Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

45,309.0000

487.52

0.01

43,200.0000

464.75

0.01

2,599.0000

27.96

0.01

766.0000

8.24

0.01

282.0000

3.03

0.01

9,321.0000

100.20

0.01

4,135.0000

44.44

0.01

600.0000

6.45

0.01

2,825.0000

30.35

0.01

307.0000

3.30

0.01

778.0000

8.35

0.01

1,285.0000

13.80

0.01

22,901.0000

245.80

0.01

1,680.0000

18.02

0.01

207.0000

2.22

0.01

1,363.0000

14.62

0.01

22,296.0000

239.01

0.01

574.0000

6.15

0.01

157.0000

1.68

0.01

1,172.0000

12.56

0.01

936.0000

10.02

0.01

467.0000

5.00

0.01

283.0000

3.03

0.01

52,329.0000

559.92

0.01

656.0000

7.02

0.01

987.0000

10.55

0.01

10,863.0000

116.14

0.01

51,342.0000

548.85

0.01

1,285.0000

13.74

0.01

5,188.0000

55.43

0.01

1,000.0000

10.68

0.01

755.0000

8.06

0.01

39,106.0000

417.57

0.01

8,100.0000

86.47

0.01

2,825.0000

30.15

0.01

157.0000

1.68

0.01

12,377.0000

132.07

0.01

601.0000

6.41

0.01

2,250.0000

24.00

0.01

4,800.0000

51.20

0.01

48,874.0000

521.00

0.01

402.0000

4.28

0.01

3,859.0000

41.13

0.01

617.0000

6.57

0.01

4,699.0000

50.06

0.01

284.0000

3.03

0.01

299.0000

3.18

0.01

369.0000

3.93

0.01

307.0000

3.27

0.01

10,358.0000

110.24

0.01

3,369.0000

35.85

0.01

1,285.0000

13.67

0.01

1,169.0000

12.43

0.01

2,046.0000

21.75

0.01

285.0000

3.03

0.01

1,133.0000

12.04

0.01

100.0000

1.06

0.01

579.0000

6.15

0.01

9,726.0000

103.29

0.01

2,670.0000

28.35

0.01

766.0000

8.13

0.01

98.0000

1.04

0.01

506.0000

5.37

0.01

3,761.0000

39.88

0.01

286.0000

3.03

0.01

101,088.0000

1,071.53

0.01

1,000.0000

10.60

0.01

762.0000

8.07

0.01

10,000.0000

105.93

0.01

7,506.0000

79.49

0.01

1,064.0000

11.27

0.01

157.0000

1.66

0.01

138,630.0000

1,466.98

0.01

208,228.0000

2,203.05

0.01

28,602.0000

302.55

0.01

5,543.0000

58.63

0.01

4,734.0000

50.06

0.01

1,100,694.0000

11,638.74

0.01

9,997.0000

105.70

0.01

6,622.0000

69.99

0.01

29,097.0000

307.50

0.01

19,815.0000

209.37

0.01

299.0000

3.16

0.01

1,000.0000

10.56

0.01

1,901.0000

20.07

0.01

307.0000

3.24

0.01

6,531.0000

68.93

0.01

287.0000

3.03

0.01

936.0000

9.88

0.01

151,155.0000

1,594.69

0.01

1,017.0000

10.73

0.01

157.0000

1.66

0.01

1,285.0000

13.55

0.01

21,637.0000

228.05

0.01

623,174.0000

6,565.14

0.01

2,825.0000

29.76

0.01

288.0000

3.03

0.01

49,891.0000

525.00

0.01

299.0000

3.15

0.01

210.0000

2.21

0.01

90,981.0000

957.12

0.01

128,717.0000

1,353.97

0.01

50,646.0000

532.64

0.01

768.0000

8.07

0.01

3,297.0000

34.65

0.01

1,052.0000

11.05

0.01

10,188.0000

107.04

0.01

1,637,292.0000

17,191.57

0.01

157.0000

1.65

0.01

4,769.0000

50.06

0.01

1,285.0000

13.48

0.01

402.0000

4.22

0.01

1,914.0000

20.08

0.01

2,923.0000

30.66

0.01

579.0000

6.07

0.01

6,999.0000

73.37

0.01

598.0000

6.27

0.01

111.0000

1.16

0.01

299.0000

3.13

0.01

500.0000

5.24

0.01

766.0000

8.03

0.01

62,052.0000

649.99

0.01

815.0000

8.53

0.01

307.0000

3.21

0.01

2,825.0000

29.56

0.01

447.0000

4.67

0.01

98.0000

1.02

0.01

36,077.0000

377.00

0.01

936.0000

9.78

0.01

1,285.0000

13.42

0.01

284,187.0000

2,966.91

0.01

21,877.0000

228.31

0.01

1,691.0000

17.64

0.01

2,885.0000

30.09

0.01

1,648.0000

17.18

0.01

2,505.0000

26.10

0.01

4,805.0000

50.06

0.01

157.0000

1.63

0.01

197,528.0000

2,056.27

0.01

291.0000

3.03

0.01

2,724.0000

28.35

0.01

399.0000

4.15

0.01

10,141,468.0000

105,471.27

0.01

936.0000

