Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.08
Open 1.09700000
Low 1.06200000
High 1.12000000
Vol 374,972
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
4.05
2.5000
10.13
4.03
7.7100
31.07
4.01
25.2300
101.17
4.01
9.9900
40.02
4.00
3,253.7700
13,015.08
3.99
51.7900
206.64
3.97
2.3900
9.50
3.97
6.6900
26.56
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
6.6900
26.49
3.96
11.9200
47.14
3.95
31.3000
123.64
3.94
26.6200
104.99
3.94
12.9400
51.01
3.94
78.0800
307.64
3.93
23.2300
91.34
3.92
201.6100
789.30
3.91
12.0000
46.92
3.90
131.4800
512.77
3.90
29.6400
115.48
3.89
5.2100
20.27
3.89
1.5000
5.83
3.89
142.9100
555.21
3.88
15.0000
58.20
3.87
13.4800
52.21
3.86
26.2300
101.25
3.85
30.0000
115.50
3.84
3.4100
13.09
3.83
8.3800
32.10
3.82
36.4900
139.39
3.81
8.4200
32.11
3.80
349.0900
1,326.54
3.76
84.1300
316.33
3.72
2.3900
8.89
3.70
571.9000
2,116.03
3.68
2.7000
9.94
3.66
28.7100
104.99
3.65
23.8600
87.11
3.65
188.1800
686.86
3.64
30.9600
112.69
3.62
31.8900
115.47
3.60
453.1400
1,631.30
3.59
54.7700
196.35
3.57
23.9000
85.37
3.56
2.0800
7.41
3.56
203.8800
725.61
3.56
33.0000
117.32
3.53
396.8400
1,401.24
3.53
3.3500
11.83
3.53
29.8800
105.39
3.51
1.5000
5.27
3.50
5.6000
19.61
3.50
222.1200
777.42
3.49
7.5100
26.21
3.49
57.0400
198.78
3.48
1.4800
5.15
3.47
2.3900
8.29
3.45
28.5200
98.48
3.45
357.6400
1,233.86
3.45
30.4400
104.99
3.44
80.0000
275.28
3.44
7.0100
24.11
3.44
8.5800
29.48
3.43
120.5500
413.49
3.43
34.4800
118.09
3.41
94.5600
322.45
3.40
279.7900
951.29
3.39
29.6800
100.47
3.38
358.0900
1,208.55
3.35
132.0200
442.66
3.34
7.0500
23.54
3.34
3.0000
10.01
3.32
2.2600
7.50
3.32
39.0400
129.53
3.32
7.9400
26.32
3.30
1,166.1500
3,848.30
3.30
27.7700
91.53
3.30
24.7600
81.58
3.29
29.6900
97.53
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
118.4900
386.99
3.26
20.0000
65.20
3.23
793.6600
2,563.52
3.22
32.6000
104.97
3.21
2.3900
7.68
3.21
2.1100
6.77
3.20
301.7300
965.54
3.15
87.2000
274.68
3.12
5.6000
17.48
3.10
8.3200
25.79
3.09
21.2300
65.60
3.07
13.8900
42.60
3.06
178.6700
546.73
3.04
1.8400
5.60
3.04
3.0600
9.30
3.03
292.3700
887.05
3.03
30.6300
92.81
3.02
145.0700
438.11
3.02
160.5300
484.32
3.01
41.4700
124.82
3.00
3,719.1500
11,157.45
3.00
9.0100
27.00
2.99
55.0000
164.34
2.98
10.6500
31.76
2.98
64.9800
193.64
2.96
2.3900
7.08
2.96
80.0000
236.72
2.94
2.0800
6.12
2.92
16.4500
48.03
2.91
3.0600
8.91
2.91
108.3100
315.18
2.90
3,401.7900
9,865.19
