Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

-3.809%

Open 0.00708800

Low 0.00670400

High 0.00723500

Vol 1,142,019,390

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

396,272.0000

3,289.06

0.01

184.0000

1.53

0.01

946.0000

7.84

0.01

677.0000

5.61

0.01

957.0000

7.92

0.01

311.0000

2.57

0.01

2,200.0000

18.17

0.01

827.0000

6.83

0.01

127.0000

1.05

0.01

140.0000

1.16

0.01

1,336.0000

11.02

0.01

154.0000

1.27

0.01

403.0000

3.32

0.01

133.0000

1.09

0.01

206.0000

1.69

0.01

11,202.0000

91.98

0.01

184.0000

1.51

0.01

311.0000

2.55

0.01

40,000.0000

328.24

0.01

7,159.0000

58.73

0.01

140.0000

1.15

0.01

32,176.0000

263.84

0.01

1,774.0000

14.53

0.01

758.0000

6.20

0.01

128.0000

1.05

0.01

127.0000

1.04

0.01

28,228.0000

230.62

0.01

2,283.0000

18.64

0.01

528.0000

4.31

0.01

407.0000

3.32

0.01

3,613.0000

29.45

0.01

1,784.0000

14.53

0.01

363.0000

2.96

0.01

311.0000

2.53

0.01

1,033.0000

8.40

0.01

206.0000

1.67

0.01

1,789.0000

14.53

0.01

690.0000

5.60

0.01

2,005.0000

16.24

0.01

7,410.0000

60.02

0.01

1,794.0000

14.53

0.01

140.0000

1.13

0.01

590.0000

4.77

0.01

127.0000

1.03

0.01

1,799.0000

14.53

0.01

411.0000

3.32

0.01

311.0000

2.51

0.01

747.0000

6.02

0.01

1,803.0000

14.52

0.01

2,939.0000

23.66

0.01

676,517.0000

5,445.96

0.01

140.0000

1.13

0.01

184.0000

1.48

0.01

1,808.0000

14.52

0.01

156,740.0000

1,258.00

0.01

1,813.0000

14.52

0.01

10,556.0000

84.53

0.01

2,460,333.0000

19,682.66

0.01

4,425.0000

35.39

0.01

140.0000

1.12

0.01

1,621.0000

12.95

0.01

7,889.0000

63.03

0.01

60,710.0000

484.47

0.01

7,711.0000

61.49

0.01

341.0000

2.72

0.01

1,823.0000

14.52

0.01

184.0000

1.47

0.01

12,581.0000

100.13

0.01

206.0000

1.64

0.01

1,828.0000

14.52

0.01

1,710.0000

13.58

0.01

849.0000

6.74

0.01

528.0000

4.19

0.01

1,833.0000

14.52

0.01

15,724.0000

124.57

0.01

1,000.0000

7.92

0.01

140.0000

1.11

0.01

6,324.0000

50.00

0.01

1,838.0000

14.52

0.01

57,031.0000

450.54

0.01

5,510.0000

43.50

0.01

1,843.0000

14.52

0.01

184.0000

1.45

0.01

311.0000

2.45

0.01

206.0000

1.62

0.01

712.0000

5.60

0.01

980,441.0000

7,706.27

0.01

1,849.0000

14.53

0.01

5,857.0000

46.02

0.01

876.0000

6.88

0.01

135,597.0000

1,063.08

0.01

393,269.0000

3,082.44

0.01

1,853.0000

14.52

0.01

52,343.0000

409.37

0.01

300,000.0000

2,346.00

0.01

2,357.0000

18.42

0.01

311.0000

2.43

0.01

4,484.0000

35.00

0.01

740,241.0000

5,773.88

0.01

184.0000

1.43

0.01

1,000.0000

7.80

0.01

1,864.0000

14.53

0.01

2,200.0000

17.13

0.01

2,910.0000

22.65

0.01

78,537.0000

610.78

0.01

1,869.0000

14.53

0.01

341.0000

2.65

0.01

8,017.0000

62.29

0.01

391.0000

3.04

0.01

1,000.0000

7.75

0.01

1,874.0000

14.53

0.01

75,715.0000

586.79

0.01

311.0000

2.41

0.01

1,352.0000

10.46

0.01

5,947.0000

46.02

0.01

1,163.0000

9.00

0.01

1,879.0000

14.53

0.01

1,164.0000

9.00

0.01

5,479,948.0000

42,321.64

0.01

1,165.0000

8.99

0.01

142,371.0000

1,098.39

0.01

7,120.0000

54.92

0.01

7,025.0000

54.16

0.01

528.0000

4.07

0.01

206.0000

1.59

0.01

1,000.0000

7.70

0.01

2,004.0000

15.43

0.01

320,827.0000

2,470.37

0.01

144.0000

1.11

0.01

8,659.0000

66.59

0.01

1,889.0000

14.52

0.01

135,382.0000

1,039.73

0.01

311.0000

2.39

0.01

782.0000

6.00

0.01

1,895.0000

14.53

0.01

65,202.0000

499.90

0.01

5,000.0000

38.33

0.01

508.0000

3.89

0.01

13,581.0000

104.06

