Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0760
Open 0.07830000
Low 0.07470000
High 0.07890000
Vol 2,204,912
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
HEI
Login

Order Book

Price
Qty
Total
0.70
8.0000
5.60
0.70
9,800.4000
6,860.28
0.70
17.6000
12.24
0.69
335.1000
231.22
0.69
77.0000
53.12
0.68
10.4000
7.11
0.68
8.5000
5.80
0.68
706.1000
480.29
0.68
1,385.8000
942.34
0.68
73.7000
49.97
0.68
87.4000
59.23
0.68
20.7000
14.00
0.68
18.2000
12.29
0.68
743.7000
502.00
0.67
57.8000
38.73
0.67
32.4000
21.67
0.67
100.0000
66.69
0.67
12.5000
8.33
0.67
139.4000
92.84
0.67
17.0000
11.31
0.67
7.6000
5.05
0.66
124.3000
82.22
0.66
141.4000
93.32
0.66
18.7000
12.26
0.66
1,054.5000
690.70
0.65
87.4000
57.19
0.65
245.1000
160.30
0.65
15.6000
10.19
0.65
418.3000
272.73
0.65
1,607.0000
1,044.55
0.65
309.9000
201.13
0.65
8.5000
5.51
0.65
574.5000
372.28
0.65
719.1000
465.19
0.65
10.0000
6.47
0.65
67.4000
43.53
0.65
968.6000
624.75
0.64
55.0000
35.37
0.64
689.1000
441.02
0.64
140.7000
89.99
0.64
548.9000
350.64
0.63
275.8000
174.97
0.63
134.3000
85.04
0.63
260.8000
165.03
0.63
189.5000
119.56
0.63
913.5000
575.51
0.63
5,310.6000
3,320.72
0.62
355.1000
220.94
0.62
85.8000
53.37
0.62
4,361.1000
2,703.88
0.62
300.0000
185.94
0.62
323.1000
200.19
0.62
1,001.7000
619.05
0.62
2,951.5000
1,821.08
0.62
205.0000
126.10
0.62
8.2000
5.04
0.61
29.9000
18.30
0.61
87.4000
53.09
0.61
776.6000
470.62
0.60
9.8000
5.90
0.60
1,332.5000
801.37
0.60
9,739.9000
5,843.94
0.60
815.8000
489.40
0.60
140.1000
83.98
0.60
106.0000
63.49
0.60
8.5000
5.08
0.60
345.2000
206.08
0.60
8,387.9000
5,004.22
0.59
128.9000
76.44
0.59
1,605.1000
950.22
0.59
1,440.1000
849.66
0.59
818.8000
482.27
0.59
10.0000
5.88
0.59
22.3000
13.10
0.59
520.2000
304.47
0.59
921.2000
538.90
0.58
87.4000
51.04
0.58
423.9000
246.67
0.58
347.1000
201.60
0.58
174.5000
101.31
0.58
1,222.1000
708.82
0.57
106.9000
61.37
0.57
143.0000
81.80
0.57
4,567.3000
2,603.36
0.57
895.9000
506.18
0.56
35.3000
19.91
0.56
9.2000
5.16
0.56
87.4000
49.00
0.56
10.0000
5.60
0.56
74.8000
41.89
0.56
124.7000
69.47
0.56
2,520.6000
1,400.19
0.56
10,975.3000
6,091.29
0.55
11,755.8000
6,465.69
0.55
370.7000
202.96
0.55
9.2000
5.02
0.54
98.6000
53.54
0.54
73.8000
40.02
0.54
1,224.0000
660.96
0.54
87.4000
46.95
0.53
256.6000
137.00
0.53
170.7000
90.64
0.53
170.0000
90.13
0.53
1,000.0000
530.00
0.53
117.1000
62.02
0.53
20.0000
10.59
0.52
254.8000
133.13
0.52
385.9000
200.86
0.52
176.7000
91.94
0.52
114.3000
59.44
0.52
24.8000
12.88
0.52
15.3000