2.89
15.5100
44.82
2.89
34.0400
98.21
2.88
3.6500
10.51
2.88
24.4800
70.43
2.86
66.0000
188.43
2.85
4,857.7000
13,844.45
2.83
65.9800
186.99
2.83
41.5800
117.59
2.83
1.8000
5.09
2.82
150.3600
423.71
2.81
16.5100
46.36
2.80
994.1400
2,783.59
2.79
55.0000
153.34
2.79
32.7100
91.10
2.78
325.0800
903.72
2.75
4.6700
12.85
2.74
949.6600
2,602.07
2.73
344.2900
939.91
2.72
98.0600
266.72
2.71
10.3000
27.91
2.71
2.3900
6.47
2.70
641.5300
1,732.13
2.70
45.6500
123.16
2.69
44.0000
118.27
2.69
64.1300
172.19
2.68
39.1300
104.99
2.68
96.5200
258.67
2.67
6.4700
17.29
2.66
614.3600
1,634.20
2.62
23.9300
62.79
2.62
49.3700
129.35
2.62
133.2100
348.61
2.61
3.9700
10.37
2.61
8.1500
21.27
2.60
198.0500
514.93
2.59
24.0400
62.22
2.58
10.3300
26.68
2.58
2.0000
5.16
2.57
2.1400
5.50
2.56
1.9800
5.07
2.56
3.9800
10.20
2.56
3.9700
10.16
2.56
244.2500
625.04
2.55
7.9100
20.17
2.55
84.0100
214.06
2.54
50.1700
127.43
2.53
6,342.8500
16,047.41
2.53
86.4300
218.24
2.52
942.9200
2,376.16
2.52
33.3400
83.98
2.52
46.1600
116.09
2.51
11,096.0800
27,851.16
2.50
6,762.8500
16,907.13
2.50
1,005.6700
2,513.17
2.49
135.8100
338.30
2.48
2.1100
5.24
2.48
25.7800
63.93
2.48
238.0400
589.86
2.48
989.7600
2,451.64
2.47
242.1400
598.09
2.47
87.2900
215.34
2.47
568.0000
1,400.12
2.46
16.1800
39.80
2.46
2.3900
5.87
2.45
64.4200
157.83
2.45
2.2900
5.60
2.44
2.2000
5.36
2.43
8.3900
20.39
2.42
8.1100
19.64
2.42
2.1000
5.08
2.41
2.9900
7.19
2.40
554.4600
1,330.70
2.40
9.2200
22.12
2.39
2.5000
5.98
2.38
45.6800
108.86
2.38
5.7700
13.73
2.37
7.0200
16.64
2.36
5.0800
12.00
2.36
2.3700
5.59
2.35
1,311.7400
3,086.52
2.35
2.5000
5.88
2.35
7.4600
17.53
2.35
4.9000
11.49
2.34
212.7300
497.79
2.33
234.4800
547.28
2.33
509.1000
1,186.20
2.33
46.8800
109.14
2.30
3,515.1400
8,084.82
2.30
2.4400
5.60
2.29
28.1900
64.56
2.28
6.6100
15.07
2.27
698.2800
1,585.10
2.27
4.4700
10.13
2.25
10.7500
24.22
2.25
102.2500
230.06
2.25
2.2500
5.06
2.24
30.0000
67.20
2.23
6.4700
14.42
2.23
38.4100
85.54
2.22
47.1500
104.72
2.22
34.1800
75.88
2.21
2,361.7900
5,229.00
2.21
27.3100
60.38
2.21
10.9700
24.22
2.20
10,354.4100
22,779.70
2.19
3,105.9200
6,805.07
2.19
1,123.9200
2,461.38
2.19
507.6900
1,110.83
2.19
121.9700
266.50
2.18
10,482.5200
22,851.89
2.17
1,142.1400
2,478.44
2.16
11.1900
24.22
2.16
26.8900
58.11
2.16
64.6000
139.54
2.15
107.2500
230.59
2.15
12.8200
27.52
2.13
345.2000
735.28
2.13
3.5300
7.50
2.12
55.7500
118.25
2.12
11.4200
24.21
2.11
203.7400