0.01

6,466.0000

49.54

0.01

7,310.0000

55.99

0.01

24,223.0000

185.31

0.01

732.0000

5.60

0.01

1,900.0000

14.53

0.01

32,743.0000

250.22

0.01

23,271.0000

177.79

0.01

184.0000

1.40

0.01

3,276.0000

25.00

0.01

803.0000

6.13

0.01

2,111.0000

16.10

0.01

6,037.0000

46.01

0.01

656.0000

5.00

0.01

311.0000

2.37

0.01

657.0000

5.00

0.01

3,930.0000

29.90

0.01

1,910.0000

14.52

0.01

133,349.0000

1,013.45

0.01

1,000.0000

7.59

0.01

513.0000

3.89

0.01

658.0000

4.99

0.01

1,317.0000

9.99

0.01

1,915.0000

14.52

0.01

659.0000

5.00

0.01

83,145.0000

630.16

0.01

21,614.0000

163.77

0.01

341.0000

2.58

0.01

660.0000

5.00

0.01

2,518.0000

19.05

0.01

1,921.0000

14.53

0.01

22,813.0000

172.47

0.01

161.0000

1.22

0.01

34,989.0000

264.17

0.01

849.0000

6.41

0.01

311.0000

2.35

0.01

1,926.0000

14.53

0.01

87,782.0000

661.96

0.01

1,000.0000

7.54

0.01

345.0000

2.60

0.01

96,402.0000

726.29

0.01

259.0000

1.95

0.01

1,883.0000

14.16

0.01

347.0000

2.61

0.01

518.0000

3.89

0.01

161.0000

1.21

0.01

24,324.0000

182.75

0.01

6,131.0000

46.02

0.01

2,790.0000

20.94

0.01

348.0000

2.61

0.01

1,888.0000

14.16

0.01

798,950.0000

5,992.13

0.01

7,879.0000

59.01

0.01

1,529.0000

11.45

0.01

348.0000

2.60

0.01

806.0000

6.03

0.01

1,893.0000

14.16

0.01

311.0000

2.33

0.01

161.0000

1.20

0.01

259.0000

1.93

0.01

184.0000

1.37

0.01

350.0000

2.61

0.01

1,899.0000

14.17

0.01

3,417.0000

25.46

0.01

10,507.0000

78.28

0.01

7,816.0000

58.22

0.01

513.0000

3.82

0.01

58,004.0000

431.84

0.01

1,057,268.0000

7,870.30

0.01

1,904.0000

14.17

0.01

49,541.0000

368.24

0.01

350.0000

2.60

0.01

161.0000

1.20

0.01

1,909.0000

14.16

0.01

3,830.0000

28.41

0.01

4,878.0000

36.18

0.01

810.0000

6.01

0.01

352.0000

2.61

0.01

311.0000

2.31

0.01

259.0000

1.92

0.01

227,922.0000

1,686.62

0.01

1,914.0000

14.16

0.01

353.0000

2.61

0.01

6,225.0000

46.02

0.01

161.0000

1.19

0.01

184.0000

1.36

0.01

814.0000

6.01

0.01

1,919.0000

14.16

0.01

695.0000

5.13

0.01

18,929.0000

139.60

0.01

518.0000

3.82

0.01

24,154.0000

177.97

0.01

354.0000

2.61

0.01

39,011,219.0000

287,122.57

0.01

1,925.0000

14.17

0.01

14,580.0000

107.28

0.01

169.0000

1.24

0.01

849.0000

6.24

0.01

567,151.0000

4,168.56

0.01

259.0000

1.90

0.01

472.0000

3.47

0.01

1,035.0000

7.60

0.01

356.0000

2.61

0.01

281.0000

2.06

0.01

1,930.0000

14.16

0.01

355.0000

2.60

0.01

6,791.0000

49.71

0.01

1,935.0000

14.16

0.01

13,846.0000

101.20

0.01

1,179.0000

8.62

0.01

161.0000

1.18

0.01

707.0000

5.16

0.01

4,136.0000

30.20

0.01

1,483,767.0000

10,831.50

0.01

3,063.0000

22.36

0.01

15,632.0000

113.96

0.01

259.0000

1.89

0.01

6,632.0000

48.28

0.01

19,830.0000

144.34

0.01

528.0000

3.84

0.01

1,185.0000

8.62

0.01

37,363.0000

271.63

0.01

90,543.0000

658.07

0.01

161.0000

1.17

0.01

170.0000

1.23

0.01

1,951.0000

14.16

0.01

182.0000

1.32

0.01

360.0000

2.61

0.01

233,465.0000

1,692.62

0.01

2,596,243.0000

18,814.97

0.01

448,821.0000

3,249.46

0.01

1,957.0000

14.17

0.01

361.0000

2.61

0.01

830.0000

6.01

0.01

528.0000

3.82

0.01

1,086,621.0000

7,851.92

0.01

24,154.0000

174.46

0.01

2,502.0000

18.06

0.01

161.0000

1.16

0.01

311.0000

2.24

0.01

24,158.0000

174.08

0.01

356.0000

2.56

0.01

2,624,205.0000

18,894.28

0.01

11,593.0000

83.46

0.01

206.0000

1.48

0.01

358.0000

2.57

0.01

341.0000

2.45

0.01