7.92
0.52
67.8000
35.07
0.52
6,660.1000
3,429.95
0.51
87.4000
44.90
0.51
12.0000
6.16
0.51
618.8000
315.59
0.51
284.0000
144.50
0.50
11,475.2000
5,737.60
0.50
132.9000
66.18
0.49
1,541.0000
762.02
0.49
1,196.3000
588.58
0.49
87.4000
42.85
0.49
38.8000
19.01
0.49
1,403.5000
687.57
0.49
857.8000
418.01
0.49
184.9000
90.08
0.48
404.0000
195.78
0.48
1,500.0000
724.80
0.48
25.3000
12.22
0.48
79.6000
38.38
0.48
1,103.9000
530.98
0.48
12.7000
6.10
0.48
550.4000
261.44
0.47
200.0000
94.96
0.47
10.7000
5.06
0.47
458.6000
216.46
0.47
13.0000
6.12
0.47
25.0000
11.75
0.47
1,145.6000
535.45
0.47
87.4000
40.81
0.47
27.6000
12.88
0.47
10.8000
5.02
0.46
20.0000
9.30
0.46
134.6000
62.45
0.46
111.1000
51.44
0.46
125.7000
57.82
0.46
13.3000
6.08
0.46
12.0000
5.48
0.45
154.0000
69.53
0.45
8,473.3000
3,812.99
0.45
200.0000
89.96
0.45
120.4000
54.12
0.45
574.5000
257.38
0.45
85.0000
38.05
0.45
30.0000
13.40
0.45
1,258.8000
562.31
0.45
13.7000
6.10
0.44
2,119.5000
941.91
0.44
154.0000
68.42
0.44
87.4000
38.76
0.44
28.4000
12.52
0.44
23.3000
10.25
0.44
12,118.1000
5,323.48
0.44
11,417.1000
5,004.11
0.43
345.5000
148.57
0.43
187.7000
79.96
0.42
87.4000
36.72
0.42
1,000.0000
420.00
0.42
2,516.9000
1,054.58
0.42
200.0000
83.78
0.42
14.8000
6.20
0.42
4,158.9000
1,738.00
0.42
12.1000
5.02
0.41
276.1000
114.55
0.41
3,555.5000
1,457.76
0.41
1,325.3000
540.85
0.41
220.9000
90.13
0.41
4,672.0000
1,893.56
0.40
45.2000
18.12
0.40
3,158.5000
1,263.40
0.40
87.4000
34.66
0.39
3,163.9000
1,243.41
0.39
34.5000
13.52
0.39
339.7000
132.48
0.39
335.4000
130.50
0.39
317.8000
123.56
0.39
1,728.1000
665.66
0.38
1,308.9000
500.00
0.38
280.0000
106.40
0.38
100.0000
37.88
0.38
40.0000
15.00
0.37
87.4000
32.62
0.37
16.0000
5.97
0.37
27.7000
10.28
0.37
3,615.2000
1,337.62
0.37
165.0000
60.85
0.37
246.0000
90.26
0.37
173.6000
63.38
0.37
43.8000
15.99
0.36
4,061.1000
1,475.40
0.36
42.2000
15.23
0.36
298.3000
107.54
0.36
12,067.9000
4,344.44
0.36
100.0000
35.88
0.36
108.4000
38.77
0.35
40.8000
14.36
0.35
100.0000
35.08
0.35
11,694.9000
4,093.22
0.35
87.4000
30.57
0.35
74.8000
26.09
0.35
231.1000
80.15
0.35
85.6000
29.53
0.34
624.7000
215.46
0.34
278.4000
95.66
0.34
619.9000
212.94
0.34
1,294.4000
440.10
0.34
90.0000
30.51
0.34
268.5000
90.03
0.34
699.0000
234.30
0.33
100.0000
33.38
0.33
32.1000
10.59
0.33
87.4000
28.53
0.33
93.7000
30.54
0.33
33.8000
10.99
0.32
535.4000
173.42
0.32
168.0000
53.96
0.32
3,221.1000
1,030.75
0.32
190.7000
60.60
0.31
462.0000
143.13
0.31
133.6000
41.30
0.31
47.2000
14.54
0.31