9.73

0.01

299.0000

3.11

0.01

4,110.0000

42.71

0.01

309.0000

3.21

0.01

292.0000

3.03

0.01

935.0000

9.71

0.01

111.0000

1.15

0.01

307.0000

3.19

0.01

307.0000

3.18

0.01

157.0000

1.63

0.01

479.0000

4.96

0.01

35,627.0000

369.10

0.01

6,770.0000

70.13

0.01

118.0000

1.22

0.01

2,518.0000

26.07

0.01

299.0000

3.09

0.01

2,131.0000

22.06

0.01

1,812.0000

18.75

0.01

6,126.0000

63.36

0.01

766.0000

7.92

0.01

250.0000

2.58

0.01

293.0000

3.03

0.01

157.0000

1.62

0.01

5,343.0000

55.16

0.01

5,748.0000

59.33

0.01

294.0000

3.03

0.01

299.0000

3.08

0.01

32,306.0000

332.85

0.01

5,244,933.0000

54,022.81

0.01

309.0000

3.18

0.01

2,221.0000

22.86

0.01

294.0000

3.02

0.01

1,751.0000

18.01

0.01

2,109.0000

21.69

0.01

307.0000

3.16

0.01

2,146.0000

22.06

0.01

111.0000

1.14

0.01

4,950.0000

50.86

0.01

299.0000

3.07

0.01

4,877.0000

50.07

0.01

45,542.0000

467.49

0.01

101,186.0000

1,037.86

0.01

818.0000

8.39

0.01

3,635.0000

37.26

0.01

1,285.0000

13.16

0.01

936.0000

9.59

0.01

296.0000

3.03

0.01

157.0000

1.61

0.01

68,426.0000

700.00

0.01

299.0000

3.06

0.01

875.0000

8.94

0.01

1,965.0000

20.07

0.01

169.0000

1.73

0.01

118.0000

1.20

0.01

2,161.0000

22.06

0.01

766.0000

7.82

0.01

309.0000

3.15

0.01

270,011.0000

2,754.11

0.01

157.0000

1.60

0.01

884.0000

9.01

0.01

1,285.0000

13.10

0.01

297.0000

3.03

0.01

936.0000

9.54

0.01

4,913.0000

50.06

0.01

307.0000

3.13

0.01

299.0000

3.04

0.01

2,825.0000

28.76

0.01

111.0000

1.13

0.01

298.0000

3.03

0.01

3,195.0000

32.48

0.01

402.0000

4.08

0.01

157.0000

1.59

0.01

1,263,227.0000

12,821.75

0.01

1,978.0000

20.07

0.01

298.0000

3.02

0.01

1,285.0000

13.04

0.01

1,362.0000

13.81

0.01

61,233.0000

620.84

0.01

2,176.0000

22.05

0.01

801.0000

8.11

0.01

299.0000

3.03

0.01

4,950.0000

50.07

0.01

157.0000

1.59

0.01

3,134.0000

31.68

0.01

952.0000

9.62

0.01

4,260.0000

43.05

0.01

299.0000

3.02

0.01

165,470.0000

1,671.25

0.01

307.0000

3.10

0.01

1,285.0000

12.97

0.01

936.0000

9.45

0.01

10,119.0000

102.10

0.01

399.0000

4.02

0.01

2,570.0000

25.91

0.01

301.0000

3.03

0.01

111.0000

1.12

0.01

766.0000

7.72

0.01

157.0000

1.58

0.01

118.0000

1.19

0.01

2,192.0000

22.06

0.01

299.0000

3.01

0.01

301.0000

3.03

0.01

567.0000

5.70

0.01

1,503.0000

15.10

0.01

936.0000

9.40

0.01

4,987.0000

50.07

0.01

2,825.0000

28.36

0.01

302.0000

3.03

0.01

10,344.0000

103.74

0.01

364.0000

3.65

0.01

6,701.0000

67.16

0.01

299.0000

3.00

0.01

309.0000

3.09

0.01

2,583.0000

25.87

0.01

340,495.0000

3,408.35

0.01

303.0000

3.03

0.01

2,159.0000

21.60

0.01

307.0000

3.07

0.01

2,133,931.0000

21,339.31

0.01

2,000.0000

20.00

0.01

3,526.0000

35.25

0.01

1,285.0000

12.85

0.01

1,734.0000

17.33

0.01

479.0000

4.78

0.01

303.0000

3.02

0.01

157.0000

1.57

0.01

299.0000

2.98

0.01

424.0000

4.23

0.01

217.0000

2.16

0.01

2,825.0000

28.16

0.01

5,023.0000

50.06

0.01

304.0000

3.03

0.01

204.0000

2.03

0.01

410,726.0000

4,087.13

0.01

500.0000

4.98

0.01

2,018.0000

20.08

0.01

1,285.0000

12.78

0.01

579.0000

5.76

0.01

936.0000

9.31

0.01

766.0000

7.61

0.01

157.0000

1.56

0.01

604.0000

6.00

0.01

4,902.0000

48.66

0.01

976.0000

9.69

0.01

118.0000

1.17

0.01

309.0000

3.07

0.01

2,223.0000

22.05

0.01

305.0000

3.02

0.01

307.0000

3.04

0.01

4,446,514.0000

44,020.49

0.01

1,285.0000

12.72

0.01

3,124.0000