1,973.0000

14.16

0.01

161.0000

1.16

0.01

6,418.0000

46.02

0.01

359.0000

2.57

0.01

1,097.0000

7.86

0.01

533.0000

3.82

0.01

2,827.0000

20.24

0.01

8,740.0000

62.53

0.01

360.0000

2.57

0.01

3,138.0000

22.44

0.01

311.0000

2.22

0.01

840.0000

6.00

0.01

1,984.0000

14.17

0.01

435,913.0000

3,111.55

0.01

360.0000

2.57

0.01

161.0000

1.15

0.01

3,875.0000

27.63

0.01

842.0000

6.00

0.01

14,311.0000

101.99

0.01

1,989.0000

14.16

0.01

361.0000

2.57

0.01

8,842,641.0000

62,871.18

0.01

1,047.0000

7.44

0.01

16,386.0000

116.37

0.01

2,358.0000

16.74

0.01

1,802,585.0000

12,798.35

0.01

538.0000

3.82

0.01

1,008.0000

7.15

0.01

362.0000

2.56

0.01

1,999.0000

14.16

0.01

311.0000

2.20

0.01

24,154.0000

170.99

0.01

849.0000

6.01

0.01

528.0000

3.73

0.01

364.0000

2.57

0.01

2,006.0000

14.17

0.01

6,517.0000

46.02

0.01

38,687.0000

273.13

0.01

14,312.0000

101.00

0.01

851.0000

6.00

0.01

184.0000

1.30

0.01

161.0000

1.14

0.01

364.0000

2.57

0.01

2,011.0000

14.17

0.01

259.0000

1.82

0.01

154,954.0000

1,090.72

0.01

853.0000

6.00

0.01

366.0000

2.57

0.01

100,051.0000

702.96

0.01

543.0000

3.81

0.01

2,016.0000

14.16

0.01

72,009.0000

505.65

0.01

855.0000

6.00

0.01

678.0000

4.76

0.01

87,446.0000

613.35

0.01

14,343.0000

100.59

0.01

161.0000

1.13

0.01

170.0000

1.19

0.01

85,064.0000

595.96

0.01

2,022.0000

14.16

0.01

857.0000

6.00

0.01

2,330,467.0000

16,313.27

0.01

95,812.0000

670.59

0.01

5,138.0000

35.96

0.01

66,104.0000

462.46

0.01

859.0000

6.01

0.01

75,779.0000

529.85

0.01

66,104.0000

461.87

0.01

98,028.0000

684.73

0.01

1,201.0000

8.39

0.01

374.0000

2.61

0.01

259.0000

1.81

0.01

144,945.0000

1,011.43

0.01

861.0000

6.01

0.01

184.0000

1.28

0.01

96,000.0000

669.22

0.01

142,149.0000

990.78

0.01

106,579.0000

742.75

0.01

849.0000

5.91

0.01

2,895.0000

20.17

0.01

536.0000

3.73

0.01

118,057.0000

822.15

0.01

25,974.0000

180.81

0.01

66,104.0000

460.08

0.01

271,039.0000

1,885.89

0.01

114,503.0000

796.60

0.01

6,615.0000

46.01

0.01

176.0000

1.22

0.01

805.0000

5.60

0.01

3,656.0000

25.42

0.01

66,104.0000

459.49

0.01

156,000.0000

1,084.20

0.01

686.0000

4.77

0.01

864.0000

6.00

0.01

402,091.0000

2,793.33

0.01

120,371.0000

835.74

0.01

66,104.0000

458.89

0.01

865.0000

6.00

0.01

140,732.0000

976.12

0.01

24,154.0000

167.48

0.01

66,104.0000

458.30

0.01

427,038.0000

2,960.23

0.01

1,595.0000

11.05

0.01

121,336.0000

840.74

0.01

2,045.0000

14.17

0.01

66,036.0000

457.23

0.01

161.0000

1.11

0.01

743,908.0000

5,149.33

0.01

612,114.0000

4,236.44

0.01

259.0000

1.79

0.01

544,605.0000

3,766.49

0.01

198,814.0000

1,374.80

0.01

1,089.0000

7.53

0.01

2,050.0000

14.17

0.01

156,220.0000

1,079.17

0.01

66,104.0000

456.58

0.01

23,511.0000

162.34

0.01

220.0000

1.52

0.01

870.0000

6.01

0.01

354,083.0000

2,443.53

0.01

83,139.0000

573.66

0.01

373.0000

2.57

0.01

177,717.0000

1,225.89

0.01

32,435.0000

223.67

0.01

151.0000

1.04

0.01

208,831.0000

1,439.68

0.01

218.0000

1.50

0.01

16,723.0000

115.24

0.01

738.0000

5.08

0.01

2,612.0000

17.99

0.01

81,156.0000

559.00

0.01

155,382.0000

1,070.12

0.01

872.0000

6.00

0.01

38,420.0000

264.48

0.01

311.0000

2.14

0.01

533.0000

3.67

0.01

14,852.0000

102.20

0.01

475,651.0000

3,272.48

0.01

110,693.0000

761.35

0.01

162,219.0000

1,115.58

0.01

2,722.0000

18.72

0.01

1,470.0000

10.11

