English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.62
Open
5.41300000
Low
5.31300000
High
5.73200000
Vol
303,395
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.11
6.2300
44.28
7.10
0.8400
5.97
7.10
149.4700
1,061.24
7.09
0.8400
5.95
7.09
2.6200
18.57
7.08
0.8400
5.95
7.08
4.0600
28.74
7.08
1.3100
9.27
7.07
0.8500
6.01
7.07
0.8400
5.93
7.06
1.9400
13.70
7.06
0.8400
5.93
7.06
1.0900
7.69
7.05
1.3200
9.31
7.04
0.8400
5.92
7.04
0.8400
5.91
7.03
1.3200
9.27
7.02
2.6500
18.61
7.02
0.8500
5.97
7.02
0.8400
5.90
7.01
0.8400
5.89
7.00
1.3300
9.31
7.00
1,786.0500
12,502.35
7.00
0.8800
6.16
7.00
1,787.2500
12,507.18
7.00
7.7800
54.44
6.99
0.8400
5.87
6.99
201.4200
1,407.93
6.99
2.4000
16.77
6.99
632.8100
4,420.81
6.98
200.0000
1,396.00
6.98
2.1800
15.21
6.98
0.8400
5.86
6.97
1.0500
7.32
6.97
200.0000
1,394.00
6.97
0.8400
5.85
6.96
2.6700
18.59
6.96
200.0000
1,392.00
6.96
0.8400
5.84
6.95
1.3400
9.32
6.95
5,227.3900
36,330.36
6.95
0.9200
6.39
6.95
0.8400
5.84
6.94
1.0900
7.57
6.94
200.0000
1,388.00
6.93
0.8400
5.82
6.93
0.8500
5.89
6.93
200.0000
1,386.00
6.93
2.9500
20.44
6.93
0.8400
5.82
6.92
150.0000
1,038.00
6.91
0.8400
5.81
6.91
171.1400
1,182.58
6.90
2.1800
15.05
6.90
486.0100
3,353.47
6.90
2.7000
18.63
6.90
0.9200
6.35
6.89
0.8800
6.06
6.89
0.8400
5.79
6.89
0.8500
5.85
6.88
0.8400
5.78
6.88
435.6000
2,996.93
6.88
1.3500
9.29
6.87
1.0000
6.87
6.87
0.8400
5.77
6.86
1.1000
7.55
6.86
0.8400
5.76
6.85
1.3500
9.25
6.85
3.0000
20.55
6.85
0.9200
6.30
6.85
1.3300
9.11
6.85
0.8400
5.75
6.84
15.7600
107.85
6.84
0.8500
5.81
6.84
3.7700
25.78
6.84
0.8400
5.74
6.83
1.0900
7.45
6.83
1.3600
9.29
6.83
2.0500
13.99
6.83
0.8400
5.73
6.82
0.8400
5.72
6.81
1.3600
9.25
6.80
0.8400
5.71
6.80
1.5500
10.54
6.80
229.6700
1,561.76
6.80
4.0600
27.60
6.80
0.9200
6.25
6.80
0.8500
5.78
6.79
0.8400
5.71
6.79
28.6600
194.63
6.79
22.5700
153.25
6.79
19.7100
133.81
6.79
0.8800
5.97
6.79
2.4000
16.28
6.78
0.8400
5.70
6.78
1.3700
9.29
6.78
3.7600
25.48
6.78
1.8700
12.67
6.77
0.8400
5.69
6.77
28.0700
190.06
6.76
11.8700
80.29
6.76
0.8400
5.68
6.76
1.3700
9.26
6.75
0.8500
5.74
6.75
0.8400
5.67
6.75
16.8300
113.60
6.75
0.9200
6.21
6.74
0.8400
5.66
6.74
26.4300
178.06
6.73
1.4200
9.56
6.73
1.3800
9.29
6.73
0.8400
5.65
6.72
7.7000
51.77
6.72
1.0900
7.33
6.72
0.8400
5.64
6.72
14.7200
98.86
6.72
1.8800
12.62
6.71
1.6900
11.34
6.71
1.3800
9.26
6.71
1.0500
7.04
6.70
891.3400
5,971.98
6.70
0.9200
6.16
6.70
54.7600
366.78
6.70
8.0500
53.91
6.69
0.8400
5.62
6.68
0.8800
5.88
6.68
1.3900
9.29
6.68
20.2200
135.07
6.68
0.8400
5.61
6.67
24.9800
166.62
6.67
12.0400
80.29
6.67
5.8400
38.92
6.66
0.8500
5.66
6.66
1.3900
9.25
6.66
2.7900
18.57
6.66
0.8400
5.59
6.65