229.2000
70.09
0.30
444.0000
135.15
0.30
87.4000
26.47
0.30
98.7000
29.67
0.30
4,114.0000
1,234.20
0.30
2,226.1000
665.60
0.30
711.1000
209.77
0.29
33.9000
9.99
0.29
333.0000
98.04
0.29
342.8000
99.69
0.29
51,262.0000
14,865.98
0.29
19.0000
5.48
0.29
19.0000
5.44
0.29
450.5000
128.39
0.28
111.0000
31.62
0.28
19.0000
5.40
0.28
19.0000
5.36
0.28
19.0000
5.32
0.28
351.0000
98.28
0.28
87.4000
24.43
0.28
97.1000
27.09
0.28
5,387.9000
1,499.99
0.28
1,809.6000
503.07
0.28
19.0000
5.27
0.28
418.8000
115.21
0.28
3,656.7000
1,005.59
0.27
1,000.0000
274.80
0.27
82.4000
22.56
0.27
401.3000
109.15
0.27
6,546.7000
1,767.61
0.27
50.0000
13.50
0.27
67.7000
18.21
0.27
4,902.4000
1,310.41
0.27
2,105.6000
562.20
0.27
206.1000
54.62
0.26
214.0000
56.69
0.26
40.7000
10.74
0.26
62,546.9000
16,262.19
0.26
87.4000
22.38
0.25
3,413.5000
863.62
0.25
70.1000
17.73
0.25
311.0000
77.75
0.25
112.7000
28.16
0.25
571.0000
142.06
0.24
558.2000
136.42
0.24
35,678.5000
8,605.65
0.24
112.9000
27.10
0.24
21.0000
5.02
0.24
21,200.5000
5,062.68
0.24
940.8000
222.97
0.24
50.0000
11.83
0.24
21.5000
5.08
0.23
42.9000
10.01
0.23
1,527.9000
356.00
0.23
87.4000
20.34
0.23
146.7000
34.11
0.23
8,607.6000
1,979.75
0.23
185.2000
42.45
0.23
8,845.6000
1,999.99
0.23
1,420.4000
320.02
0.23
897.8000
202.01
0.22
319.1000
71.32
0.22
2,490.9000
556.47
0.22
680.9000
151.50
0.22
133.9000
29.52
0.22
10,762.0000
2,367.64
0.22
23.3000
5.01
0.21
5,932.6000
1,269.58
0.21
36.8000
7.84
0.21
2,691.4000
570.58
0.21
34.8000
7.37
0.21
550.0000
116.44
0.21
25.0000
5.29
0.21
68.8000
14.45
0.21
3,859.5000
810.50
0.21
87.4000
18.28
0.21
680.0000
142.12
0.21
1,369.8000
284.23
0.21
768.6000
159.02
0.21
6,084.0000
1,255.13
0.21
1,488.2000
305.53
0.21
200.6000
41.12
0.20
29.5000
6.02
0.20
2,952.5000
590.50
0.20
281.4000
56.22
0.20
4,534.5000
901.46
0.20
7,583.7000
1,493.99
0.20
50.8000
9.99
0.20
122.3000
23.97
0.20
113.9000
22.28
0.20
37,533.9000
7,337.88
0.20
54.5000
10.65
0.20
1,917.5000
373.91
0.19
412.1000
80.15
0.19
80.0000
15.35
0.19
577.9000
110.38
0.19
1,790.8000
340.25
0.19
169.6000
32.11
0.19
38.8000
7.27
0.19
465.6000
87.07
0.19
87.4000
16.24
0.19
79.5000
14.74
0.18
5,361.0000
988.03
0.18
216.3000
39.80
0.18
27.4000
5.00
0.18
6,697.2000
1,220.23
0.18
75.9000
13.78
0.18
55.2000
9.99
0.18
15,654.4000
2,817.79
0.18
333.0000
59.37
0.18
15,000.7000
2,670.12
0.18
28.2000
5.01
0.18
333.0000
59.07
0.18
222.0000
39.34
0.18
11,293.0000
1,999.99
0.18
28.9000
5.09
0.18
63.6000
11.13
0.17
618.2000
107.57
0.17
2,883.5000
500.00
0.17
29.0000