0.01

181,533.0000

1,247.86

0.01

114,115.0000

784.31

0.01

3,751.0000

25.78

0.01

16,185.0000

111.21

0.01

2,507.0000

17.22

0.01

68,095.0000

467.74

0.01

152,258.0000

1,045.71

0.01

27,068.0000

185.88

0.01

183,151.0000

1,257.51

0.01

167,096.0000

1,147.11

0.01

1,776,037.0000

12,190.72

0.01

195,637.0000

1,342.66

0.01

203,105.0000

1,393.71

0.01

33,437.0000

229.41

0.01

583,514.0000

4,002.91

0.01

163,158.0000

1,119.10

0.01

2,511.0000

17.22

0.01

16,495.0000

113.11

0.01

668,090.0000

4,580.43

0.01

112,555.0000

771.56

0.01

599,856.0000

4,111.41

0.01

513,167.0000

3,516.73

0.01

233,006.0000

1,596.56

0.01

1,476.0000

10.11

0.01

241,041.0000

1,651.13

0.01

2,353.0000

16.12

0.01

784,817.0000

5,374.43

0.01

321,981.0000

2,204.60

0.01

479,962.0000

3,285.82

0.01

149,990.0000

1,026.68

0.01

68,157.0000

466.47

0.01

17,116.0000

117.12

0.01

586,210.0000

4,010.85

0.01

30,326.0000

207.46

0.01

149,761.0000

1,024.37

0.01

444,804.0000

3,042.01

0.01

300,900.0000

2,057.55

0.01

451,727.0000

3,088.46

0.01

662,325.0000

4,527.65

0.01

256,678.0000

1,754.39

0.01

75,400.0000

515.28

0.01

90,222.0000

616.49

0.01

511,683.0000

3,495.82

0.01

266,066.0000

1,817.50

0.01

27,261.0000

186.19

0.01

323,200.0000

2,207.13

0.01

503,351.0000

3,436.88

0.01

227,363.0000

1,552.21

0.01

17,267.0000

117.86

0.01

457,609.0000

3,123.18

0.01

269,419.0000

1,838.52

0.01

576,984.0000

3,936.76

0.01

529,576.0000

3,612.77

0.01

232,192.0000

1,583.78

0.01

28,737.0000

195.99

0.01

627,799.0000

4,280.96

0.01

226,274.0000

1,542.74

0.01

331,943.0000

2,262.86

0.01

749,653.0000

5,109.63

0.01

723,534.0000

4,930.88

0.01

231,643.0000

1,578.42

0.01

913,044.0000

6,220.57

0.01

344,922.0000

2,349.61

0.01

585,043.0000

3,984.73

0.01

668,267.0000

4,550.90

0.01

352,963.0000

2,403.33

0.01

291,095.0000

1,981.77

0.01

573,719.0000

3,905.31

0.01

140,140.0000

953.79

0.01

75,346.0000

512.73

0.01

152,400.0000

1,036.93

0.01

84,413.0000

574.26

0.01

2,574.0000

17.51

0.01

0.01

18,645.0000

126.79

0.01

177,739.0000

1,208.45

0.01

736,888.0000

5,009.36

0.01

670,975.0000

4,560.62

0.01

1,075,085.0000

7,306.28

0.01

304,663.0000

2,070.19

0.01

984,089.0000

6,685.90

0.01

257,201.0000

1,747.17

0.01

1,634,817.0000

11,103.68

0.01

2,402,044.0000

16,312.28

0.01

1,209,278.0000

8,211.00

0.01

2,024,940.0000

13,747.32

0.01

1,044,414.0000

7,089.48

0.01

112,747.0000

765.21

0.01

445,686.0000

3,024.43

0.01

112,329.0000

762.15

0.01

3,716.0000

25.21

0.01

3,996.0000

27.10

0.01

309,087.0000

2,096.23

0.01

456,377.0000

3,094.69

0.01

613,143.0000

4,157.11

0.01

112,553.0000

763.00

0.01

158,973.0000

1,077.52

0.01

61,090.0000

414.01

0.01

5,201.0000

35.24

0.01

313,568.0000

2,124.42

0.01

355,106.0000

2,405.49

0.01

722,838.0000

4,895.78

0.01

3,314,007.0000

22,442.46

0.01

2,962.0000

20.06

0.01

9,477.0000

64.16

0.01

11,373.0000

76.98

0.01

302,342.0000

2,046.25

0.01

679,104.0000

4,595.50

0.01

3,304,464.0000

22,358.00

0.01

4,451.0000

30.11

0.01

1,261,646.0000

8,533.77

0.01

1,700.0000

11.50

0.01

2,529.0000

17.10

0.01

368,256.0000

2,489.78

0.01

3,027,723.0000

20,467.41

0.01

2,589.0000

17.50

0.01

207,223.0000

1,400.41

0.01

1,479.0000

9.99

0.01

2,532.0000

17.11

0.01

68,704.0000

464.10

0.01

138,220.0000

933.54

0.01

2,353.0000

15.89

0.01

166,735.0000

1,125.79

0.01

4,100,157.0000

27,680.16

0.01

253,051.0000