30.92

0.01

157.0000

1.55

0.01

936.0000

9.26

0.01

5,367.0000

53.09

0.01

2,031.0000

20.07

0.01

579.0000

5.72

0.01

467.0000

4.61

0.01

418.0000

4.13

0.01

1,087.0000

10.72

0.01

1,172.0000

11.55

0.01

299.0000

2.95

0.01

138,980.0000

1,369.51

0.01

157.0000

1.55

0.01

21,817.0000

214.90

0.01

1,285.0000

12.66

0.01

1,766.0000

17.39

0.01

16,478.0000

162.23

0.01

402.0000

3.96

0.01

2,628.0000

25.84

0.01

16,146.0000

158.75

0.01

309.0000

3.04

0.01

2,825.0000

27.76

0.01

308.0000

3.03

0.01

268,705.0000

2,639.22

0.01

16,348.0000

160.55

0.01

5,490.0000

53.91

0.01

2,044.0000

20.07

0.01

299.0000

2.93

0.01

579.0000

5.68

0.01

923.0000

9.05

0.01

309.0000

3.03

0.01

33,909.0000

332.31

0.01

2,893.0000

28.35

0.01

1,255.0000

12.29

0.01

15,627.0000

153.00

0.01

118.0000

1.15

0.01

103.0000

1.01

0.01

103.0000

1.01

0.01

2,789.0000

27.27

0.01

299.0000

2.92

0.01

254.0000

2.48

0.01

268.0000

2.62

0.01

1,040.0000

10.15

0.01

2,825.0000

27.56

0.01

310.0000

3.02

0.01

2,058.0000

20.07

0.01

2,006.0000

19.56

0.01

936.0000

9.12

0.01

5,136.0000

50.06

0.01

579.0000

5.64

0.01

272,696.0000

2,656.88

0.01

309.0000

3.01

0.01

299.0000

2.91

0.01

157,972.0000

1,537.86

0.01

876.0000

8.53

0.01

311.0000

3.03

0.01

307.0000

2.99

0.01

5,326.0000

51.81

0.01

151,729.0000

1,475.56

0.01

157.0000

1.53

0.01

17,411.0000

169.23

0.01

5,102.0000

49.58

0.01

130,533.0000

1,268.13

0.01

1,785.0000

17.33

0.01

4,581.0000

44.47

0.01

109,519.0000

1,062.88

0.01

530.0000

5.14

0.01

1,285.0000

12.47

0.01

3,846.0000

37.31

0.01

299.0000

2.90

0.01

114.0000

1.11

0.01

108,921.0000

1,055.99

0.01

2,072.0000

20.08

0.01

985.0000

9.54

0.01

194,379.0000

1,882.75

0.01

111,088.0000

1,075.89

0.01

114.0000

1.10

0.01

157.0000

1.52

0.01

3,361.0000

32.54

0.01

157.0000

1.52

0.01

157.0000

1.52

0.01

579.0000

5.60

0.01

7,245,000.0000

70,102.62

0.01

170,030.0000

1,645.04

0.01

264.0000

2.55

0.01

114.0000

1.10

0.01

170,238.0000

1,646.37

0.01

1,678.0000

16.22

0.01

156.0000

1.51

0.01

111.0000

1.07

0.01

212,464.0000

2,053.46

0.01

104.0000

1.01

0.01

156.0000

1.51

0.01

254,263.0000

2,456.43

0.01

114.0000

1.10

0.01

156.0000

1.51

0.01

299.0000

2.89

0.01

172,756.0000

1,667.96

0.01

3,042.0000

29.37

0.01

6,413.0000

61.90

0.01

256,972.0000

2,480.29

0.01

500.0000

4.83

0.01

389.0000

3.75

0.01

255,687.0000

2,466.61

0.01

236,309.0000

2,279.44

0.01

111,968.0000

1,079.93

0.01

309.0000

2.98

0.01

13,500,156.0000

130,182.00

0.01

255,687.0000

2,465.33

0.01

104.0000

1.00

0.01

463.0000

4.46

0.01

255,844.0000

2,465.57

0.01

115.0000

1.11

0.01

182,485.0000

1,758.24

0.01

148,767.0000

1,433.22

0.01

156.0000

1.50

0.01

255,791.0000

2,463.78

0.01

156.0000

1.50

0.01

498,535.0000

4,799.40

0.01

2,085.0000

20.07

0.01

45,434.0000

437.30

0.01

219.0000

2.11

0.01

156.0000

1.50

0.01

255,687.0000

2,459.71

0.01

456.0000

4.39

0.01

45,601.0000

438.50

0.01

271,067.0000

2,606.31

0.01

2,825.0000

27.16

0.01

157.0000

1.51

0.01

114,441.0000

1,100.01

0.01

31,335.0000

301.16

0.01

256,795.0000

2,467.80

0.01

634.0000

6.09

0.01

687.0000

6.60

0.01

530.0000

5.09

0.01

530.0000

5.09

0.01

749.0000

7.19

0.01

261,430.0000

2,510.77

0.01

687.0000

6.60

0.01

79,314.0000

761.57

0.01

530.0000

5.09

0.01

41,505.0000

398.45

0.01

256,217.0000

2,459.43

0.01

6,750,687.0000

64,793.09