42.4600
282.49
6.65
1.6800
11.17
6.64
0.8400
5.58
6.63
0.8400
5.57
6.63
1.4000
9.29
6.62
3.5600
23.58
6.62
12.9600
85.83
6.62
1.4200
9.40
6.62
2.8500
18.87
6.61
1.9300
12.76
6.61
1.4000
9.25
6.61
7.6300
50.40
6.60
1.7600
11.62
6.60
3.3300
21.98
6.60
2.8100
18.54
6.59
2.7600
18.20
6.59
0.8000
5.27
6.58
1.4100
9.28
6.58
2.4000
15.80
6.58
0.8400
5.53
6.58
2.8800
18.95
6.58
0.8500
5.59
6.58
12.2100
80.29
6.58
1.0500
6.90
6.57
0.8400
5.52
6.57
5.0000
32.83
6.56
2.2600
14.83
6.55
0.9200
6.03
6.55
0.8400
5.50
6.55
323.3900
2,118.20
6.55
1.4200
9.29
6.54
3.6000
23.54
6.54
1.4200
9.28
6.53
0.8500
5.55
6.53
1.9400
12.67
6.53
0.8400
5.49
6.53
303.5900
1,982.44
6.52
6.4900
42.32
6.52
387.2700
2,525.00
6.52
34.0600
222.04
6.52
0.8400
5.48
6.52
5.6800
37.02
6.51
5,382.7700
35,047.22
6.51
0.8400
5.47
6.51
4,612.7700
30,019.91
6.51
2.0100
13.08
6.50
10,965.4600
71,275.49
6.50
0.8400
5.46
6.49
0.8500
5.52
6.49
504.8400
3,276.41
6.49
1.4300
9.27
6.48
12.3800
80.27
6.48
2.7800
18.02
6.48
0.8800
5.70
6.48
0.8400
5.44
6.48
2.9900
19.36
6.47
1.9500
12.62
6.47
0.8400
5.43
6.47
1.4200
9.19
6.47
5.0000
32.33
6.46
1.4400
9.30
6.46
6.3400
40.95
6.46
9.2800
59.91
6.45
1.6900
10.90
6.45
1.0500
6.77
6.44
12.4700
80.29
6.44
30.1000
193.75
6.44
0.8400
5.41
6.43
0.8400
5.40
6.42
2.8000
17.98
6.42
0.9600
6.16
6.42
2.8100
18.03
6.41
2.3700
15.20
6.41
0.8400
5.38
6.41
0.8500
5.45
6.40
1.0900
6.98
6.40
9,184.6800
58,781.95
6.40
0.8000
5.12
6.39
14.8200
94.76
6.39
0.8400
5.37
6.39
2.8700
18.33
6.38
0.8800
5.62
6.38
2.4000
15.31
6.38
0.9600
6.12
6.37
0.8400
5.35
6.37
0.8400
5.35
6.37
16.0500
102.21
6.37
42.1600
268.43
6.37
2.8300
18.02
6.37
6.7700
43.09
6.36
1.4600
9.29
6.36
1.9900
12.65
6.35
0.8400
5.34
6.35
13.4800
85.58
6.34
4.1300
26.18
6.33
0.8400
5.32
6.33
0.9600
6.08
6.33
285.5700
1,807.66
6.33
0.8400
5.32
6.33
5.6800
35.94
6.32
0.8500
5.37
6.32
1.0500
6.64
6.32
1.4200
8.97
6.32
0.9200
5.81
6.31
1.4700
9.28
6.31
0.8400
5.30
6.31
3.6900
23.28
6.31
12.7300
80.26
6.30
1,156.1800
7,283.93
6.30
20.8100
131.08
6.29
0.8400
5.29
6.29
2.4400
15.35
6.29
0.8400
5.28
6.29
5.0000
31.43
6.28
0.8800
5.53
6.28
0.8500
5.34
6.28
80.0000
502.40
6.27
1.7600
11.04
6.27
0.8200
5.14
6.27
0.8400
5.27
6.27
1.4800
9.27
6.26
12.8200
80.25
6.25
0.8400
5.25
6.25
2.8900
18.07
6.25
509.5300
3,184.56
6.25
0.9600
6.00
6.25
1.4200
8.87
6.25
0.8400
5.25
6.24
4.0600
25.35
6.24
3.5200
21.97
6.24
0.8500
5.30
6.24
0.8500
5.30
6.23
0.8400
5.24
6.23
0.8400
5.23
6.23
0.9200
5.73
6.23
6.2800
39.09
6.22
298.1600
1,854.56
6.22
12.9100
80.26
6.22
1.4900
9.26
6.22
5.6800
35.30
6.21
0.8400
5.22
6.21
0.8400
5.22
6.21
7.6300
47.38
6.21
0.9600
5.96
6.20
651.3100
4,038.12
6.20
1.0500
6.51
6.20
4.0000
24.79