430.10
2.11
9.4900
20.02
2.11
55.0000
115.94
2.10
84.7400
178.21
2.10
560.4700
1,176.99
2.09
992.8000
2,074.95
2.09
62.5100
130.58
2.08
7.6400
15.89
2.08
57.4000
119.33
2.08
11.6500
24.21
2.08
6,867.0900
14,256.08
2.06
8,531.8500
17,532.95
2.05
10.0000
20.53
2.05
10.0000
20.52
2.05
36.8800
75.64
2.05
48.9600
100.37
2.05
10.0000
20.49
2.05
10.0000
20.48
2.05
10.0000
20.47
2.05
101.3400
207.34
2.05
2.1800
4.46
2.04
11.8900
24.21
2.02
41.5300
83.97
2.00
5,644.6400
11,289.28
2.00
87.1700
174.25
2.00
4.1700
8.33
2.00
61.9500
123.59
1.99
2,876.8000
5,724.83
1.98
65.0800
128.86
1.97
28.0400
55.10
1.96
3.6200
7.10
1.96
25.5300
49.99
1.96
41.6700
81.55
1.96
12.3900
24.22
1.95
51.2800
100.00
1.94
244.7100
474.74
1.93
822.4600
1,587.35
1.93
311.8300
601.21
1.92
240.1300
461.53
1.92
3.0400
5.84
1.92
12.6400
24.22
1.92
12.8500
24.61
1.91
194.4300
371.36
1.90
757.1200
1,438.53
1.89
5.3400
10.11
1.89
219.2800
414.44
1.88
1,500.0000
2,820.00
1.88
12.9000
24.21
1.86
24.9800
46.51
1.86
181.4700
336.81
1.85
45.3700
83.98
1.85
73.0200
135.09
1.84
13.1600
24.21
1.84
4,504.6100
8,270.46
1.83
150.0000
274.95
1.83
49.4000
90.45
1.83
52.0900
95.27
1.82
131.6100
239.53
1.81
2,463.0600
4,460.60
1.81
4,697.5700
8,502.60
1.80
13.4300
24.21
1.80
2,511.5100
4,520.72
1.80
29.6200
53.17
1.79
42.2900
75.70
1.79
27.9900
49.99
1.78
37.2600
66.32
1.78
1,622.4900
2,883.16
1.78
3.5500
6.30
1.77
1,810.1300
3,211.17
1.77
17.4600
30.85
1.76
304.3200
535.60
1.76
28.4700
49.99
1.75
149.9600
263.03
1.75
761.5100
1,334.17
1.75
369.6300
646.85
1.75
5.8000
10.14
1.74
53.2800
92.76
1.74
114.1400
198.15
1.73
13.9900
24.22
1.72
644.6600
1,111.39
1.72
150.0000
258.15
1.72
5.6500
9.72
1.71
154.0000
263.34
1.71
162.4900
277.53
1.71
6.7200
11.46
1.70
30.0000
51.06
1.70
5,395.6900
9,172.67
1.70
150.0000
254.85
1.70
14.2800
24.22
1.69
125.0800
211.39
1.68
163.6500
274.93
1.67
2.9900
5.00
1.67
31.3000
52.27
1.67
4,520.3600
7,539.96
1.66
14.5700
24.22
1.66
200.9400
333.76
1.66
4.9300
8.18
1.66
49.1100
81.42
1.65
58.9800
97.38
1.65
891.3200
1,470.68
1.64
26.0700
42.81
1.64
3.5200
5.77
1.63
14.8700
24.22
1.62
210.9300
341.71
1.61
966.5300
1,556.11
1.61
49.1200
79.03
1.60
70.5800
113.00
1.60
2,134.9600
3,415.94
1.60
15.1700
24.21
1.60
4.0600
6.48
1.59
187.3100
296.89
1.58
74.2600
117.63
1.58
12,831.3000
20,273.45
1.57
171.6600
270.02
1.57
3.8200
6.00
1.57
99.9500
156.72
1.56
15.4800
24.21
1.56
135.3600
211.43
1.56
8.6900
13.56
1.56
9.8800