5.00
0.17
982.2000
169.04
0.17
505.8000
86.34
0.17
29.9000
5.10
0.17
506.5000
86.11
0.17
32.5000
5.49
0.17
138.0000
23.25
0.17
84.9000
14.26
0.17
1,253.8000
210.01
0.17
2,986.8000
499.99
0.17
32.0000
5.30
0.17
2,005.1000
330.84
0.16
217.9000
35.74
0.16
742.2000
121.65
0.16
32.0000
5.24
0.16
30.8000
5.04
0.16
505.9000
82.56
0.16
64.9000
10.57
0.16
30.8000
5.01
0.16
87.4000
14.19
0.16
62.0000
9.99
0.16
32.0000
5.15
0.16
62.0000
9.98
0.16
46.3000
7.42
0.16
3,035.4000
485.66
0.16
100.0000
15.99
0.16
589.8000
93.78
0.16
7,751.2000
1,230.89
0.16
142.5000
22.52
0.16
31.8000
5.01
0.16
3,176.6000
500.00
0.16
162.0000
25.48
0.16
1,505.6000
235.93
0.16
206.0000
32.18
0.16
215.4000
33.49
0.16
203.4000
31.53
0.15
91.4000
14.08
0.15
32.7000
5.00
0.15
47.6000
7.25
0.15
73.0000
11.06
0.15
33.2000
5.01
0.15
66.3000
10.00
0.15
134.9000
20.30
0.15
34,163.1000
5,124.47
0.15
328.4000
49.23
0.15
2,730.4000
406.83
0.15
326,721.4000
48,354.77
0.15
34.1000
5.01
0.15
29,838.8000
4,350.50
0.15
1,421.3000
206.09
0.14
35.0000
5.01
0.14
2,320.6000
331.15
0.14
1,056.3000
149.99
0.14
35.5000
5.01
0.14
28,285.2000
3,959.93
0.14
9,324.2000
1,301.66
0.14
1,245.6000
173.14
0.14
3,357.1000
456.57
0.14
1,713.0000
231.26
0.13
20,000.0000
2,692.00
0.13
225.7000
30.04
0.13
3,383.4000
449.99
0.13
1,217.2000
159.45
0.13
303.3000
39.49
0.13
9,123.3000
1,186.03
0.13
3,543.3000
450.00
0.13
121.6000
15.20
0.12
70.7000
8.80
0.12
3,629.0000
450.00
0.12
3,719.0000
450.00
0.12
1,243.5000
149.22
0.12
328.4000
39.38
0.12
3,813.5000
449.99
0.12
89.5000
10.51
0.12
87,329.6000
10,095.30
0.12
9,365.7000
1,081.74
0.12
3,913.0000
450.00
0.11
123.1000
14.03
0.11
4,078.8000
456.83
0.11
153.5000
17.05
0.11
77.8000
8.56
0.11
4,128.4000
450.00
0.11
93.1000
10.06
0.11
46.3000
5.00
0.11
4,245.2000
449.99
0.10
4,368.9000
450.00
0.10
2,236.0000
223.60
0.10
52.2000
5.21
0.10
1,515.1000
149.99
0.10
60.9000
6.00
0.10
1,530.6000
150.00
0.10
85.9000
8.33
0.10
103.9000
10.00
0.10
2,937.7000
282.02
0.10
1,578.9000
150.00
0.09
1,737.5000
163.33
0.09
106.7000
10.00
0.09
1,612.9000
150.00
0.09
1,630.4000
150.00
0.09
3,125.0000
285.63
0.09
1,648.3000
150.00
0.09
1,666.6000
149.99
0.09
2,721.9000
242.25
0.09
1,704.5000
150.00
0.09
59.7000
5.25
0.09
1,724.1000
150.00
0.09
64.6000
5.60
0.09
1,744.1000
149.99
0.09
3,125.0000
268.13
0.09
527.7000
45.01
0.09
1,969.8000
167.43
0.08
118.0000
9.99
0.08
66.4000
5.60
0.08
1,785.7000
150.00
0.08
1,928.2000
160.04
0.08
68.2000
5.60
0.08
1,965.8000
161.20
0.08
11,869.2000
961.41
0.08
123.9000