6.20
1.1000
6.82
6.19
2.1700
13.44
6.19
1.5000
9.29
6.19
27.2700
168.83
6.19
0.8800
5.44
6.19
2.0500
12.68
6.18
0.9200
5.69
6.18
2.4000
14.82
6.18
13.0000
80.28
6.17
2.2600
13.95
6.17
0.8400
5.18
6.17
1.5100
9.31
6.16
0.9600
5.92
6.16
0.8500
5.24
6.16
72.3000
445.01
6.15
0.8400
5.17
6.15
0.8400
5.17
6.15
7.5200
46.25
6.15
0.8300
5.10
6.14
4.4400
27.27
6.14
0.9200
5.65
6.14
229.2800
1,406.63
6.13
0.8400
5.15
6.13
13.0900
80.25
6.13
380.7600
2,334.06
6.13
2.0600
12.63
6.13
20.1900
123.70
6.12
56.5800
346.38
6.12
999.9600
6,119.76
6.12
0.8500
5.20
6.12
1.5200
9.30
6.12
500.0000
3,058.00
6.12
0.8400
5.14
6.11
0.8400
5.14
6.10
1.4200
8.66
6.10
260.7800
1,590.76
6.10
1.0900
6.65
6.10
0.8400
5.12
6.10
0.8400
5.12
6.09
2.4000
14.62
6.09
0.9200
5.60
6.09
0.9700
5.91
6.09
13.1900
80.31
6.09
2.9600
18.02
6.08
14.8400
90.29
6.08
28.6600
174.31
6.08
1.9000
11.55
6.08
3.1300
19.02
6.08
26.7400
162.50
6.08
0.8400
5.10
6.08
0.8400
5.10
6.07
39.3200
238.83
6.07
1.5300
9.29
6.06
0.8400
5.09
6.06
0.8400
5.09
6.05
700.9700
4,240.87
6.05
0.9200
5.56
6.05
13.2800
80.29
6.05
0.8300
5.02
6.04
1.5400
9.31
6.04
0.8500
5.13
6.04
0.8400
5.07
6.04
0.8400
5.07
6.04
0.9600
5.79
6.03
2.9900
18.04
6.03
1.4200
8.56
6.03
0.8500
5.12
6.02
1.5400
9.27
6.02
1.9400
11.68
6.02
4.6200
27.80
6.01
0.9700
5.83
6.01
13.3700
80.29
6.00
0.9200
5.52
6.00
1,309.7600
7,858.56
6.00
0.8800
5.28
6.00
1.5500
9.29
5.99
18.9300
113.47
5.99
0.9600
5.75
5.99
395.7400
2,370.48
5.99
0.8800
5.27
5.98
0.8800
5.27
5.98
147.2500
880.56
5.98
3.0200
18.06
5.98
2.4000
14.34
5.97
1.5600
9.31
5.97
3.5300
21.07
5.97
0.9700
5.79
5.97
4.0600
24.22
5.96
13.4600
80.28
5.96
209.2300
1,247.64
5.96
2.4700
14.72
5.96
0.9200
5.48
5.96
0.8900
5.30
5.96
56.7500
337.95
5.95
2.2500
13.39
5.95
0.8900
5.29
5.95
2.6800
15.94
5.94
0.8900
5.29
5.93
67.4100
399.94
5.93
0.9700
5.75
5.93
3.0400
18.02
5.92
15.1300
89.60
5.92
40.0000
236.80
5.92
23.5200
139.21
5.92
0.9200
5.44
5.91
84.5800
499.95
5.91
2.1400
12.65
5.91
0.9600
5.67
5.91
6.4300
37.98
5.90
490.0100
2,891.06
5.90
8.6700
51.14
5.90
2.6300
15.51
5.90
9.1100
53.70
5.89
1.1200
6.60
5.89
1.4200
8.37
5.89
86.0100
506.43
5.89
0.9700
5.71
5.88
3.4000
20.00
5.88
17.0700
100.39
5.88
2.9200
17.16
5.87
1.3200
7.75
5.87
5.5700
32.71
5.87
270.5800
1,587.76
5.87
0.9600
5.63
5.86
0.8600
5.04
5.86
2.1600
12.65
5.86
85.3900
499.96
5.85
2.5700
15.03
5.85
1.5900
9.30
5.85
2.0200
11.81
5.84
13.7500
80.31
5.84
1.1200
6.54
5.83
0.9200
5.36
5.82
2.7400
15.96
5.82
2.5500
14.85
5.82
88.9800
518.04
5.82
7.6300
44.37
5.80
0.9700
5.63
5.80
2.1800
12.65
5.80
579.3700
3,360.35
5.80
101.6600
589.53
5.80
1.3200
7.65
5.80
1.0600
6.14
5.79
3.4700
20.09
5.79
2.0400
11.81
5.79
0.8900