15.40
1.55
23.3400
36.18
1.54
137.0500
211.33
1.54
87.8700
135.32
1.53
29.3200
44.95
1.53
146.9000
224.02
1.52
65.1000
98.89
1.52
148.2000
224.82
1.51
113.1000
170.78
1.51
21.5600
32.45
1.50
16.1200
24.21
1.50
110.8900
166.45
1.50
4,237.0100
6,355.52
1.50
11.3400
17.00
1.49
8,119.6200
12,098.23
1.47
16.4500
24.21
1.47
28.5300
41.94
1.46
238.2200
348.28
1.46
1,334.4300
1,945.60
1.45
331.2600
480.33
1.44
16.7900
24.21
1.44
515.3200
742.06
1.43
81.6500
117.09
1.43
154.9200
220.76
1.42
108.3400
154.17
1.42
212.0700
301.14
1.42
266.6100
377.25
1.41
17.1400
24.22
1.41
36.1900
51.03
1.40
765.5900
1,071.83
1.40
8.6000
12.00
1.39
11.3800
15.82
1.39
7.3000
10.14
1.39
12.8000
17.75
1.39
17.4900
24.22
1.38
35.9900
49.81
1.37
656.9600
900.04
1.37
88.8500
121.46
1.36
271.7300
370.37
1.36
247.9900
337.27
1.36
17.8500
24.22
1.35
3.8300
5.18
1.35
127.0200
171.48
1.34
111.8400
149.87
1.34
319.0900
425.99
1.33
243.7700
324.21
1.33
203.8200
270.47
1.32
3.8600
5.10
1.31
4.2800
5.60
1.31
6.1700
8.05
1.30
1,003.2900
1,308.29
1.30
18.5900
24.22
1.30
1,093.5500
1,421.62
1.30
23.0900
29.99
1.30
15.4000
19.99
1.30
23.1300
30.00
1.30
15.4300
20.00
1.30
23.1600
29.99
1.29
15.4500
19.99
1.29
23.2000
30.00
1.29
15.4700
19.99
1.29
200.3700
258.68
1.29
15.5000
20.00
1.29
23.2700
30.00
1.29
15.5200
19.99
1.29
23.3100
30.00
1.29
241.4800
310.54
1.28
19.4700
25.00
1.28
24.1900
31.01
1.28
604.9200
774.30
1.28
179.2400
229.25
1.28
20.0200
25.59
1.28
18.9700
24.22
1.28
15.6700
19.99
1.28
63.6000
81.09
1.27
63.2900
80.63
1.27
19.6300
24.99
1.27
15.7300
19.99
1.27
15.7600
20.00
1.27
64.4500
81.66
1.27
15.8100
20.00
1.26
4.4300
5.60
1.26
1,080.1900
1,355.64
1.25
2,025.3900
2,531.74
1.24
4.6400
5.77
1.24
4.0500
5.03
1.23
68.0800
84.01
1.23
4.5700
5.60
1.21
4.7800
5.78
1.20
19,941.6500
23,929.98
1.19
4.7000
5.60
1.19
47.7800
56.86
1.18
4.9000
5.79
1.17
448.8000
525.54
1.17
152.7700
178.74
1.17
35.8700
41.93
1.17
1,910.1000
2,231.00
1.17
56.8000
66.17
1.16
9.5500
11.08
1.15
6.5900
7.59
1.15
340.9900
392.14
1.15
286.4500
327.99
1.14
5.0500
5.77
1.14
10.0000
11.41
1.14
9.4900
10.80
1.14
450.4000
512.10
1.14
6,019.9700
6,832.67
1.13
79.1500
89.60
1.13
10.4000
11.76
1.13
1,005.2700
1,135.96
1.13
261.8300
295.34
1.13
4.9800
5.61
1.13
26.0800
29.34
1.12
857.6300
963.98
1.12
34.9900
39.29
1.12
74.0300
82.91
1.12
192.7200
215.65
1.12
177.2100
198.12
1.11
5.1800
5.77
1.11
437.7500
486.78
1.11
25.0000
27.78
1.11
493.8800
548.21
1.11
