0.01

337,122.0000

2,662.59

0.01

238,291.0000

1,881.78

0.01

2,406,899.0000

19,004.87

0.01

646.0000

5.10

0.01

1,580.0000

12.47

0.01

1,027,584.0000

8,110.72

0.01

129,155.0000

1,019.29

0.01

28,895.0000

228.01

0.01

3,213.0000

25.35

0.01

3,675,263.0000

28,994.15

0.01

198,381.0000

1,564.83

0.01

33,085.0000

260.94

0.01

85,877.0000

677.23

0.01

79,628.0000

627.87

0.01

1,734.0000

13.67

0.01

935.0000

7.37

0.01

647.0000

5.10

0.01

647.0000

5.10

0.01

3,742,872.0000

29,493.83

0.01

648.0000

5.11

0.01

261,676.0000

2,061.48

0.01

142,096.0000

1,119.29

0.01

30,079.0000

236.90

0.01

350,629.0000

2,761.20

0.01

24,478.0000

192.74

0.01

50,332.0000

396.26

0.01

3,618,499.0000

28,484.82

0.01

28,961.0000

227.95

0.01

255,111.0000

2,007.72

0.01

285,568.0000

2,247.13

0.01

6,104.0000

48.03

0.01

23,033.0000

181.20

0.01

30,007.0000

236.04

0.01

16,118.0000

126.77

0.01

1,603.0000

12.61

0.01

26,921.0000

211.68

0.01

226,579.0000

1,781.36

0.01

279,586.0000

2,197.83

0.01

311,277.0000

2,446.64

0.01

75,617.0000

594.27

0.01

28,509.0000

224.02

0.01

15,950.0000

125.32

0.01

262,650.0000

2,063.38

0.01

28,985.0000

227.68

0.01

68,884.0000

541.01

0.01

1,087,254.0000

8,538.21

0.01

84,830.0000

666.09

0.01

98,501.0000

773.33

0.01

455,061.0000

3,572.23

0.01

236,523.0000

1,856.47

0.01

144,850.0000

1,136.78

0.01

267,545.0000

2,099.43

0.01

171,857.0000

1,348.39

0.01

190,934.0000

1,497.88

0.01

66,802.0000

523.99

0.01

214,973.0000

1,686.03

0.01

335,528.0000

2,631.21

0.01

268,349.0000

2,104.12

0.01

292,571.0000

2,293.76

0.01

92,187.0000

722.65

0.01

17,878.0000

140.13

0.01

147,732.0000

1,157.78

0.01

74,647.0000

584.93

0.01

106,588.0000

835.12

0.01

145,620.0000

1,140.79

0.01

140,558.0000

1,100.99

0.01

85,006.0000

665.77

0.01

0.01

942.0000

7.38

0.01

1,735.0000

13.59

0.01

139,484.0000

1,092.02

0.01

89,642.0000

701.72

0.01

254,468.0000

1,991.72

0.01

484,408.0000

3,790.98

0.01

166,857.0000

1,305.66

0.01

120,207.0000

940.50

0.01

302,172.0000

2,363.89

0.01

122,140.0000

955.38

0.01

365,611.0000

2,859.44

0.01

97,426.0000

761.87

0.01

173,664.0000

1,357.88

0.01

368,762.0000

2,882.98

0.01

522,767.0000

4,086.47

0.01

444,286.0000

3,472.54

0.01

348,270.0000

2,721.73

0.01

233,916.0000

1,827.82

0.01

279,704.0000

2,185.33

0.01

49,819.0000

389.19

0.01

488,943.0000

3,819.13

0.01

556,456.0000

4,345.92

0.01

272,917.0000

2,131.21

0.01

422,320.0000

3,297.47

0.01

842,519.0000

6,577.55

0.01

1,444,811.0000

11,278.19

0.01

406,711.0000

3,174.38

0.01

638,702.0000

4,984.43

0.01

184,648.0000

1,440.81

0.01

286,338.0000

2,234.01

0.01

169,763.0000

1,324.32

0.01

16,718.0000

130.40

0.01

1,125,190.0000

8,775.36

0.01

107,516.0000

838.41

0.01

469,931.0000