5.15
5.78
500.9600
2,895.55
5.78
235.8600
1,362.56
5.77
1.6100
9.30
5.77
1.3200
7.62
5.77
2.4000
13.85
5.77
22.3600
128.93
5.76
0.9700
5.59
5.76
13.9400
80.29
5.76
46.2000
266.07
5.76
50.2200
289.12
5.76
147.7200
850.28
5.75
123.5500
710.41
5.75
1.3200
7.59
5.75
3.7400
21.49
5.74
0.9600
5.51
5.74
45.1000
258.69
5.73
87.2100
499.97
5.73
1.0500
6.02
5.73
1.6200
9.27
5.72
2.2900
13.10
5.72
200.4500
1,146.57
5.71
58.3100
332.89
5.70
0.9200
5.25
5.70
1.6300
9.29
5.70
1,618.3400
9,224.54
5.70
4.6600
26.56
5.70
1.0600
6.04
5.70
3.4400
19.60
5.70
0.9600
5.47
5.69
266.6400
1,518.25
5.69
1.4200
8.08
5.69
696.9200
3,964.08
5.68
267.7300
1,521.78
5.68
0.9700
5.51
5.68
80.6100
457.86
5.68
143.1000
812.66
5.68
82.1500
466.37
5.68
1.6400
9.31
5.67
267.6100
1,518.15
5.67
82.1200
465.78
5.67
86.4100
489.94
5.67
203.3700
1,152.90
5.67
65.0800
368.87
5.67
86.1700
488.15
5.66
0.9200
5.21
5.66
265.9200
1,505.64
5.66
200.0900
1,132.51
5.66
143.1000
809.80
5.66
0.9100
5.15
5.66
25.5400
144.45
5.65
0.9100
5.15
5.65
348.3400
1,969.17
5.65
2.5500
14.41
5.65
479.3500
2,708.33
5.65
143.1000
808.37
5.65
87.8500
496.18
5.65
268.0400
1,513.35
5.65
143.1000
807.80
5.64
26.2900
148.38
5.64
28.9200
163.20
5.64
34.4600
194.42
5.64
117.0400
660.22
5.64
352.4400
1,987.76
5.64
143.1000
806.94
5.64
0.9100
5.13
5.64
82.4900
464.91
5.64
143.1000
806.37
5.63
283.6200
1,597.92
5.63
33.3800
188.03
5.63
75.8100
426.96
5.63
168.3900
948.20
5.62
5.63
41.0800
231.12
5.63
25.2000
141.75
5.62
0.9100
5.12
5.62
62.9900
354.19
5.62
144.0100
809.62
5.62
62.8300
353.10
5.62
62.9900
353.94
5.62
144.0100
809.05
5.62
78.5300
441.10
5.62
267.7100
1,503.46
5.62
53.8100
302.14
5.61
180.2600
1,011.98
5.61
88.0800
494.39
5.61
0.9100
5.11
5.61
55.0000
308.61
5.61
410.6200
2,303.58
5.61
101.0600
566.85
5.61
82.8500
464.62
5.61
0.9100
5.10
5.61
129.6600
726.74
5.60
249.7300
1,399.49
5.60
1.6600
9.30
5.60
103.9300
582.22
5.60
346.9200
1,943.10
5.60
59.8600
335.22
5.60
88.9300
497.83
5.60
87.3900
489.12
5.60
145.3300
813.27
5.60
267.5700
1,497.05
5.59
0.9100
5.09
5.59
101.4400
567.25
5.59
14.2300
79.56
5.59
144.0100
805.02
5.59
93.0700
520.17
5.59
132.9700
743.04
5.59
267.3700
1,493.80
5.59
146.4800
818.24
5.59
81.8000
456.85
5.58
124.1700
693.37
5.58
1.1200
6.25
5.58
100.8000
562.67
5.58
266.5200
1,487.18
5.58
88.3900
493.04
5.58
88.3900
492.95
5.58
244.2000
1,361.66
5.57
83.7100
466.52
5.57
1.3200
7.35
5.57
80.0000
445.60
5.57
266.4000
1,483.58
5.57
0.9600
5.35
5.57
209.2100
1,164.25
5.56
91.8900
510.91
5.56
2.3900
13.28
5.55
1.6700
9.27
5.55
14.3300
79.56
5.55
55.1100
305.92
5.55
326.2700
1,809.82
5.55
151.8600
842.22
5.55
1.3200
7.32
5.54
151.9600
842.16
5.54
0.9200
5.10
5.53
12.8300