531.8000
589.77
1.11
1,667.8200
1,847.94
1.11
4,401.0600
4,867.57
1.11
2,648.9600
2,927.10
1.10
351.9300
388.53
1.10
839.6000
926.08
1.10
1,624.1600
1,786.58
1.10
2,336.9400
2,568.30
1.10
1,076.8600
1,182.39
1.09
373.9100
409.06
1.09
227.7000
248.19
1.09
4.6400
5.05
1.09
43.1400
46.89
1.09
572.2700
621.49
1.09
880.0800
954.89
1.08
880.0800
954.01
1.08
1,308.1100
1,416.68
1.08
915.1400
990.18
1.08
1,459.4600
1,577.68
1.08
1,485.1700
1,603.98
1.08
1,227.9200
1,324.93
1.08
473.7600
510.71
1.08
1,053.6400
1,134.77
1.08
1,525.3200
1,641.24
1.08
59.7500
64.23
1.08
1.07
844.4000
906.04
1.07
1,241.6900
1,331.09
1.07
764.7900
819.09
1.07
974.9600
1,043.21
1.07
482.2600
515.54
1.07
783.2200
836.48
1.07
1,757.3700
1,875.11
1.07
1,236.7800
1,318.41
1.07
393.7100
419.30
1.06
210.3800
223.84
1.06
15.6400
16.63
1.06
5.0000
5.31
1.06
5.0000
5.31
1.06
1,060.9800
1,124.64
1.06
511.2900
541.46
1.06
11,677.9600
12,355.28
1.06
2,361.3900
2,495.99
1.06
5.1500
5.44
1.06
602.0800
635.19
1.05
183.6300
192.81
1.05
110.1700
115.57
1.05
866.0200
904.99
1.04
5.2300
5.44
1.04
3,962.5900
4,121.09
1.04
4.9100
5.09
1.03
7.1100
7.34
1.03
49.0500
50.52
1.03
5.0000
5.14
1.02
4.8900
5.01
1.02
10.0000
10.23
1.02
209.9300
214.55
1.02
700.6200
714.63
1.02
11.6800
11.87
1.02
4.9300
5.00
1.01
77.0600
78.06
1.01
632.3200
638.64
1.01
4.9700
5.01
1.01
79.5800
80.06
1.00
6,825.6500
6,825.65
0.98
24.5300
24.04
0.98
9.1100
8.91
0.96
5.2300
5.01
0.96
52.3500
49.99
0.95
20.5300
19.50
0.92
637.0100
586.05
0.91
844.4800
768.48
0.90
24.4600
22.04
0.90
620.4700
558.42
0.89
56.3000
49.99
0.88
11.9800
10.49
0.87
158.2500
137.20
0.85
11.7600
10.00
0.83
914.6600
755.51
0.82
1,219.5100
1,000.00
0.82
1,472.6200
1,203.13
0.81
1,471.2600
1,185.84
0.80
5,144.1400
4,115.31
0.79
1,495.0800
1,185.60
0.78
12.8200
10.00
0.76
9.2200
7.00
0.76
7.4100
5.60
0.73
8.1900
6.00
0.72
138.9000
100.01
0.70
171.0900
119.93
0.70
35.7100
25.00
0.66
1,510.5800
1,000.00
0.65
686.6400
444.26
0.65
901.9100
582.63
0.65
446.5400
288.02
0.64
18.6400
12.00
0.64
308.0000
198.04
0.64
56.1000
36.02
0.64
74.8900
48.00
0.64
432.2000
276.18
0.64
75.2000
47.98
0.62
216.1200
133.99
0.61
499.9400
305.96
0.61
269.7500
164.82
0.60
495.6300
297.38
0.60
8.5500
5.10
0.59
10.0000
5.90
0.58
53.1000
30.80
0.57
490.6200
279.65
0.57
17.7000
10.05
0.55
400.2900
220.96
0.55
9.0800
5.00
0.55
181.8100
100.00
0.53
741.0900
392.04

Recent Trades

Price
Size
Time
1.0700
186.9100
04:04:13
1.0690