3,664.05

0.01

160,921.0000

1,254.54

0.01

4,368,552.0000

34,052.86

0.01

158,049.0000

1,231.83

0.01

4,464.0000

34.79

0.01

279,879.0000

2,180.82

0.01

13,864.0000

108.01

0.01

138,694.0000

1,080.43

0.01

747,825.0000

5,824.81

0.01

3,350,658.0000

26,094.92

0.01

145,230.0000

1,130.91

0.01

78,398.0000

610.41

0.01

13,684.0000

106.53

0.01

1,420.0000

11.05

0.01

296,647.0000

2,308.80

0.01

79,528.0000

618.89

0.01

3,363,055.0000

26,167.93

0.01

145,865.0000

1,134.83

0.01

13,886.0000

108.02

0.01

52,760.0000

410.37

0.01

177,847.0000

1,383.12

0.01

1,422.0000

11.06

0.01

13,876.0000

107.89

0.01

3,160,774.0000

24,571.86

0.01

128,966.0000

1,002.45

0.01

159,122.0000

1,236.70

0.01

843.0000

6.55

0.01

21,395.0000

166.24

0.01

413,458.0000

3,212.16

0.01

1,424.0000

11.06

0.01

193,487.0000

1,502.81

0.01

79,602.0000

618.19

0.01

184,297.0000

1,431.07

0.01

170,699.0000

1,325.31

0.01

1,246.0000

9.67

0.01

78,948.0000

612.79

0.01

13,992.0000

108.59

0.01

194,061.0000

1,505.91

0.01

3,219,628.0000

24,981.09

0.01

12,619.0000

97.90

0.01

51,983.0000

403.23

0.01

13,613.0000

105.58

0.01

194.0000

1.50

0.01

143,834.0000

1,115.29

0.01

192,642.0000

1,493.55

0.01

13,742.0000

106.53

0.01

194.0000

1.50

0.01

1,279,143.0000

9,913.36

0.01

51,338.0000

397.82

0.01

320.0000

2.48

0.01

646.0000

5.00

0.01

337,343.0000

2,613.06

0.01

1,805.0000

13.98

0.01

255,999.0000

1,982.46

0.01

194.0000

1.50

0.01

14,715.0000

113.92

0.01

157,311.0000

1,217.59

0.01

194.0000

1.50

0.01

192,642.0000

1,490.66

0.01

148,641.0000

1,150.04

0.01

12,968.0000

100.32

0.01

513.0000

3.97

0.01

1,935.0000

14.97

0.01

828,270.0000

6,405.01

0.01

12,968.0000

100.27

0.01

192,836.0000

1,490.82

0.01

274,017.0000

2,118.15

0.01

652,839.0000

5,045.79

0.01

14,934.0000

115.41

0.01

194.0000

1.50

0.01

1,032.0000

7.97

0.01

205,610.0000

1,588.13

0.01

290,168.0000

2,240.97

0.01

778.0000

6.01

0.01

14,165.0000

109.35

0.01

941.0000

7.26

0.01

1,011.0000

7.80

0.01

12,998.0000

100.31

0.01

231,283.0000

1,784.58

0.01

411.0000

3.17

0.01

192,642.0000

1,486.04

0.01

2,360.0000

18.20

0.01

1,422.0000

10.97

0.01

3,319.0000

25.59

0.01

195.0000

1.50

0.01

197,458.0000

1,521.22

0.01

193.0000

1.49

0.01

219,526.0000

1,690.79

0.01

852.0000

6.56

0.01

27,728.0000

213.48

0.01

1,074.0000

8.27

0.01

192,835.0000

1,483.87

0.01

319,460.0000

2,457.93

0.01

1,513.0000

11.64

0.01

194.0000

1.49

0.01

17,526.0000

134.77

0.01

194.0000

1.49

0.01

2,779.0000

21.36

0.01

192,642.0000

1,480.45

0.01

8,724.0000

67.00

0.01

417.0000

3.20

0.01

816.0000

6.27

0.01

13,298.0000

102.09

0.01

263.0000

2.02

0.01

13,009.0000

99.82

0.01

27,827.0000

213.49

0.01

52,052.0000

399.29

0.01

14,003.0000