0.01

8,098.0000

77.72

0.01

2,588,030.0000

24,834.74

0.01

120,969.0000

1,160.70

0.01

256,479.0000

2,460.66

0.01

237,231.0000

2,275.76

0.01

645.0000

6.19

0.01

530.0000

5.08

0.01

31,511.0000

302.19

0.01

2,366.0000

22.69

0.01

256,595.0000

2,460.23

0.01

531.0000

5.09

0.01

531.0000

5.09

0.01

373,106.0000

3,576.22

0.01

646.0000

6.19

0.01

286,691.0000

2,747.36

0.01

7,038.0000

67.44

0.01

237,180.0000

2,272.42

0.01

646.0000

6.19

0.01

531.0000

5.09

0.01

265,111.0000

2,539.23

0.01

269,948.0000

2,585.29

0.01

646.0000

6.19

0.01

191,320.0000

1,831.89

0.01

245,512.0000

2,350.53

0.01

10,961.0000

104.93

0.01

647.0000

6.19

0.01

8,969.0000

85.84

0.01

643,742.0000

6,160.61

0.01

245,513.0000

2,349.31

0.01

1,553,305.0000

14,862.02

0.01

10,701.0000

102.38

0.01

336,977.0000

3,223.52

0.01

409,613.0000

3,917.95

0.01

290,132.0000

2,774.82

0.01

9,126.0000

87.27

0.01

261,682.0000

2,502.20

0.01

274,742.0000

2,626.81

0.01

264,772.0000

2,531.22

0.01

245,513.0000

2,346.86

0.01

259,744.0000

2,482.63

0.01

532.0000

5.08

0.01

164,083.0000

1,567.98

0.01

441,018.0000

4,213.93

0.01

410,108.0000

3,918.17

0.01

344,440.0000

3,290.44

0.01

180,661.0000

1,725.67

0.01

530,390.0000

5,065.75

0.01

270,817.0000

2,586.30

0.01

260,467.0000

2,487.20

0.01

259,907.0000

2,481.59

0.01

159,647.0000

1,524.15

0.01

70,620.0000

674.14

0.01

180,703.0000

1,724.81

0.01

269,749.0000

2,574.48

0.01

23,678.0000

225.96

0.01

328,017.0000

3,129.94

0.01

19,124.0000

182.46

0.01

19,347.0000

184.57

0.01

85,271.0000

813.40

0.01

9,347.0000

89.15

0.01

13,901.0000

132.57

0.01

529.0000

5.04

0.01

0.01

42,904.0000

409.09

0.01

37,209.0000

354.75

0.01

26,748.0000

254.99

0.01

37,421.0000

356.70

0.01

120,861.0000

1,151.93

0.01

40,680.0000

387.68

0.01

80,684.0000

768.84

0.01

19,349.0000

184.36

0.01

574,613.0000

5,474.34

0.01

280,989.0000

2,676.70

0.01

24,771.0000

235.94

0.01

159,795.0000

1,521.89

0.01

107,031.0000

1,019.26

0.01

496,444.0000

4,727.14

0.01

264,812.0000

2,521.28

0.01

9,241.0000

87.97

0.01

856,388.0000

8,151.96

0.01

9,125.0000

86.85

0.01

530,434.0000

5,048.14

0.01

264,878.0000

2,520.58

0.01

311,875.0000

2,967.49

0.01

8,967.0000

85.31

0.01

259,584.0000

2,469.42

0.01

161,766.0000

1,538.72

0.01

782,155.0000

7,439.08

0.01

245,620.0000

2,335.85

0.01

517,956.0000

4,925.24

0.01

9,084.0000

86.37

0.01

13,057.0000

124.13

0.01

245,512.0000

2,333.84

0.01

621,801.0000

5,910.22

0.01

11,154.0000

106.01

0.01

531.0000

5.05

0.01

245,670.0000

2,334.36

0.01

938.0000

8.91

0.01

23,939.0000

227.42

0.01

531.0000

5.04

0.01

515,378.0000

4,895.06

0.01

689.0000

6.54

0.01

333,864.0000

3,170.37

0.01

198,953.0000

1,889.06

0.01

259,478.0000

2,463.48

0.01

594,084.0000

5,639.64

0.01

9,351.0000

88.76

0.01

315,508.0000

2,994.49

0.01

259,478.0000

2,462.45

0.01

29,282.0000

277.86

0.01

256,335.0000

2,432.11

0.01

239,070.0000

2,268.06

0.01

251,149.0000

2,382.40

0.01

143,985.0000

1,365.70

0.01

648.0000

6.15

0.01

256,327.0000

2,430.75

0.01

1,861,580.0000

17,651.50

0.01

532.0000

5.04

0.01

237,301.0000

2,249.61

0.01

532.0000

5.04

0.01

506,728.0000

4,802.77

0.01

799.0000

7.57

0.01

755.0000

7.15

0.01

191,243.0000

1,812.03

0.01

637.0000

6.03

0.01

255,478.0000

2,420.14

0.01

256,492.0000

2,429.49

0.01

251,146.0000

2,378.60

0.01

529.0000

5.01

0.01

308,568.0000