5.1300
04:04:13
1.0690
9.5700
04:04:13
1.0690
38.5500
04:04:13
1.0690
23.5500
04:04:13
1.0690
106.7600
04:04:13
1.0690
77.6300
04:04:13
1.0690
63.1000
04:04:13
1.0690
14.3100
04:04:13
1.0690
23.5400
04:04:13
1.0690
72.9800
04:04:13
1.0690
45.1100
04:04:13
1.0690
105.5400
04:04:13
1.0690
4.9300
04:04:13
1.0680
91.3500
04:04:13
1.0680
311.0300
04:04:17
1.0680
19.6500
04:04:26
1.0680
27.0700
04:04:26
1.0680
18.0200
04:04:27
1.0670
13.5400
04:04:27
1.0680
16.6600
04:05:04
1.0680
3.9000
04:05:04
1.0680
188.8700
04:05:04
1.0670
18.0200
04:05:04
1.0660
284.4900
04:08:33
1.0660
7.8700
04:08:33
1.0660
346.1000
04:08:33
1.0660
294.5000
04:08:33
1.0660
93.5900
04:08:33
1.0650
457.4100
04:08:33
1.0650
16.5700
04:08:33
1.0650
302.0500
04:08:33
1.0650
94.3000
04:08:33
1.0650
44.5000
04:08:33
1.0650
13.0900
04:08:49
1.0660
33.8100
04:08:49
1.0650
16.2900
04:08:58
1.0650
11.5000
04:08:58
1.0650
9.3000
04:08:58
1.0650
9.9000
04:08:58
1.0650
9.9000
04:08:58
1.0650
9.9000
04:08:58
1.0660
41.9200
04:08:58
1.0660
15.9300
04:09:07
1.0640
94.8400
04:09:12
1.0640
263.2100
04:09:48
1.0640
17.8800
04:09:48
1.0640
10.2800
04:09:48
1.0640
73.7600
04:09:48
1.0620
5.2300
04:09:57
1.0630
16.0500
04:10:38
1.0640
30.9800
04:10:38
1.0640
12.8700
04:11:50
1.0640
10.8200
04:13:31
1.0650
13.9700
04:17:04
1.0650
4.8100
04:17:04
1.0650
5.0900
04:19:55
1.0650
18.4800
04:19:55
1.0660
15.7200
04:23:51
1.0660
985.0000
04:24:27
1.0650
15.7000
04:24:59
1.0650
6.0000
04:25:00
1.0650
6.5100
04:25:44
1.0650
11.4900
04:25:53
1.0660
10.4000
04:25:53
1.0660
11.5000
04:25:53
1.0660
11.5000
04:25:53
1.0660
15.6300
04:26:15
1.0650
13.0300
04:27:55
1.0640
16.9100
04:27:55
1.0650
7.5100
04:30:07
1.0660
515.9000
04:30:46
1.0660
416.0400
04:30:46
1.0660
230.1700
04:30:46
1.0660
150.5800
04:30:46
1.0660
1,344.8300
04:30:46
1.0660
251.6300
04:30:46
1.0660
658.2000
04:30:46
1.0700
36.8700
04:32:29
1.0700
144.3900
04:32:35
1.0700
112.3000
04:32:48
1.0710
121.5400
04:32:48
1.0710
9.2500
04:32:54
1.0710
15.1000
04:33:20
1.0710
15.1000
04:33:20
1.0710
21.2000
04:34:06
1.0710
15.1000
04:34:06
1.0700
15.1000
04:34:06
1.0700
15.1000
04:34:06
1.0690
16.6200
04:34:06
1.0710
6.1900
04:45:25
1.0700
5.8800
04:48:31
1.0700
14.7100
04:51:32
1.0690
73.1200
04:51:32
1.0730
501.8600
04:52:25
1.0730
103.1700
04:52:25
1.0730
304.1800
04:52:25
1.0740
299.6800
04:52:25
1.0760
13.3400
04:54:46
1.0760
13.9900
04:57:10

Login to View your open Positions

Login Now