107.40

0.01

26,032.0000

199.64

0.01

952.0000

7.30

0.01

14,783.0000

113.31

0.01

189.0000

1.45

0.01

950.0000

7.28

0.01

26,581.0000

203.61

0.01

132.0000

1.01

0.01

620.0000

4.75

0.01

1,080.0000

8.27

0.01

457.0000

3.50

0.01

1,200.0000

9.18

0.01

267,553.0000

2,047.32

0.01

218.0000

1.67

0.01

190.0000

1.45

0.01

1,082.0000

8.27

0.01

1,392.0000

10.64

0.01

3,117.0000

23.82

0.01

317,962.0000

2,429.55

0.01

398.0000

3.04

0.01

3,015.0000

23.03

0.01

296.0000

2.26

0.01

13,076.0000

99.82

0.01

65,390.0000

499.12

0.01

1,050.0000

8.01

0.01

14,283.0000

108.98

0.01

154.0000

1.17

0.01

39,623.0000

302.13

0.01

26,326.0000

200.71

0.01

320.0000

2.44

0.01

15,977.0000

121.78

0.01

13,888.0000

105.83

0.01

135.0000

1.03

0.01

5,036.0000

38.35

0.01

1,497.0000

11.40

0.01

460.0000

3.50

0.01

257,848.0000

1,961.97

0.01

789.0000

6.00

0.01

1,200.0000

9.13

0.01

620.0000

4.71

0.01

291,910.0000

2,219.39

0.01

257,305.0000

1,955.78

0.01

1,805.0000

13.72

0.01

1,200.0000

9.12

0.01

13,931.0000

105.82

0.01

26,286.0000

199.64

0.01

14,184.0000

107.71

0.01

14,652.0000

111.25

0.01

27,767.0000

210.81

0.01

1,361.0000

10.33

0.01

809.0000

6.14

0.01

13,416.0000

101.81

0.01

331,828.0000

2,517.91

0.01

13,160.0000

99.82

0.01

1,920.0000

14.56

0.01

854.0000

6.48

0.01

190.0000

1.44

0.01

600,425.0000

4,551.22

0.01

13,171.0000

99.82

0.01

13,571.0000

102.84

0.01

607.0000

4.60

0.01

341.0000

2.58

0.01

7,434.0000

56.31

0.01

299.0000

2.26

0.01

793.0000

6.00

0.01

462.0000

3.49

0.01

320.0000

2.42

0.01

794.0000

6.00

0.01

154.0000

1.16

0.01

144.0000

1.09

0.01

258,872.0000

1,955.78

0.01

300.0000

2.27

0.01

620.0000

4.68

0.01

663.0000

5.01

0.01

795.0000

6.00

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

1,591.0000

12.00

0.01

424.0000

3.20

0.01

169.0000

1.27

0.01

259,455.0000

1,955.77

0.01

318,892.0000

2,403.17

0.01

300.0000

2.26

0.01

1,805.0000

13.59

0.01

154.0000

1.16

0.01

1,020.0000

7.67

0.01

333.0000

2.50

0.01

186,145.0000

1,400.00

0.01

1,574.0000

11.84

0.01

465.0000

3.50

0.01

140.0000

1.05

0.01

398.0000

2.99

0.01

190.0000

1.43

0.01

1,100.0000

8.26

0.01

607.0000

4.56

0.01

2,425.0000

18.20

0.01

263.0000

1.97

0.01

644,720.0000

4,835.40

0.01

320.0000

2.40

0.01

1,370.0000

10.27

0.01

645.0000

4.83

0.01

302.0000

2.26

0.01

528.0000

3.95

0.01

946.0000

7.08

0.01

317,962.0000

2,379.63

0.01

251.0000

1.88

0.01

6,684.0000

50.00

0.01

169.0000

1.26

0.01

468.0000

3.50

0.01

731.0000

5.46

0.01

3,242.0000

24.20

0.01

1,238.0000

9.24

0.01

188,129.0000

1,403.63

0.01

154.0000

1.15

0.01

161,363.0000

1,202.96

0.01

1,805.0000

13.45

0.01

144.0000

1.07

0.01

189.0000

1.41

0.01

56,195.0000

418.65

0.01