71.00
5.53
3.2800
18.15
5.53
152.2100
842.03
5.53
1.6800
9.29
5.53
0.9600
5.30
5.52
1.3200
7.29
5.52
0.9700
5.35
5.52
1.8100
9.98
5.51
14.4300
79.55
5.51
1.0500
5.79
5.51
1.0600
5.84
5.50
1.6900
9.30
5.50
181.7800
999.97
5.50
5,025.9500
27,642.73
5.50
1.3200
7.25
5.49
1.4200
7.80
5.49
153.3500
842.04
5.48
1.1200
6.14
5.48
3.1400
17.22
5.48
1.7000
9.32
5.48
0.9700
5.31
5.48
14.5300
79.55
5.47
153.8500
842.02
5.47
1.3200
7.22
5.46
2.7900
15.24
5.46
1.7000
9.27
5.45
5.9500
32.45
5.45
256.8900
1,400.05
5.45
0.9200
5.01
5.44
1.3200
7.19
5.44
0.9200
5.01
5.44
0.9600
5.22
5.44
14.6400
79.60
5.44
2.0900
11.36
5.43
2.2000
11.95
5.43
1.7100
9.29
5.43
1.4200
7.71
5.42
16.7600
90.84
5.42
1.3200
7.15
5.41
2.7800
15.05
5.41
1.0600
5.74
5.41
2.1500
11.63
5.41
4,253.6400
23,012.19
5.41
4.0600
21.96
5.41
0.9800
5.30
5.41
1.7200
9.30
5.40
21.0400
113.70
5.40
185.1500
1,000.00
5.40
1,157.7800
6,252.01
5.40
0.9600
5.18
5.39
0.9700
5.23
5.39
1.3200
7.12
5.39
0.9800
5.28
5.39
1.1200
6.03
5.38
2.2200
11.95
5.38
1.7300
9.31
5.38
0.9800
5.27
5.38
0.9800
5.27
5.37
29.6400
159.29
5.37
1.3200
7.09
5.37
3.8200
20.50
5.36
14.8400
79.57
5.36
411.1100
2,203.55
5.36
2.4900
13.34
5.36
1.7300
9.27
5.36
0.9600
5.14
5.35
0.9700
5.19
5.35
377.2900
2,018.50
5.35
0.9900
5.29
5.34
1.3200
7.05
5.34
57.3200
305.97
5.34
2.2400
11.95
5.33
1.7400
9.28
5.33
14.9400
79.56
5.32
69.1700
367.98
5.32
206.7100
1,099.49
5.32
1.3200
7.02
5.32
1.1000
5.85
5.31
19.7800
105.09
5.31
118.6200
630.11
5.31
191.3600
1,016.12
5.31
1.7500
9.29
5.31
14.9800
79.50
5.30
1.4200
7.53
5.30
188.6400
999.98
5.30
1,245.1300
6,599.19
5.30
1.0500
5.56
5.29
1.3200
6.99
5.29
1.1200
5.92
5.29
15.0500
79.58
5.29
2.3700
12.53
5.28
3.0100
15.90
5.28
4.1100
21.69
5.27
209.7900
1,105.80
5.27
0.9600
5.06
5.27
1.3200
6.95
5.26
9.5000
49.98
5.26
19.0100
99.99
5.26
1.7700
9.31
5.25
15.1500
79.55
5.25
134.1900
704.50
5.24
2.5400
13.32
5.24
1.3200
6.92
5.24
2.3900
12.52
5.23
1.7700
9.26
5.23
1.0600
5.54
5.23
28.9400
151.30
5.22
87.7700
458.16
5.22
51.3200
267.69
5.22
16.5900
86.52
5.21
0.9600
5.01
5.21
201.7800
1,051.27
5.20
192.2700
1,000.00
5.20
116.5900
606.27
5.20
2.1700
11.28
5.19
3.7300
19.36
5.19
1.7900
9.28
5.18
1.4200
7.36
5.18
1.4200
7.36
5.18
212.4500
1,100.70
5.18
15.3700
79.60
5.17
1.0000
5.17
5.17
1.3200
6.82
5.17
2.4000
12.40
5.16
1.8000
9.29
5.15
1.2500
6.44
5.15
1.1200
5.77
5.14
2.4300
12.50
5.14
15.4700
79.56
5.14
1.0600
5.45
5.14
1.3200
6.78
5.14
1.8100
9.30
5.13
652.3600
3,346.61
5.12
1.4200
7.27
5.12
4,352.1100
22,282.80
5.12
1.3200
6.75
5.11
1.8200
9.30
5.11
27.2600
139.33
5.11
15.5800
79.57
5.10
1.1200
5.72
5.10
109.7200
559.57
5.10
2.4600
12.54
5.10
1.0500
5.35
5.09
1.3200
6.72
5.09
1.8300