1,708.09

0.01

68,795.0000

464.30

0.01

1,465.0000

9.89

0.01

143,577.0000

968.71

0.01

16,717.0000

112.77

0.01

1,465.0000

9.88

0.01

2,520.0000

16.99

0.01

1,689.0000

11.39

0.01

16,172.0000

109.03

0.01

2,357.0000

15.89

0.01

3,679,581.0000

24,800.38

0.01

82,441.0000

555.57

0.01

2,522.0000

16.99

0.01

16,374.0000

110.31

0.01

532,994.0000

3,590.25

0.01

164,194.0000

1,105.85

0.01

1,727.0000

11.63

0.01

113,900.0000

766.89

0.01

17,196.0000

115.76

0.01

1,689.0000

11.37

0.01

435,462.0000

2,930.66

0.01

19,139.0000

128.79

0.01

1,469.0000

9.88

0.01

1,844.0000

12.40

0.01

143,493.0000

965.13

0.01

1,654.0000

11.12

0.01

181,557.0000

1,220.79

0.01

1,114.0000

7.49

0.01

81,156.0000

545.53

0.01

254,418.0000

1,709.69

0.01

127,540.0000

856.94

0.01

894.0000

6.00

0.01

66,681.0000

447.76

0.01

10,894.0000

73.14

0.01

147,355.0000

989.05

0.01

1,116.0000

7.49

0.01

2,103.0000

14.11

0.01

173,749.0000

1,165.68

0.01

1,342.0000

9.00

0.01

221.0000

1.48

0.01

66,646.0000

446.93

0.01

357,861.0000

2,399.46

0.01

3,729.0000

25.00

0.01

221.0000

1.48

0.01

896.0000

6.00

0.01

661,426.0000

4,431.55

0.01

1,118.0000

7.49

0.01

121,374.0000

812.96

0.01

66,460.0000

445.08

0.01

406,373.0000

2,721.07

0.01

59,863.0000

400.78

0.01

160,000.0000

1,071.04

0.01

153.0000

1.02

0.01

2,163.0000

14.47

0.01

132,373.0000

885.71

0.01

241,374.0000

1,614.79

0.01

66,666.0000

445.86

0.01

1,120.0000

7.49

0.01

135,604.0000

906.38

0.01

179,468.0000

1,199.38

0.01

406,325.0000

2,715.06

0.01

407,203.0000

2,720.52

0.01

66,697.0000

445.47

0.01

237,574.0000

1,586.52

0.01

135,393.0000

904.02

0.01

406,691.0000

2,715.07

0.01

164,074.0000

1,095.19

0.01

77,086.0000

514.47

0.01

259.0000

1.73

0.01

198,426.0000

1,323.50

0.01

1,061.0000

7.08

0.01

5,249.0000

35.00

0.01

3,750.0000

25.00

0.01

120,455.0000

802.59

0.01

60,051.0000

400.00

0.01

5,901.0000

39.30

0.01

530,194.0000

3,528.97

0.01

1,502.0000

10.00

0.01

24,046.0000

160.00

0.01

187.0000

1.24

0.01

903.0000

6.01

0.01

11,030,002.0000

73,349.51

0.01

120,041.0000

798.15

0.01

265,069.0000

1,761.91

0.01

24,154.0000

160.50

0.01

184.0000

1.22

0.01

130,257.0000

865.17

0.01

130,543.0000

866.15

0.01

905.0000

6.00

0.01

301.0000

2.00

0.01

149,759.0000

992.60

0.01

161.0000

1.07

0.01

906.0000

6.00

0.01

127,321.0000

842.99

0.01

17,375.0000

115.02

0.01

311.0000

2.06

0.01

1,390.0000

9.19

0.01

122,042.0000

807.19

0.01

259.0000

1.71

0.01

132,040.0000

872.39

0.01

909.0000

6.00

0.01

371,150.0000

2,449.59

0.01

149,729.0000

987.16

0.01

341.0000

2.25

0.01

1,361.0000

8.97

0.01

911.0000

6.00

0.01

12,868.0000

84.76

0.01

161.0000

1.06

0.01

8,447.0000

55.58

0.01

153.0000

1.01

0.01

15,467.0000

101.63

0.01

914.0000

6.00

0.01

184.0000

1.21

0.01

304.0000

1.99

0.01

190.0000

1.25

0.01

10,699.0000

70.12

0.01

1,227.0000

8.04

0.01

82,438.0000

540.05

0.01

259.0000

1.70

0.01

161.0000

1.05

0.01

1,406.0000

9.19

0.01

855,912.0000

5,595.95

0.01

919.0000

6.00

0.01

182.0000

1.19

0.01

431.0000

2.81

0.01

921.0000

6.00

0.01

15,000.0000

97.56

0.01

102,688.0000

667.57

0.01

539,172.0000

3,504.62

0.01

924.0000

6.00

0.01

4,446.0000

28.85

0.01

259.0000

1.68

0.01

2,053.0000

13.32

0.01

311.0000

2.02

0.01

926.0000

6.00

0.01

184.0000

1.19

0.01

155.0000

1.00

0.01

1,423.0000

9.20

0.01

161.0000

1.04

0.01