756.0000

5.63

0.01

135.0000

1.01

0.01

26,856.0000

200.00

0.01

1,339.0000

9.97

0.01

142.0000

1.06

0.01

1,227.0000

9.13

0.01

4,037.0000

30.05

0.01

142.0000

1.06

0.01

807.0000

6.00

0.01

17,310.0000

128.77

0.01

2,447.0000

18.20

0.01

15,392.0000

114.45

0.01

320.0000

2.38

0.01

8,209.0000

61.01

0.01

918.0000

6.82

0.01

10,000.0000

74.28

0.01

154.0000

1.14

0.01

1,594.0000

11.84

0.01

142.0000

1.05

0.01

943.0000

7.00

0.01

13,477.0000

100.00

0.01

144.0000

1.07

0.01

263.0000

1.95

0.01

810.0000

6.01

0.01

169.0000

1.25

0.01

140.0000

1.04

0.01

29,292.0000

217.08

0.01

447.0000

3.31

0.01

20,251.0000

150.00

0.01

142.0000

1.05

0.01

189,544.0000

1,403.19

0.01

6,754.0000

49.99

0.01

760.0000

5.62

0.01

237,861.0000

1,760.17

0.01

142.0000

1.05

0.01

226.0000

1.67

0.01

491.0000

3.63

0.01

398.0000

2.94

0.01

154.0000

1.14

0.01

812.0000

6.00

0.01

926.0000

6.84

0.01

618.0000

4.56

0.01

1,948.0000

14.38

0.01

1,280.0000

9.45

0.01

21,543.0000

158.99

0.01

190.0000

1.40

0.01

341.0000

2.52

0.01

607.0000

4.48

0.01

263.0000

1.94

0.01

320.0000

2.36

0.01

2,469.0000

18.20

0.01

307.0000

2.26

0.01

1,507.0000

11.10

0.01

154.0000

1.13

0.01

1,007.0000

7.41

0.01

517.0000

3.80

0.01

10,972.0000

80.69

0.01

765.0000

5.63

0.01

190,450.0000

1,400.00

0.01

1,570,113.0000

11,540.33

0.01

817.0000

6.00

0.01

13,618.0000

100.00

0.01

477.0000

3.50

0.01

605,040.0000

4,440.99

0.01

620.0000

4.55

0.01

699.0000

5.13

0.01

228.0000

1.67

0.01

1,260.0000

9.24

0.01

398.0000

2.92

0.01

1,924.0000

14.10

0.01

154.0000

1.13

0.01

28,142.0000

206.00

0.01

144.0000

1.05

0.01

190.0000

1.39

0.01

4,037.0000

29.52

0.01

190,264.0000

1,390.83

0.01

1,805.0000

13.19

0.01

1,170.0000

8.55

0.01

911.0000

6.66

0.01

2,492.0000

18.20

0.01

491.0000

3.59

0.01

321,460.0000

2,346.66

0.01

479.0000

3.50

0.01

977.0000

7.13

0.01

802.0000

5.85

0.01

263.0000

1.92

0.01

191,991.0000

1,400.00

0.01

14,027.0000

102.26

0.01

169.0000

1.23

0.01

620.0000

4.52

0.01

144.0000

1.05

0.01

32,909.0000

239.61

0.01

15,796.0000

114.99

0.01

2,472.0000

17.99

0.01

528.0000

3.84

0.01

41,225.0000

299.99

0.01

7,701.0000

56.00

0.01

398.0000

2.89

0.01

541.0000

3.93

0.01

440.0000

3.20

0.01

154.0000

1.12

0.01

775.0000

5.63

0.01

6,888.0000

49.99

0.01

482.0000

3.50

0.01

263.0000

1.91

0.01

14,105.0000

102.26

0.01

15,134.0000

109.69

0.01

607.0000

4.40

0.01

1,399.0000

10.13

0.01

61,579.0000

445.83

0.01

2,703.0000

19.57

0.01

1,805.0000

13.06

0.01

15,457.0000

111.83

0.01

15,982.0000

115.60

0.01

467.0000

3.38

0.01

620.0000

4.48

0.01

169.0000

1.22

0.01

1,384.0000

10.00

0.01

194,629.0000

1,406.00

0.01

1,507.0000

10.89

0.01

29,777.0000