9.31
5.07
15.6900
79.58
5.07
16.5200
83.72
5.07
1.3200
6.69
5.06
6.1600
31.19
5.06
1.4200
7.19
5.06
2,000.0000
10,120.00
5.06
49.4200
249.97
5.06
1.1200
5.66
5.05
1.0600
5.36
5.05
274.8600
1,388.32
5.05
530.7600
2,680.34
5.05
59.4200
299.95
5.05
198.2100
999.97
5.04
3.6600
18.46
5.04
1.3200
6.65
5.04
1.8400
9.27
5.04
15.8000
79.58
5.03
50.0000
251.30
5.03
7.6300
38.34
5.02
14.1700
71.19
5.02
1.2500
6.28
5.02
28.6600
143.84
5.01
3.1700
15.89
5.01
1.1200
5.61
5.01
91.0400
456.11
5.01
2.5000
12.51
5.00
1.4200
7.10
5.00
15.9100
79.58
5.00
3,918.6200
19,593.10
5.00
1.0500
5.25
4.99
3.1800
15.87
4.99
7.8800
39.30
4.98
95.0000
473.10
4.97
18.2000
90.40
4.97
1.8700
9.28
4.96
1.3200
6.55
4.96
2.4000
11.91
4.96
2.5200
12.50
4.95
100.0000
495.00
4.95
1.4200
7.02
4.94
1.8800
9.29
4.94
1.3200
6.52
4.93
16.1300
79.57
4.93
277.8800
1,370.23
4.93
101.5100
500.44
4.92
1.1200
5.51
4.92
81.3100
399.96
4.92
4.4400
21.82
4.91
1.3200
6.49
4.91
500.0000
2,455.00
4.90
2.7600
13.53
4.90
2,382.2000
11,672.78
4.90
16.2400
79.56
4.90
1.2500
6.12
4.89
34.4500
168.49
4.89
1,586.6600
7,758.77
4.89
17.2900
84.53
4.89
1.4200
6.94
4.89
1.3200
6.45
4.88
1.0600
5.18
4.88
1.1200
5.46
4.87
2.5700
12.52
4.87
1.9100
9.29
4.87
16.3600
79.59
4.86
1.3200
6.42
4.86
50.0000
242.80
4.85
4.0600
19.70
4.85
1,803.9900
8,749.35
4.84
1.9200
9.30
4.84
10.0000
48.40
4.84
1.3200
6.38
4.84
1.1200
5.42
4.83
17.8900
86.43
4.83
62.1300
299.96
4.83
2.5900
12.50
4.82
1.9300
9.30
4.81
1.3200
6.35
4.81
8.0000
38.48
4.80
30.4500
146.28
4.80
7,335.9000
35,212.32
4.80
16.5900
79.58
4.79
1.9400
9.30
4.79
1.1200
5.37
4.79
400.0000
1,916.00
4.79
62.6500
299.97
4.79
1.3200
6.32
4.78
2.6200
12.53
4.78
1.4200
6.78
4.77
1.2500
5.97
4.77
4.1900
19.99
4.77
1.9500
9.30
4.76
37.6900
179.56
4.76
1.3200
6.28
4.76
758.5300
3,610.60
4.75
582.9800
2,769.16
4.75
1.1200
5.32
4.74
1.9600
9.30
4.74
16.9600
80.42
4.74
2.6400
12.51
4.74
1.3200
6.25
4.73
16.8200
79.58
4.72
1.4200
6.70
4.72
1.9700
9.30
4.71
1.3200
6.22
4.71
1.1200
5.27
4.70
3,237.3900
15,215.73
4.70
16.9400
79.58
4.70
2.6700
12.54
4.70
1.9800
9.30
4.69
150.6500
706.55
4.69
50.0000
234.30
4.69
1.3200
6.18
4.68
1.0800
5.05
4.67
1.9900
9.29
4.67
17.0600
79.60
4.67
30.0800
140.32
4.66
1.1200
5.22
4.66
1.3200
6.15
4.65
1.2500
5.82
4.65
2,230.5600
10,372.10
4.65
2.0000
9.29
4.63
1.3200
6.12
4.63
17.1800
79.59
4.63
7.6300
35.33
4.62
1.1200
5.18
4.62
200.0000
924.00
4.61
1.4200
6.55
4.61
565.0500
2,604.88
4.61
1.3200
6.08
4.60
17.3000
79.60
4.60
3,633.6800
16,714.93
4.59
4.7400
21.76
4.58
1.3200
6.05
4.58
1.4200
6.51
4.58
1.1200
5.13
4.58
16.0000
73.28
4.57
4.0600
18.57
4.57
17.4200
79.59
4.57
32.8300
149.97
4.56
1.3300
6.07
4.56
1.3200
6.02
4.56