11,850.0000

76.50

0.01

7,751.0000

49.99

0.01

155,062.0000

999.99

0.01

156.0000

1.01

0.01

3,051.0000

19.66

0.01

18,963.0000

122.12

0.01

23,476.0000

151.14

0.01

206.0000

1.33

0.01

259.0000

1.66

0.01

130,824.0000

840.28

0.01

8,603.0000

55.23

0.01

311.0000

2.00

0.01

161.0000

1.03

0.01

7,769.0000

49.80

0.01

937.0000

6.00

0.01

154,619.0000

989.87

0.01

2,253,953.0000

14,425.30

0.01

14,064.0000

90.00

0.01

184.0000

1.18

0.01

17,068.0000

109.13

0.01

341.0000

2.18

0.01

952.0000

6.09

0.01

12,824.0000

81.95

0.01

1,439.0000

9.19

0.01

849.0000

5.42

0.01

1,176,336.0000

7,512.08

0.01

4,699.0000

30.00

0.01

8,008.0000

51.10

0.01

11,285.0000

72.00

0.01

12,324.0000

78.60

0.01

161.0000

1.03

0.01

942.0000

6.00

0.01

31,876.0000

203.05

0.01

690.0000

4.39

0.01

259.0000

1.65

0.01

196.0000

1.25

0.01

311.0000

1.98

0.01

162,303.0000

1,030.79

0.01

15,748.0000

100.00

0.01

19,181.0000

121.53

0.01

21,635.0000

136.78

0.01

1,982.0000

12.52

0.01

1,457.0000

9.20

0.01

184.0000

1.16

0.01

91,514.0000

577.54

0.01

62,149.0000

392.16

0.01

528.0000

3.33

0.01

8,347.0000

52.63

0.01

3,000.0000

18.90

0.01

617,239.0000

3,888.61

0.01

15,098.0000

95.09

0.01

311.0000

1.96

0.01

11,384.0000

71.49

0.01

3,457.0000

21.69

0.01

199.0000

1.25

0.01

670.0000

4.20

0.01

52,096.0000

326.38

0.01

8,940.0000

56.00

0.01

800.0000

5.01

0.01

1,302.0000

8.15

0.01

35,418.0000

221.36

0.01

496.0000

3.10

0.01

1,474.0000

9.20

0.01

3,208.0000

20.00

0.01

184.0000

1.15

0.01

30,098.0000

187.51

0.01

964.0000

6.00

0.01

311.0000

1.93

0.01

5,290.0000

32.85

0.01

275.0000

1.71

0.01

580,675.0000

3,600.19

0.01

1,613.0000

10.00

0.01

341.0000

2.11

0.01

849.0000

5.26

0.01

969.0000

6.00

0.01

6,466.0000

40.00

0.01

259.0000

1.60

0.01

10,516.0000

65.00

0.01

206.0000

1.27

0.01

5,000.0000

30.87

0.01

1,361.0000

8.40

0.01

167,674.0000

1,034.72

0.01

3,424.0000

21.12

0.01

1,492.0000

9.20

0.01

16,828.0000

103.66

0.01

311.0000

1.91

0.01

75,406.0000

463.97

0.01

163.0000

1.00

0.01

330,207.0000

2,030.77

0.01

184.0000

1.13

0.01

33,127.0000

203.50

0.01

712.0000

4.37

0.01

712.0000

4.36

0.01

1,240.0000

7.60

0.01

716.0000

4.39

0.01

358.0000

2.19

0.01

358.0000

2.19

0.01

716.0000

4.38

0.01

975.0000

5.97

0.01

8,171.0000

50.00

0.01

921.0000

5.63

0.01

385.0000

2.35

0.01

442,351.0000

2,698.34

0.01

3,279.0000

20.00

0.01

820.0000

5.00

0.01

1,822.0000

11.09

0.01

4,168.0000

25.37

0.01

1,644.0000

10.00

0.01

2,091.0000

12.71

0.01

32,929.0000

200.14

0.01

184.0000

1.12

0.01

259.0000

1.57

0.01

206.0000

1.25

0.01

72,307.0000

437.46

0.01

5,818.0000

35.06

0.01

311.0000

1.87

0.01

1,530.0000

9.20

0.01

11,495.0000

68.98

0.01

3,763,425.0000

22,580.55

0.01

3,021.0000

18.12

0.01

259.0000

1.55

0.01

8,337.0000

50.00

0.01

166,806.0000

1,000.00

0.01

166,633.0000

998.30

0.01

834.0000

4.99

0.01

16,989.0000

101.70

0.01

184.0000

1.10

0.01

192,013.0000

1,146.13

0.01

2,011.0000

12.00

0.01

16,778.0000

100.00

0.01

1,678.0000

10.00

0.01

1,847.0000

11.00

0.01

311.0000

1.85

0.01

528.0000

3.14

0.01

210.0000

1.25

0.01

10,922.0000

65.00

0.01

8,403.0000

50.00

0.01

1,549.0000

9.20

0.01

259.0000

1.54

0.01

520.0000

3.08

0.01

206.0000

1.22

0.01

184.0000

1.09

0.01

10,000.0000

59.00

0.01

37,567.0000

221.61

0.01

18,805.0000

110.76

0.01

4,246.0000