214.99

0.01

291.0000

2.10

0.01

780.0000

5.63

0.01

1,062.0000

7.66

0.01

398.0000

2.87

0.01

491.0000

3.54

0.01

232.0000

1.67

0.01

1,282.0000

9.24

0.01

444.0000

3.20

0.01

554,808.0000

3,994.62

0.01

154.0000

1.11

0.01

206.0000

1.48

0.01

7,919,471.0000

56,964.75

0.01

315.0000

2.27

0.01

320.0000

2.30

0.01

190.0000

1.36

0.01

4,378.0000

31.44

0.01

73,815.0000

529.99

0.01

607.0000

4.36

0.01

620.0000

4.45

0.01

2,537.0000

18.20

0.01

316.0000

2.27

0.01

263.0000

1.89

0.01

1,193.0000

8.55

0.01

831.0000

5.96

0.01

955.0000

6.84

0.01

7,667.0000

54.93

0.01

48,909.0000

349.99

0.01

1,155.0000

8.26

0.01

279,337.0000

1,997.26

0.01

398.0000

2.84

0.01

234.0000

1.67

0.01

1,658.0000

11.84

0.01

602.0000

4.30

0.01

317.0000

2.26

0.01

263.0000

1.87

0.01

1,032,567.0000

7,360.14

0.01

491.0000

3.50

0.01

3,523.0000

25.09

0.01

790.0000

5.62

0.01

681.0000

4.85

0.01

318.0000

2.26

0.01

6,494.0000

46.17

0.01

91,906.0000

653.27

0.01

169.0000

1.20

0.01

26,586.0000

188.89

0.01

845.0000

6.00

0.01

1,385,737.0000

9,838.73

0.01

189.0000

1.34

0.01

319.0000

2.26

0.01

1,805.0000

12.80

0.01

263.0000

1.86

0.01

398.0000

2.82

0.01

494.0000

3.50

0.01

236.0000

1.67

0.01

1,507.0000

10.67

0.01

2,883.0000

20.40

0.01

1,626.0000

11.50

0.01

796.0000

5.63

0.01

154.0000

1.09

0.01

528.0000

3.73

0.01

452.0000

3.20

0.01

620.0000

4.38

0.01

320.0000

2.26

0.01

141,683.0000

1,000.00

0.01

7,085.0000

50.00

0.01

1,172.0000

8.27

0.01

190.0000

1.34

0.01

4,037.0000

28.46

0.01

3,659.0000

25.80

0.01

263.0000

1.85

0.01

3,062.0000

21.57

0.01

1,680.0000

11.84

0.01

607.0000

4.28

0.01

1,084.0000

7.63

0.01

310.0000

2.18

0.01

807.0000

5.68

0.01

4,693.0000

33.02

0.01

23,503.0000

165.25

0.01

5,855.0000

41.16

0.01

801.0000

5.63

0.01

680.0000

4.78

0.01

28,522.0000

200.40

0.01

10,409.0000

73.12

0.01

276,566.0000

1,941.49

0.01

1,805.0000

12.67

0.01

323.0000

2.27

0.01

858.0000

6.02

0.01

312.0000

2.19

0.01

25,496.0000

178.78

0.01

154.0000

1.08

0.01

1,090.0000

7.64

0.01

263.0000

1.84

0.01

857.0000

6.01

0.01

457.0000

3.20

0.01

3,000.0000

21.00

0.01

2,230,724.0000

15,615.07

0.01

823.0000

5.76

0.01

320.0000

2.24

0.01

190.0000

1.33

0.01

1,431.0000

10.00

0.01

169.0000

1.18

0.01

1,146.0000

8.00

0.01

2,607.0000

18.20

0.01

490.0000

3.42

0.01

324.0000

2.26

0.01

71,664.0000

500.00

0.01

263.0000

1.83

0.01

398.0000

2.77

0.01

620.0000

4.32

0.01

3,343.0000

23.27

0.01

692.0000

4.81

0.01

240.0000

1.67

0.01

144.0000

1.00

0.01

60,703.0000

421.89

0.01

154.0000

1.07

0.01

3,135.0000

21.77

0.01

461.0000

3.20

0.01

206.0000

1.43

0.01

326.0000

2.26

Recent Trades

Price

Size

Time

0.0078

645.0000

11:08:05

0.0078