10.00
0.08
69.9000
5.60
0.08
2,241.8000
179.34
0.08
1,898.7000
150.00
0.08
118,580.5000
9,308.57
0.08
71.5000
5.60
0.08
1,488.7000
116.42
0.08
259.2000
20.24
0.08
85,196.8000
6,645.35
0.08
24,501.1000
1,908.64
0.08
32,056.9000
2,494.03
0.08
114,058.3000
8,862.33
0.08
9,756.2000
757.08
0.08
4,746.3000
367.84
0.08
46,259.9000
3,580.52
0.08
9,756.2000
754.15
0.08
32,045.4000
2,473.90
0.08
13,209.1000
1,018.42
0.08
19,112.9000
1,471.69
0.08
9,756.2000
750.25
0.08
5,502.2000
422.57
0.08
24,811.1000
1,903.01
0.08
29,981.3000
2,296.57
0.08
30,412.7000
2,326.57
0.08
21,362.4000
1,632.09
0.08
21,043.4000
1,605.61
0.08
20,447.1000
1,558.07
0.08
45,088.8000
3,431.26
0.08
32,547.3000
2,473.59
0.08
27,764.2000
2,107.30
0.08
14,603.0000
1,106.91
0.08
0.08
26,143.4000
1,976.44
0.08
43,097.7000
3,253.88
0.08
48,398.3000
3,649.23
0.08
39,591.2000
2,981.22
0.08
25,934.8000
1,950.30
0.08
36,031.9000
2,706.00
0.08
43,454.4000
3,259.08
0.07
28,384.0000
2,125.96
0.07
28,879.9000
2,160.22
0.07
50,762.9000
3,791.99
0.07
30,708.0000
2,290.82
0.07
25,955.3000
1,933.67
0.07
15,790.9000
1,174.84
0.07
1,025.6000
76.20
0.07
328.9000
24.40
0.07
890.6000
65.90
0.07
1,526.1000
112.17
0.07
68.2000
5.01
0.07
68.6000
5.00
0.07
69.5000
5.00
0.07
70.0000
5.01
0.07
2,948.3000
209.62
0.07
563.4000
40.00
0.07
72.6000
5.12
0.07
1,034.5000
72.42
0.07
167.9000
11.70
0.07
72.5000
5.00
0.07
87.4000
6.00
0.07
319.6000
21.80
0.07
962.4000
65.44
0.07
133.5000
9.00
0.07
1,089.5000
73.00
0.07
1,458.7000
94.82
0.06
158.7000
10.00
0.06
385.0000
23.72
0.06
166.6000
10.00
0.06
99.7000
5.95
0.06
17,289.9000
1,008.00
0.06
28,065.9000
1,619.40
0.06
27,824.6000
1,580.44
0.06
28,118.1000
1,574.61
0.06
995.4000
54.75
0.05
100.0000
5.30
0.05
1,081.8000
57.01
0.05
421.0000
22.02
0.05
191,570.8000
10,000.00
0.05
107.5000
5.60
0.05
2,937.2000
152.73
0.05
273.9000
14.00
0.05
320.0000
16.00
0.05
1,314.5000
60.07
0.05
4,212.0000
192.07
0.05
11,742.6000
534.29
0.05
2,908.7000
132.05
0.05
7,418.3000
336.05
0.05
2,257.6000
102.04
0.05
8,119.1000
366.17
0.04
8,077.0000
360.23
0.04
1,184.8000
50.00
0.04
238.7000
10.05
0.04
1,699.9000
68.00
0.04
636.5000
25.14
0.04
2,564.0000
100.00
0.04
276.0000
10.63
0.04
753.8000
28.27
0.04
5,524.8000
200.00
0.04
280.8000
10.00
0.04
285.7000
10.00
0.03
14,792.8000
500.00
0.03
1,000.0000
26.90
0.03
1,992.0000
50.00
0.03
400.0000
10.00
0.02
1,000.0000
23.90
0.02
4,000.0000
95.20
0.02
6,618.7000
147.60

Recent Trades

Price
Size
Time
0.0762
127.0000
01:57:35
0.0762
134.1000
01:57:35
0.0762