25.00

0.01

8,494.0000

50.00

0.01

259.0000

1.52

0.01

2,028.0000

11.91

0.01

9,041.0000

53.09

0.01

1,569.0000

9.20

0.01

256.0000

1.50

0.01

1,000.0000

5.86

0.01

5,122.0000

30.00

0.01

213.0000

1.25

0.01

10,871.0000

63.60

0.01

7,609.0000

44.51

0.01

311.0000

1.81

0.01

34,364.0000

200.00

0.01

184.0000

1.07

0.01

259.0000

1.51

0.01

182.0000

1.06

0.01

66,541.0000

386.14

0.01

2,000.0000

11.60

0.01

1,385,274.0000

8,034.59

0.01

55,205.0000

320.13

0.01

528.0000

3.06

0.01

1,384.0000

8.00

0.01

48,987.0000

283.00

0.01

6,672.0000

38.51

0.01

1,496.0000

8.62

0.01

311.0000

1.79

0.01

282.0000

1.62

0.01

259.0000

1.49

0.01

152,094.0000

874.54

0.01

184.0000

1.06

0.01

1,369.0000

7.85

0.01

19,728.0000

112.45

0.01

570.0000

3.24

0.01

5,000.0000

28.44

0.01

1,759.0000

10.00

0.01

3,054.0000

17.33

0.01

206.0000

1.17

0.01

1,767.0000

10.00

0.01

184.0000

1.04

0.01

53,182.0000

300.00

0.01

195.0000

1.10

0.01

259.0000

1.46

0.01

311.0000

1.75

0.01

528.0000

2.97

0.01

11,569.0000

64.99

0.01

3,208.0000

18.02

0.01

1,782.0000

10.00

0.01

77,214.0000

432.40

0.01

17,863.0000

100.00

0.01

12,880.0000

72.00

0.01

90,010.0000

501.99

0.01

184.0000

1.03

0.01

259.0000

1.44

0.01

241.0000

1.34

0.01

311.0000

1.73

0.01

152,001.0000

843.61

0.01

60,317.0000

333.61

0.01

10,000.0000

55.10

0.01

259.0000

1.43

0.01

3,000.0000

16.50

0.01

7,422,477.0000

40,823.62

0.01

184.0000

1.01

0.01

4,187.0000

22.88

0.01

66,666.0000

364.00

0.01

259.0000

1.41

0.01

49,169.0000

267.68

0.01

1,000.0000

5.44

0.01

206.0000

1.12

0.01

92,592.0000

500.00

0.01

4,634.0000

24.98

0.01

259.0000

1.39

0.01

930.0000

5.00

0.01

26,000.0000

138.68

0.01

2,233.0000

11.91

0.01

28,142.0000

150.00

0.01

259.0000

1.38

0.01

528.0000

2.80

0.01

215.0000

1.14

0.01

1,000.0000

5.30

0.01

2,000.0000

10.60

0.01

875,490.0000

4,640.10

0.01

377.0000

2.00

0.01

17,568.0000

93.00

0.01

1,890.0000

10.00

0.01

101,384.0000

536.12

0.01

8,654.0000

45.75

0.01

131,156.0000

692.50

0.01

4,740.0000

25.01

0.01

1,000.0000

5.28

0.01

3,787.0000

19.97

0.01

12,336.0000

65.00

0.01

2,459,491.0000

12,944.30

0.01

259.0000

1.36

0.01

15,060.0000

79.22

0.01

1,140.0000

6.00

0.01

3,812.0000

20.00

0.01

1,841,454.0000

9,640.01

0.01

1,000.0000

5.23

0.01

63,000.0000

328.99

0.01

19,157.0000

100.00

0.01

2,877.0000

15.00

0.01

19,193.0000

100.00

0.01

281,265.0000

1,464.55

0.01

193.0000

1.00

0.01

654,795.0000

3,404.93

0.01

3,856.0000

19.99

0.01

2,624,047.0000

13,597.81

0.01

49,801.0000

257.97

0.01

491,372.0000

2,543.83

0.01

206.0000

1.06

0.01

528.0000

2.72

0.01

129,571.0000

665.99

0.01

3,891.0000

20.00

0.01

2,977,186.0000

15,296.78

0.01

571,434.0000

2,914.31

0.01

1,181.0000

6.00

0.01

259.0000

1.31

0.01

4,000.0000

20.28

0.01

2,945,005.0000

14,901.73

0.01

1,107.0000

5.60

0.01

258.0000

1.30

0.01

218.0000

1.10

0.01

290,944.0000

1,469.27

0.01

1,040,703.0000

5,228.49

0.01

839.0000

4.21

0.01

259.0000

1.30

0.01

528.0000

2.65

0.01

219,560.0000

1,100.00

0.01

1,000.0000

5.01

0.01

7,519.0000

37.60

0.01

2,149,639.0000

10,748.20

0.00

117,423.0000

587.00

0.00

30,000.0000

149.76

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

259.0000

1.28

0.00

160,289.0000

787.50

0.00

2,888.0000

14.15

0.00

40,824.0000

200.00

0.00

259.0000

1.27

0.00

204,918.0000

1,000.00

0.00

18,867.0000

91.50