15,300.0000

11:08:05

0.0078

645.0000

11:08:06

0.0078

318.0000

11:08:06

0.0078

645.0000

11:08:17

0.0078

3,799.0000

11:08:17

0.0078

645.0000

11:08:17

0.0078

310.0000

11:08:17

0.0078

30,745.0000

11:08:22

0.0078

646.0000

11:08:22

0.0078

767.0000

11:08:22

0.0078

3,044.0000

11:08:22

0.0078

3,067.0000

11:08:22

0.0078

3,241.0000

11:08:22

0.0078

3,059.0000

11:08:22

0.0078

3,053.0000

11:08:22

0.0078

3,282.0000

11:08:22

0.0078

3,274.0000

11:08:22

0.0078

3,279.0000

11:08:22

0.0078

3,325.0000

11:08:22

0.0078

3,042.0000

11:08:22

0.0078

3,971.0000

11:08:22

0.0078

3,287.0000

11:08:22

0.0078

4,139.0000

11:08:22

0.0078

3,278.0000

11:08:22

0.0078

14,881.0000

11:08:33

0.0078

645.0000

11:08:35

0.0078

307.0000

11:08:35

0.0078

3,797.0000

11:08:35

0.0078

3,797.0000

11:08:35

0.0078

645.0000

11:08:35

0.0078

192.0000

11:08:35

0.0078

383.0000

11:08:35

0.0078

263.0000

11:08:35

0.0078

120.0000

11:08:35

0.0078

767.0000

11:08:38

0.0078

646.0000

11:08:38

0.0078

767.0000

11:08:38

0.0078

192.0000

11:08:38

0.0078

15,300.0000

11:08:38

0.0078

255.0000

11:08:38

0.0078

255.0000

11:08:38

0.0078

646.0000

11:08:38

0.0078

767.0000

11:08:38

0.0078

15,300.0000

11:08:38

0.0078

192.0000

11:08:38

0.0078

18,352.0000

11:08:38

0.0078

767.0000

11:08:38

0.0078

645.0000

11:08:38

0.0078

192.0000

11:08:38

0.0078

8,814.0000

11:08:38

0.0078

1,901.0000

11:08:39

0.0078

3,797.0000

11:08:39

0.0078

192.0000

11:08:42

0.0078

179.0000

11:08:42

0.0078

27,579.0000

11:08:43

0.0078

33,276.0000

11:08:43

0.0078

645.0000

11:08:44

0.0078

767.0000

11:08:44

0.0078

1,901.0000

11:08:44

0.0078

645.0000

11:08:45

0.0078

766.0000

11:08:45

0.0078

192.0000

11:08:45

0.0078

645.0000

11:08:45

0.0078

766.0000

11:08:45

0.0078

645.0000

11:08:45

0.0078

139.0000

11:08:45

0.0078

255.0000

11:08:47

0.0078

645.0000

11:08:48

0.0078

766.0000

11:08:48

0.0078

645.0000

11:08:48

0.0078

766.0000

11:08:48

0.0078

192.0000

11:08:48

0.0078

783.0000

11:08:48

0.0078

2,414.0000

11:08:48

0.0078

1,276.0000

11:08:51

0.0078

255.0000

11:08:58

0.0078

255.0000

11:08:58

0.0078

73,466.0000

11:08:58

0.0078

40,571.0000

11:08:58

0.0078

56,379.0000

11:08:58

0.0078

95,177.0000

11:08:58

0.0078

645.0000

11:08:58

0.0078

645.0000

11:08:58

0.0078

3,150.0000

11:08:58

0.0078

3,795.0000

11:08:58

0.0078

645.0000

11:08:58

0.0078

192.0000

11:08:58

0.0078

3,797.0000

11:08:58

0.0078

192.0000

11:08:58

0.0078

3,796.0000

11:08:58

0.0078

645.0000

11:08:58

0.0078

645.0000

11:08:58

0.0078

192.0000

11:08:58

0.0078

192.0000

11:08:58

0.0078

645.0000

11:08:58

0.0078

141.0000

11:08:58

0.0078

306.0000

11:08:58

0.0078

141.0000

11:08:58

0.0078

3,795.0000

11:08:58

Login to View your open Positions

Login Now