2,921.83

0.01

646.0000

6.12

0.01

506,884.0000

4,798.67

0.01

106,722.0000

1,010.23

0.01

184,833.0000

1,749.44

0.01

237,073.0000

2,243.66

0.01

529.0000

5.01

0.01

256,785.0000

2,429.70

0.01

257,100.0000

2,432.42

0.01

238,267.0000

2,254.01

0.01

1,180,196.0000

11,163.47

0.01

309.0000

2.92

0.01

272,944.0000

2,581.23

0.01

117.0000

1.11

0.01

136,494.0000

1,290.55

0.01

1,592.0000

15.05

0.01

740.0000

7.00

0.01

158.0000

1.49

0.01

1,992.0000

18.83

0.01

256,187.0000

2,420.97

0.01

236,544.0000

2,234.87

0.01

158.0000

1.49

0.01

493,487.0000

4,660.98

0.01

117.0000

1.10

0.01

158.0000

1.49

0.01

17,083.0000

161.28

0.01

255,687.0000

2,413.69

0.01

5,467.0000

51.60

0.01

268.0000

2.53

0.01

375,629.0000

3,544.06

0.01

255,962.0000

2,414.23

0.01

1,071,682.0000

10,107.03

0.01

465,090.0000

4,384.87

0.01

16,946.0000

159.75

0.01

107,066.0000

1,009.10

0.01

9,337,500.0000

87,996.60

0.01

299.0000

2.82

0.01

256,109.0000

2,413.06

0.01

2,341.0000

22.05

0.01

117.0000

1.10

0.01

158.0000

1.49

0.01

249,702.0000

2,351.19

0.01

135,772.0000

1,278.29

0.01

255,845.0000

2,408.01

0.01

107.0000

1.01

0.01

1,678.0000

15.79

0.01

1,122.0000

10.56

0.01

1,640.0000

15.43

0.01

166.0000

1.56

0.01

141,813.0000

1,333.75

0.01

107.0000

1.01

0.01

107.0000

1.01

0.01

464,951.0000

4,371.47

0.01

30,494.0000

286.64

0.01

2,955.0000

27.77

0.01

227,339.0000

2,136.30

0.01

225.0000

2.11

0.01

182,197.0000

1,711.74

0.01

1,034.0000

9.71

0.01

255,846.0000

2,402.91

0.01

268.0000

2.52

0.01

189,782.0000

1,781.10

0.01

118.0000

1.11

0.01

7,849.0000

73.65

0.01

255,846.0000

2,400.35

0.01

118.0000

1.11

0.01

157.0000

1.47

0.01

233,501.0000

2,189.77

0.01

151,459.0000

1,419.93

0.01

255,805.0000

2,397.40

0.01

256,557.0000

2,403.68

0.01

12,984.0000

121.61

0.01

188,791.0000

1,768.03

0.01

256,754.0000

2,403.99

0.01

255,994.0000

2,396.62

0.01

7,567.0000

70.83

0.01

229.0000

2.14

0.01

183,538.0000

1,717.00

0.01

6,029.0000

56.40

0.01

255,687.0000

2,391.18

0.01

51,650.0000

482.93

0.01

4,633.0000

43.31

0.01

118.0000

1.10

0.01

299.0000

2.79

0.01

146,961.0000

1,373.35

0.01

7,245,000.0000

67,697.28

0.01

21,368.0000

199.64

0.01

63,764.0000

595.62

0.01

579.0000

5.41

0.01

21,200.0000

197.99

0.01

187,454.0000

1,750.26

0.01

275.0000

2.57

0.01

293,513.0000

2,739.94

0.01

31,818.0000

296.99

0.01

581.0000

5.42

0.01

13,433.0000

125.36

0.01

10,698.0000

99.82

0.01

184.0000

1.72

0.01

10,701.0000

99.82

0.01

135,407.0000

1,262.67

0.01

2,298.0000

21.42

0.01

524,259.0000

4,887.14

0.01

97,205.0000

905.95

0.01

265,283.0000

2,471.91

0.01

258,126.0000

2,403.93

0.01

15,627.0000

145.52

0.01

1,531,338.0000

14,256.76

0.01

299.0000

2.78

0.01

766.0000

7.13

0.01

6,615.0000

61.56

0.01

293,304.0000

2,727.73

0.01

155,115.0000

1,442.41

0.01

284,815.0000

2,648.21

0.01

323.0000

3.00

0.01

10,738.0000

99.82

0.01

21,478.0000

199.64

0.01

269,376.0000

2,503.58

0.01

157.0000

1.46

0.01

44,200.0000

410.57

0.01

10,581.0000

98.24

0.01

126,925.0000

1,178.24

0.01

3,232.0000

30.00

0.01

32,327.0000

299.99

0.01

6,910.0000

64.08

0.01

888.0000

8.23

0.01

16,412.0000

152.16

0.01

307.0000

2.85

0.01

698.0000

6.47

0.01

5,397.0000

49.99

0.01

2,825.0000

26.16

0.01

11,179.0000

103.51

0.01

111.0000

1.03

0.01

12,069.0000

111.71

0.01

53,930.0000

499.12

0.01

10,787.0000

99.82

0.01

239,744.0000