3.8200
17.41
4.55
145.9200
664.37
4.55
1,114.0800
5,069.06
4.54
1.1200
5.08
4.54
18.7900
85.27
4.53
1.3200
5.98
4.53
200.8700
909.94
4.52
3,356.6500
15,172.06
4.51
1,623.7800
7,326.50
4.51
4.4700
20.16
4.51
448.9200
2,024.63
4.51
1.3200
5.95
4.51
17.6600
79.58
4.50
1.4200
6.40
4.50
4,285.2000
19,283.40
4.50
10.0000
44.96
4.48
11.3300
50.79
4.48
17.7800
79.57
4.47
200.0000
894.00
4.46
1,000.0000
4,460.00
4.46
67.2900
299.98
4.46
1.3200
5.88
4.45
1.4200
6.32
4.45
5,692.5800
25,331.98
4.44
47.9100
212.91
4.43
1.3200
5.85
4.42
1.2500
5.53
4.42
222.2200
982.21
4.42
33.1400
146.31
4.41
18.0300
79.57
4.41
10.1000
44.54
4.41
1.1800
5.20
4.40
7,101.0300
31,244.53
4.39
11.4000
49.99
4.38
18.1600
79.60
4.38
1.3200
5.78
4.36
1,000.0000
4,360.00
4.36
1.3200
5.75
4.36
2.4000
10.45
4.35
10.9000
47.45
4.35
18.2900
79.60
4.35
3,000.0000
13,050.00
4.35
1.4200
6.18
4.33
1.3200
5.72
4.33
1.5000
6.50
4.32
18.4100
79.57
4.31
1.2500
5.39
4.31
28.6600
123.55
4.31
1.3200
5.68
4.30
1,124.6000
4,835.78
4.30
1.4200
6.10
4.30
100.0000
429.80
4.30
4.0700
17.48
4.29
18.5400
79.57
4.29
116.6000
499.98
4.28
1.3200
5.65
4.26
18.6700
79.57
4.26
622.0200
2,648.56
4.26
1.3200
5.62
4.25
2,405.0700
10,228.76
4.25
1.3200
5.61
4.25
7.0500
29.96
4.25
1.4200
6.03
4.24
1.3300
5.64
4.24
7.6300
32.31
4.23
18.8000
79.58
4.23
1.3200
5.58
4.22
118.4200
499.97
4.21
1.2500
5.26
4.20
1.3200
5.55
4.20
18.9400
79.60
4.20
1,664.3800
6,990.40
4.18
240.6100
1,005.51
4.17
19.0700
79.60
4.16
72.1500
300.00
4.15
1.3200
5.48
4.15
2.4000
9.96
4.15
1,000.0000
4,150.00
4.15
19.2000
79.58
4.13
1.3200
5.45
4.12
19.3300
79.58
4.10
1.3200
5.42
4.10
9.5500
39.16
4.09
19.4700
79.59
4.08
48.9900
199.98
4.08
1.3200
5.38
4.06
1,019.6000
4,139.58
4.06
36.0600
146.30
4.05
1.3200
5.35
4.03
19.7400
79.59
4.03
1.3200
5.32
4.02
4.0700
16.35
4.00
19.8800
79.60
4.00
1.3200
5.28
4.00
2,873.3100
11,493.24
3.98
1.4200
5.65
3.98
1.3200
5.25
3.98
20.0200
79.60
3.96
28.6600
113.41
3.95
1.3200
5.22
3.95
2.4000
9.48
3.95
21.6700
85.55
3.95
5.0600
19.96
3.93
1.3200
5.18
3.92
20.3000
79.60
3.90
1.3200
5.15
3.90
27.3600
106.70
3.90
2.5600
9.98
3.89
20.4400
79.59
3.89
77.2200
300.00
3.88
3.0000
11.64
3.88
1.3200
5.12
3.87
20.5800
79.58
3.85
3.5400
13.64
3.85
1.3200
5.08
3.84
28.3600
108.90
3.83
6,099.2100
23,359.97
3.83
1.3200
5.05
3.81
20.8700
79.58
3.81
1,375.2500
5,239.70
3.80
580.2600
2,204.99
3.79
21.0200
79.60
3.77
5.0000
18.85
3.76
21.1600
79.58
3.74
4.0700
15.21
3.74
21.3100
79.59
3.73
1,500.0000
5,595.00
3.71
21.4600
79.60
3.68
21.6100
79.59
3.68
20.0000
73.56
3.66
21.7600
79.60
3.63
21.9100
79.58
3.61
22.0600
79.57
3.60
104.0600
374.62
3.58
22.2200
79.59
3.56
22.3700
79.57
3.53
22.5300
79.58
3.51
22.6900