0.00

21,637.0000

104.85

0.00

10,319.0000

50.00

0.00

1,032.0000

5.00

0.00

2,473.0000

11.95

0.00

259.0000

1.25

0.00

291,930.0000

1,410.02

0.00

2,071.0000

10.00

0.00

3,000.0000

14.45

0.00

121,495.0000

583.18

0.00

5,000.0000

23.93

0.00

10,010.0000

47.82

0.00

259.0000

1.24

0.00

42,025.0000

200.00

0.00

259.0000

1.22

0.00

2,127.0000

10.00

0.00

259.0000

1.20

0.00

66,000.0000

303.60

0.00

2,175.0000

10.00

0.00

317.0000

1.46

0.00

10,869.0000

49.92

0.00

259.0000

1.19

0.00

259.0000

1.17

0.00

8,000.0000

36.14

Recent Trades

Price

Size

Time

0.0068

10,000.0000

04:55:52

0.0068

95,363.0000

04:55:52

0.0068

8,721.0000

04:55:52

0.0068

10,259.0000

04:55:52

0.0068

43,615.0000

04:55:52

0.0068

5,000.0000

04:55:52

0.0068

162.0000

04:55:52

0.0068

561.0000

04:55:52

0.0068

561.0000

04:55:52

0.0068

1,467.0000

04:55:52

0.0068

162.0000

04:55:52

0.0068

881.0000

04:55:52

0.0068

221.0000

04:55:52

0.0068

1,467.0000

04:55:52

0.0068

162.0000

04:55:52

0.0068

122.0000

04:55:52

0.0068

99.0000

04:55:52

0.0068

1,371.0000

04:55:52

0.0068

1,470.0000

04:55:52

0.0068

1,470.0000

04:55:52

0.0068

1,470.0000

04:55:52

0.0068

1,470.0000

04:55:52

0.0068

1,470.0000

04:55:52

0.0068

1,470.0000

04:55:52

0.0068

1,470.0000

04:55:52

0.0068

1,467.0000

04:55:53

0.0068

881.0000

04:55:53

0.0068

221.0000

04:55:53

0.0068

162.0000

04:55:53

0.0068

8,362.0000

04:55:53

0.0068

58,618.0000

04:55:53

0.0068

4,151.0000

04:55:53

0.0068

1,173.0000

04:55:54

0.0068

881.0000

04:56:01

0.0068

1,466.0000

04:56:01

0.0068

162.0000

04:56:01

0.0068

2,012.0000

04:56:01

0.0068

3,991.0000

04:56:40

0.0068

21,426.0000

04:56:40

0.0068

16,496.0000

04:56:40

0.0068

6,887.0000

04:56:40

0.0068

1,466.0000

04:56:45

0.0068

15,340.0000

04:56:45

0.0068

8,000.0000

04:56:48

0.0068

1,467.0000

04:57:00

0.0068

162.0000

04:57:00

0.0068

14,836.0000

04:57:00

0.0068

221.0000

04:57:00

0.0068

1,467.0000

04:57:06

0.0068

162.0000

04:57:06

0.0068

1,467.0000

04:57:06

0.0068

162.0000

04:57:06

0.0068

162.0000

04:57:06

0.0068

162.0000

04:57:06

0.0068

1,468.0000

04:57:20

0.0068

162.0000

04:57:20

0.0068

221.0000

04:57:20

0.0068

1,468.0000

04:57:20

0.0068

162.0000

04:57:20

0.0068

162.0000

04:57:42

0.0068

1,468.0000

04:57:42

0.0068

1,468.0000

04:57:42

0.0068

82,708.0000

04:57:42

0.0068

162.0000

04:57:42

0.0068

162.0000

04:57:42

0.0068

162.0000

04:57:42

0.0068

221.0000

04:57:42

0.0068

1,468.0000

04:57:42

0.0068

162.0000

04:57:42

0.0068

1,468.0000

04:57:44

0.0068

162.0000

04:57:44

0.0068

1,468.0000

04:57:50

0.0068

162.0000

04:57:50

0.0068

8,991.0000

04:57:50

0.0068

8,771.0000

04:57:51

0.0068

882.0000

04:57:51

0.0068

221.0000

04:57:51

0.0068

1,469.0000

04:57:51

0.0068

162.0000

04:57:51

0.0068

40,617.0000

04:57:51

0.0068

106,182.0000

04:58:01

0.0068

17,762.0000

04:58:01

0.0068

1,469.0000

04:58:01

0.0068

162.0000

04:58:01

0.0068

1,469.0000

04:58:05

0.0068

106.0000

04:58:05

0.0068

56.0000

04:58:05

0.0068

162.0000

04:58:07

0.0068

85,984.0000

04:58:07

0.0068

17,762.0000

04:58:07

0.0068

1,469.0000

04:58:19

0.0068

162.0000

04:58:19

0.0068

17,762.0000

04:58:19

0.0068

221.0000

04:58:37

0.0068

1,470.0000

04:58:37

0.0068

162.0000

04:58:37

0.0068

1,308.0000

04:58:37

0.0068

162.0000

04:58:37

0.0068

221.0000

04:58:37

0.0068

13,273.0000

04:58:37

Login to View your open Positions

Login Now