2,218.11

0.01

53,772.0000

497.44

0.01

10,073.0000

93.18

0.01

118.0000

1.09

0.01

32,204.0000

297.82

0.01

21,590.0000

199.64

0.01

21,592.0000

199.64

0.01

219,345.0000

2,027.63

0.01

231.0000

2.14

0.01

10,994.0000

101.57

0.01

109.0000

1.01

0.01

5,370.0000

49.60

0.01

433.0000

4.00

0.01

307,692.0000

2,841.54

0.01

2,546.0000

23.51

0.01

299.0000

2.76

0.01

8,002.0000

73.87

0.01

1,091.0000

10.07

0.01

1,000.0000

9.23

0.01

1,776.0000

16.38

0.01

574.0000

5.29

0.01

13,641.0000

125.77

0.01

3,015.0000

27.78

0.01

457,020.0000

4,209.61

0.01

12,237,327.0000

112,705.78

0.01

109.0000

1.00

0.01

55,652.0000

512.39

0.01

10,843.0000

99.82

0.01

904.0000

8.32

0.01

21,694.0000

199.65

0.01

1,294.0000

11.91

0.01

175,765.0000

1,617.04

0.01

814.0000

7.49

0.01

299.0000

2.75

0.01

5,442.0000

50.02

0.01

2,825.0000

25.96

0.01

766.0000

7.04

0.01

3,174.0000

29.15

0.01

217,460.0000

1,996.50

0.01

21,570.0000

198.01

0.01

309.0000

2.84

0.01

307.0000

2.82

0.01

250.0000

2.29

0.01

5,410.0000

49.60

0.01

157.0000

1.44

0.01

115.0000

1.05

0.01

1,584.0000

14.51

0.01

111.0000

1.02

0.01

546,268.0000

4,999.99

0.01

121,887.0000

1,115.27

0.01

7,892.0000

72.11

0.01

1,124.0000

10.27

0.01

2,661.0000

24.30

0.01

6,000.0000

54.79

0.01

116.0000

1.06

0.01

22,638.0000

206.53

0.01

112,782.0000

1,028.57

0.01

116.0000

1.06

0.01

1,285.0000

11.70

0.01

5,490.0000

50.00

0.01

5,450.0000

49.60

0.01

1,368,346.0000

12,451.95

0.01

163,674.0000

1,488.78

0.01

32,988.0000

299.99

0.01

110.0000

1.00

0.01

259.0000

2.35

0.01

402.0000

3.65

0.01

616.0000

5.60

0.01

299.0000

2.72

0.01

530.0000

4.81

0.01

5,507.0000

49.99

0.01

110,204.0000

999.99

0.01

44,086.0000

399.99

0.01

127.0000

1.15

0.01

50,579.0000

458.75

0.01

4,570.0000

41.43

0.01

12,369.0000

112.12

0.01

220,701.0000

1,999.99

0.01

1,285.0000

11.64

0.01

111.0000

1.01

0.01

280,784.0000

2,541.10

0.01

8,350.0000

75.56

0.01

299.0000

2.70

0.01

9,369.0000

84.68

0.01

1,106.0000

9.99

0.01

5,491.0000

49.61

0.01

3,494.0000

31.55

0.01

5,542.0000

50.00

0.01

111.0000

1.00

0.01

117.0000

1.05

0.01

117.0000

1.05

0.01

5,000.0000

45.06

0.01

1,584.0000

14.27

0.01

1,612.0000

14.52

0.01

1,134.0000

10.21

0.01

6,170,654.0000

55,535.89

0.01

555,617.0000

5,000.00

0.01

237.0000

2.13

0.01

307.0000

2.76

0.01

309.0000

2.78

0.01

118.0000

1.06

0.01

2,825.0000

25.36

0.01

11,306.0000

101.49

0.01

207.0000

1.86

0.01

299.0000

2.68

0.01

89,186.0000

800.00

0.01

5,532.0000

49.61

0.01

2,790.0000

25.02

0.01

235,125.0000

2,106.96

0.01

1,285.0000

11.51

0.01

328.0000

2.94

0.01

500.0000

4.48

0.01

766.0000

6.85

0.01

402.0000

3.60

0.01

299.0000

2.67

0.01

579.0000

5.17

0.01

1,903.0000

17.00

0.01

9,154.0000

81.75

0.01

11,205.0000

99.99

0.01

87,548.0000

781.19

0.01

2,800.0000

24.98

0.01

466,154.0000

4,158.09

0.01

11,199.0000

99.82

0.01

1,285.0000

11.45

0.01

2,825.0000

25.17

0.01

5,573.0000

49.61

0.01

5,558,588.0000

49,471.43

0.01

15,266.0000

135.82

0.01

22,450.0000

199.65

0.01

605,192.0000

5,380.16

0.01

1,274,654.0000

11,329.12

0.01

500,000.0000

4,441.50

0.01

226.0000

2.01

0.01

1,809,058.0000

16,064.44

0.01

10,008.0000

88.84

0.01

321.0000

2.85

0.01

1,871.0000

16.60

0.01

3,054,260.0000

27,091.29

0.01

579.0000

5.13

0.01

51,155.0000

453.54

0.01

299.0000

2.65

0.01

1,285.0000

11.39

0.01