134.4000
01:57:35
0.0762
211.3000
01:57:35
0.0762
140.2000
01:57:35
0.0762
140.2000
01:57:35
0.0762
134.1000
01:57:35
0.0762
120.0000
01:57:35
0.0762
147.8000
01:57:35
0.0762
134.9000
01:57:35
0.0762
212.1000
01:57:35
0.0762
268.8000
01:57:35
0.0762
149.8000
01:57:35
0.0760
134.1000
02:05:45
0.0760
84.6000
02:05:56
0.0760
189.8000
02:05:56
0.0760
11.5000
02:05:56
0.0761
132.6000
02:10:04
0.0761
132.6000
02:10:04
0.0761
132.8000
02:10:04
0.0761
132.6000
02:10:04
0.0761
312.8000
02:10:04
0.0761
129.3000
02:10:04
0.0764
308.0000
02:10:28
0.0760
132.6000
02:33:59
0.0760
132.6000
02:33:59
0.0760
5.1000
02:33:59
0.0758
132.6000
02:50:34
0.0758
132.8000
02:50:34
0.0758
132.6000
02:50:34
0.0758
132.6000
02:50:34
0.0758
2,094.1000
02:50:34
0.0759
97.0000
03:13:37
0.0759
35.8000
03:13:49
0.0759
132.6000
03:13:49
0.0759
132.6000
03:13:49
0.0759
132.6000
03:13:49
0.0759
183.2000
03:13:49
0.0760
132.8000
03:14:31
0.0761
1,722.0000
03:14:31
0.0760
2,968.0000
03:26:31
0.0758
90.9000
03:28:21
0.0755
131.3000
03:31:59
0.0754
173.4000
04:01:58
0.0753
727.0000
04:02:54
0.0752
173.0000
04:04:17
0.0752
56.6000
04:04:17
0.0752
132.6000
04:06:18
0.0752
132.6000
04:06:18
0.0752
132.8000
04:06:18
0.0752
132.6000
04:06:18
0.0752
57.4000
04:06:18
0.0752
589.8000
04:06:18
0.0753
212.1000
04:07:08
0.0752
15,799.9000
04:09:48
0.0752
5,827.9000
04:09:48
0.0752
5,839.5000
04:09:48
0.0752
132.6000
04:16:39
0.0752
18.3000
04:16:39
0.0752
114.3000
04:19:42
0.0752
84.2000
04:19:42
0.0752
48.4000
04:21:43
0.0752
132.8000
04:21:43
0.0752
132.6000
04:21:43
0.0753
4,515.6000
04:21:43
0.0753
1,312.3000
04:21:43
0.0753
2,300.0000
04:25:55
0.0753
268.8000
04:25:55
0.0753
123.6000
04:25:55
0.0753
134.4000
04:25:55
0.0753
127.0000
04:25:55
0.0753
147.8000
04:25:55
0.0753
134.2000
04:25:55
0.0753
181.7000
04:25:55
0.0753
140.0000
04:25:55
0.0753
243.9000
04:25:55
0.0754
250.5000
04:29:28
0.0754
132.6000
04:29:28
0.0754
132.6000
04:29:28
0.0754
132.8000
04:29:28
0.0754
132.6000
04:29:28
0.0755
545.7000
04:29:28
0.0755
5,282.2000
04:29:28
0.0755
14,913.5000
04:29:28
0.0756
403.0000
04:29:28
0.0756
3,912.2000
04:29:28
0.0758
132.6000
04:34:01
0.0758
132.6000
04:34:01
0.0758
44.3000
04:34:01
0.0758
265.3000
04:41:40
0.0758
1,654.4000
04:41:40
0.0759
132.6000
04:45:00
0.0759
132.6000
04:45:00
0.0759
132.6000
04:45:00
0.0759
132.8000
04:45:00
0.0760
113.4000
04:45:00
0.0757
6,553.0000
05:02:20
0.0758
132.6000
05:03:58
0.0758
132.6000
05:03:58
0.0758
1.8000
05:03:58

Login to View your open Positions

Login Now