79.60
3.50
1,156.4200
4,047.47
3.48
22.8400
79.57
3.48
2.0000
6.96
3.46
27.0700
93.66
3.45
7.6300
26.29
3.44
23.1600
79.58
3.42
56.2300
192.03
3.41
23.3300
79.60
3.40
6.1700
20.98
3.39
23.4900
79.58
3.30
8.1800
26.99
3.28
15.2400
49.99
3.20
2.0000
6.40
3.18
4.0700
12.95
3.18
314.4600
999.98
Recent Trades
Price
Size
Time
5.6100
3.6000
20:30:19
5.6100
3.6000
20:30:19
5.6100
3.6000
20:30:19
5.6100
3.6000
20:30:19
5.6090
3.6000
20:30:31
5.6090
6.2000
20:30:31
5.6090
3.6000
20:30:31
5.6120
20.0000
20:30:33
5.6230
10.0000
20:33:26
5.6230
39.9500
20:33:26
5.6240
33.4400
20:33:26
5.6260
20.1900
20:33:26
5.6260
5.3000
20:33:26
5.6270
1.6500
20:33:26
5.6270
40.4000
20:33:26
5.6280
3.2600
20:33:26
5.6310
8.8700
20:33:32
5.6250
3.6000
20:35:01
5.6250
3.6000
20:35:01
5.6250
3.6000
20:35:01
5.6240
3.6000
20:35:01
5.6240
3.6000
20:35:01
5.6240
6.2000
20:35:01
5.6240
20.6200
20:35:01
5.6170
3.6000
20:36:54
5.6160
33.3700
20:36:54
5.6110
19.3100
20:37:57
5.6130
26.9300
20:38:31
5.6130
3.6000
20:38:31
5.6130
3.6000
20:38:31
5.6130
3.6000
20:38:31
5.6130
3.6000
20:38:31
5.6130
3.6000
20:38:31
5.6130
3.6000
20:38:31
5.6130
3.6000
20:38:31
5.6130
3.6000
20:38:31
5.6130
3.6000
20:38:31
5.6130
6.2000
20:38:31
5.6130
3.6000
20:38:31
5.6130
3.6000
20:38:31
5.6130
3.6000
20:38:31
5.6130
3.6000
20:38:31
5.6130
2.4000
20:40:23
5.6120
2.8000
20:40:23
5.6090
6.2000
20:41:03
5.6090
3.6000
20:41:03
5.6080
3.6000
20:41:25
5.6080
3.6000
20:41:25
5.6080
6.2000
20:41:25
5.6040
3.6000
20:42:24
5.6040
6.2000
20:42:24
5.6030
1.6600
20:42:24
5.6030
3.6000
20:42:24
5.6030
6.3000
20:42:24
5.6080
24.0700
20:43:21
5.6060
50.2900
20:45:41
5.6060
6.2000
20:45:41
5.6060
3.6000
20:45:41
5.6060
3.6000
20:45:41
5.6080
20.2100
20:46:21
5.6090
26.9500
20:47:23
5.6050
25.6900
20:47:51
5.6100
7.6300
20:50:33
5.6150
1.1700
20:52:05
5.6200
1.0900
20:52:55
5.6200
19.1600
20:53:15
5.6200
5.3000
20:53:15
5.6150
27.0400
20:56:53
5.6150
53.4000
20:56:53
5.6150
17.8000
20:56:53
5.6160
41.8500
20:56:53
5.6180
0.9100
20:56:53
5.6190
33.8000
20:56:53
5.6190
60.0400
20:56:53
5.6150
27.1500
20:57:10
5.6180
27.1500
20:57:33
5.6230
33.4400
20:58:39
5.6250
118.6000
20:58:40
5.6250
16.5000
20:58:40
5.6250
22.7200
20:59:02
5.6250
16.5000
20:59:02
5.6250
34.8300
20:59:02
5.6250
24.7800
20:59:02
5.6250
17.0000
20:59:02
5.6250
24.6700
20:59:02
5.6250
24.5000
20:59:02
5.6250
22.3700
20:59:02
5.6250
3.5300
20:59:02
5.6250
29.0200
20:59:02
5.6260
9.6100
21:00:08
5.6270
1.6500
21:01:01
5.6230
3.6000
21:02:09
5.6200
33.3800
21:02:09
5.6150
27.1500
21:02:09
5.6280
35.5000
21:03:54
5.6280
35.5000
21:03:54
5.6280
35.5000
21:03:54
5.6290
27.4000
21:03:54
5.6300
35.6000
21:04:37
5.6280
18.1200
21:04:39