479.0000

4.24

0.01

3,138.0000

27.77

0.01

406,608.0000

3,598.48

0.01

7,773.0000

68.70

0.01

2,825.0000

24.96

0.01

5,614.0000

49.60

0.01

766.0000

6.76

0.01

1,285.0000

11.32

0.01

500.0000

4.41

0.01

22,704.0000

200.00

0.01

309.0000

2.72

0.01

402.0000

3.54

0.01

7,980,077.0000

70,224.68

0.01

113,675.0000

1,000.00

0.01

24,137.0000

212.09

0.01

25,401.0000

222.92

0.01

107,300.0000

940.81

0.01

2,825.0000

24.76

0.01

228,180.0000

2,000.00

0.01

1,285.0000

11.26

0.01

8,000.0000

70.09

0.01

60,476.0000

529.65

0.01

243.0000

2.13

0.01

26,422.0000

231.22

0.01

293,051.0000

2,564.20

0.01

52,541.0000

459.42

0.01

118.0000

1.03

0.01

25,555.0000

223.25

0.01

534,416.0000

4,668.12

0.01

51,546.0000

450.00

0.01

91,400.0000

797.28

0.01

88,396.0000

770.99

0.01

114,665.0000

999.99

0.01

900,884.0000

7,855.71

0.01

114,705.0000

1,000.00

0.01

766.0000

6.68

0.01

309.0000

2.69

0.01

1,285.0000

11.20

0.01

9,206.0000

80.20

0.01

200,065.0000

1,742.57

0.01

92,066.0000

801.71

0.01

54,031.0000

470.39

0.01

11,844.0000

103.10

0.01

167,169.0000

1,454.54

0.01

12,516,898.0000

108,897.01

0.01

24,230.0000

210.73

0.01

2,825.0000

24.57

0.01

2,755.0000

23.95

0.01

22,129.0000

192.21

0.01

26,666.0000

231.49

0.01

86,119.0000

747.51

0.01

170,000.0000

1,473.39

0.01

11,540.0000

99.99

0.01

41,207.0000

357.02

0.01

276,529.0000

2,394.74

0.01

501,543.0000

4,338.35

0.01

23,379.0000

202.16

0.01

389,830.0000

3,367.35

0.01

115,821.0000

1,000.00

0.01

36,417.0000

314.32

0.01

10,000.0000

86.30

0.01

11,680.0000

100.78

0.01

3,032.0000

26.15

0.01

347.0000

2.99

0.01

309.0000

2.66

0.01

118.0000

1.02

0.01

23,381.0000

201.50

0.01

1,285.0000

11.07

0.01

2,024.0000

17.43

0.01

116,144.0000

1,000.00

0.01

116,157.0000

1,000.00

0.01

82,858.0000

713.16

0.01

54,677.0000

470.39

0.01

766.0000

6.59

0.01

11,889,675.0000

102,251.21

0.01

1,163.0000

10.00

0.01

593.0000

5.10

0.01

2,170.0000

18.60

0.01

1,285.0000

11.01

0.01

10,986.0000

94.04

0.01

1,191.0000

10.19

0.01

2,825.0000

24.17

0.01

2,942,861.0000

25,161.46

0.01

6,579.0000

56.16

0.01

127.0000

1.08

0.01

318.0000

2.71

0.01

2,371.0000

20.22

0.01

309.0000

2.64

0.01

117,676.0000

1,003.42

0.01

395,792.0000

3,372.15

0.01

51,285.0000

436.69

0.01

5,874.0000

49.99

0.01

1,783.0000

15.17

0.01

3,266.0000

27.77

0.01

6,616,736.0000

56,242.26

0.01

350,233.0000

2,974.18

0.01

766.0000

6.50

0.01

52,226.0000

443.19

0.01

2,825.0000

23.97

0.01

2,000.0000

16.96

0.01

479.0000

4.06

0.01

77,736.0000

658.73

0.01

1,900.0000

16.09

0.01

1,485.0000

12.57

0.01

236,462.0000

2,000.00

0.01

60,125.0000

508.42

0.01

371,113.0000

3,137.02

0.01

184,716.0000

1,561.03

0.01

1,890.0000

15.97

0.01

309.0000

2.61

0.01

26,368.0000

222.28

0.01

1,285.0000

10.82

0.01

2,825.0000

23.77

0.01

837,347.0000

7,033.71

0.01

402.0000

3.37

0.01

163,431.0000

1,370.70

0.01

902,345.0000

7,561.65

0.01

766.0000

6.42

0.01

119,431.0000

1,000.00

0.01

1,285.0000

10.75

0.01

1,000,000.0000

8,357.00

0.01

67,393.0000

562.80

0.01

24,452.0000

204.17

0.01

3,134.0000

26.14

0.01

3,332.0000

27.77

0.01

72,507.0000

604.20

0.01

480,000.0000

3,993.60

0.01

1,285.0000

10.69

0.01

34,616.0000

287.56

0.01

11,670.0000

96.93

0.01

5,068,173.0000

42,065.84

0.01

90,744.0000

752.63

0.01

4,104.0000

34.03

0.01

1,612.0000

13.37

0.01

24,140.0000

200.00

0.01

6,074,878.0000

50,299.99

0.01

207.0000

1.71

0.01

36,439.0000

301.50

0.01

2,825.0000

23.37

0.01

5,051.0000

41.76

0.01

17,136.0000

141.65

0.01

236,294.0000

1,952.73

0.01

1,653,659.0000

13,659.22

0.01

6,054.0000

50.00

0.01

1,000,000.0000

8,256.00

0.01

6,111,989.0000

50,423.91

0.01

24,257.0000

200.00

0.01

24,268.0000

199.99

0.01

1,861.0000

15.33

0.01

15,000.0000

123.47

0.01

12,155.0000

99.91

0.01

1,285.0000

10.56

0.01

41,151.0000

338.06

0.01

68,525.0000

562.80

0.01

100,000.0000

821.10

0.01

97,465.0000

799.99

0.01

209,203.0000

1,715.67

Recent Trades

Price

Size

Time

0.0095

209.0000

03:22:18

0.0095

222.0000

03:22:18

0.0095

107.0000

03:22:18

0.0095

116.0000

03:22:18

0.0095

158.0000

03:22:18

0.0095

13,000.0000

03:22:18

0.0095

107.0000

03:22:18

0.0095

5,800.0000

03:22:19

0.0095

10,261.0000

03:22:19

0.0095

1,073.0000

03:22:19

0.0095

147.0000

03:22:28

0.0095

2,700.0000

03:22:28

0.0095

209.0000

03:22:28

0.0095

209.0000

03:22:28

0.0095

10,000.0000

03:22:31

0.0095

6,061.0000

03:22:31

0.0095

207.0000

03:22:33

0.0095

10,000.0000

03:22:40

0.0095

6,061.0000

03:22:40

0.0095

445.0000

03:22:40

0.0095

107.0000

03:22:40

0.0095

529.0000

03:22:40

0.0095

14,732.0000

03:22:40

0.0095

108.0000

03:22:40

0.0095

1,264.0000

03:22:43

0.0095

1,436.0000

03:22:44

0.0095

108.0000

03:22:48

0.0095

530.0000

03:22:48

0.0095

2,700.0000

03:22:48

0.0095

323.0000

03:22:50

0.0095

91,255.0000

03:22:50

0.0095

209.0000

03:22:50

0.0095

209.0000

03:22:50

0.0095

16,061.0000

03:22:50

0.0095

529.0000

03:22:50

0.0095

116.0000

03:22:50

0.0095

158.0000

03:22:50

0.0095

8,437.0000

03:22:50

0.0095

107.0000

03:22:50

0.0095

107.0000

03:22:50

0.0095

107.0000

03:22:50

0.0095

529.0000

03:22:50

0.0095

8,437.0000

03:22:50

0.0095

158.0000

03:22:50

0.0095

13,000.0000

03:22:50

0.0095

10,000.0000

03:22:50

0.0095

529.0000

03:22:50

0.0095

158.0000

03:22:50

0.0095

8,437.0000

03:22:50

0.0095

158.0000

03:22:50

0.0095

116.0000

03:22:50

0.0095

116.0000

03:22:50

0.0095

10,000.0000

03:22:50

0.0095

39,046.0000

03:22:50

0.0095

526.0000

03:22:50

0.0095

529.0000

03:22:50

0.0095

299.0000

03:22:50

0.0095

8,437.0000

03:22:50

0.0095

158.0000

03:22:50

0.0095

10,000.0000

03:22:50

0.0095

12,343.0000

03:22:50

0.0095

529.0000

03:22:50

0.0095

107.0000

03:22:50

0.0095

116.0000

03:22:50

0.0095

8,437.0000

03:22:50

0.0095

158.0000

03:22:50

0.0095

10,000.0000

03:22:50

0.0095

24,828.0000

03:22:50

0.0095

529.0000

03:22:50

0.0095

8,437.0000

03:22:50

0.0095

158.0000

03:22:50

0.0095

105.0000

03:22:50

0.0095

10,000.0000

03:22:50

0.0095

25,804.0000

03:22:50

0.0095

529.0000

03:22:50

0.0095

97,041.0000

03:22:50

0.0095

130,947.0000

03:22:50

0.0095

116.0000

03:22:50

0.0095

137.0000

03:22:50

0.0095

5,443.0000

03:22:51

0.0095

107.0000

03:22:51

0.0095

5,476.0000

03:22:51

0.0095

16,061.0000

03:22:51

0.0095

10,000.0000

03:22:51

0.0095

5,034.0000

03:22:51

0.0095

107.0000

03:22:51

0.0095

158.0000

03:22:51

0.0095

1,642.0000

03:22:51

0.0095

5,034.0000

03:22:52

0.0095

107.0000

03:22:56

0.0095

10,000.0000

03:22:56

0.0095

5,034.0000

03:22:56

0.0095

1,478.0000

03:22:56

0.0095

13,959.0000

03:22:56

0.0095

529.0000

03:22:56

0.0095

107.0000

03:22:56

0.0095

158.0000

03:22:56

0.0095

529.0000

03:22:56

0.0095

2,700.0000

03:22:59

0.0095

107.0000

03:22:59

Login to View your open Positions

Login Now