Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.81
Open 9.20000000
Low 8.67000000
High 9.30000000
Vol 2,098,729
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
13.79
98.1900
1,354.04
13.78
14.0700
193.88
13.77
20.1700
277.74
13.76
35.4700
488.07
13.75
98.6000
1,355.75
13.74
2,698.6300
37,079.18
13.73
33.4700
459.54
13.72
10.7500
147.49
13.71
10.7300
147.11
13.70
318.3600
4,361.53
13.69
36.0700
493.80
13.68
387.2400
5,297.44
13.67
16.2200
221.73
13.66
19.9000
271.83
13.65
123.2300
1,682.09
13.64
18.7000
255.07
13.63
33.6700
458.92
13.62
5.4000
73.55
13.61
10.2400
139.37
13.60
239.8500
3,261.96
13.59
26.5000
360.14
13.58
220.7700
2,998.06
13.57
8.8200
119.69
13.56
33.2700
451.14
13.55
51.5500
698.50
13.54
44.5300
602.94
13.53
31.9500
432.28
13.52
27.2300
368.15
13.51
43.6400
589.58
13.50
7,043.0200
95,080.77
13.49
104.8500
1,414.43
13.48
10.7200
144.51
13.47
22.5100
303.21
13.46
30.1700
406.09
13.45
140.3700
1,887.98
13.44
120.6600
1,621.67
13.43
16.1100
216.36
13.42
131.6400
1,766.61
13.41
23.1700
310.71
13.40
171.9600
2,304.26
13.39
9.6500
129.21
13.38
66.1800
885.49
13.37
48.2400
644.97
13.36
16.4100
219.24
13.35
33.5900
448.43
13.34
266.1000
3,549.77
13.33
25.3600
338.05
13.32
23.6300
314.75
13.31
40.4100
537.86
13.30
559.9600
7,447.47
13.29
15.1600
201.48
13.28
15.5200
206.11
13.27
28.2400
374.74
13.26
17.9600
238.15
13.25
191.6600
2,539.50
13.24
10.4300
138.09
13.23
92.0900
1,218.35
13.22
24.1200
318.87
13.21
168.2300
2,222.32
13.20
254.5400
3,359.93
13.19
37.6900
497.13
13.18
144.0500
1,898.58
13.17
13.4900
177.66
13.16
11.4000
150.02
13.15
25.6800
337.69
13.14
15.6900
206.17
13.13
223.9700
2,940.73
13.12
29.6200
388.61
13.11
18.2500
239.26
13.10
618.8800
8,107.33
13.09
20.9300
273.97
13.08
23.8900
312.48
13.07
27.2800
356.55
13.06
1,142.2000
14,917.13
13.05
8.9900
117.32
13.04
11.3000
147.35
13.03
7.7300
100.72
13.02
38.0000
494.76
13.01
602.5900
7,839.70
13.00
12,728.9600
165,476.48
12.99
99.7000
1,295.10
12.98
244.7000
3,176.21
12.97
16.0300
207.91
12.96
130.3700
1,689.60
12.95
70.1300
908.18
12.94
22.9700
297.23
12.93
35.3300
456.82
12.92
49.7900
643.29
12.91
1,640.6100
21,180.28
12.90
828.8600
10,692.29
12.89
132.9000
1,713.08
12.88
956.2600
12,316.63
12.87
77.9300
1,002.96
12.86
39.5700
508.87
12.85
142.4800
1,830.87
12.84
231.8300
2,976.70
12.83
63.4900
814.58
12.82
21.1800
271.53
12.81
120.7900
1,547.32
12.80
184.0900
2,356.35
12.79
8,174.2000
104,548.02
12.78
15.5000
198.09
12.77
124.7200
1,592.67
12.76
9.4400
120.45
12.75
48.7000
620.93
12.74
33.2500
423.61
12.73
28.0300
356.82
12.72
11.9100
151.50
12.71
25.7900
327.79
12.70
174.0900
2,210.94
12.69
40.1000
508.87
12.68
157.6000
1,998.37
12.67
5.8700
74.37
12.66
50.6800
641.61
12.65
69.4500
878.54
12.64
110.1000
1,391.66
12.63
12.3800
156.36
12.62
14.6300
184.63
12.61
23.6600
298.35
12.60
997.4700
12,568.12
12.59
98.4000
1,238.86
12.58
185.7700
2,336.99
12.57
273.9300
3,443.30
12.56
505.1300
6,344.43
12.55
57.0300
715.73
12.54
31.7300
397.89
12.53
295.0800
3,697.35
12.52
154.4000
1,933.09
12.51
16.0200
200.41
12.50
5,369.2000
67,115.00
12.49
243.2000
3,037.57
12.48
45.7200
570.59
12.47
172.2800
2,148.33
12.46
151.0200
1,881.71
12.45
215.1400
2,678.49
12.44
199.7000
2,484.27
12.43
24.8000
308.26
12.42
119.4400
1,483.44
12.41
40.9900
508.69
12.40
1,344.5500
16,672.42
12.39
767.8600
9,513.79
12.38
486.7500
6,025.97
12.37
10.9100
134.96
12.36
76.9200
950.73
12.35
602.7200
7,443.59
12.34
180.6700
2,229.47
12.33
22.2400
274.22
12.32
8.1600
100.53
12.31
110.6200
1,361.73
12.30
572.0200
7,035.85
12.29
22.0200
270.63
12.28
13.2200
162.34
12.27
345.0800
4,234.13
12.26
37.4400
459.01
12.25
220.9900
2,707.13
12.24
118.4600
1,449.95
12.23
8.9100
108.97
12.22
24.7500
302.45
12.21
20.1300
245.79
12.20
3,335.9600
40,698.71
12.19
61.6800
751.88
12.18
17.9100
218.14
12.17
455.0100
5,537.47
12.16
16.2500
197.60
12.15
160.8600
1,954.45
12.14
62.3200
756.56
12.13
949.0400
11,511.86
12.12
436.0600
5,285.05
12.11
162.0600
1,962.55
12.10
449.0600
5,433.63
12.09
145.9800
1,764.90
12.08
18.6100
224.81
12.07
42.6200
514.42
12.06
13.7300
165.58
12.05
181.4800
2,186.83
12.04
2.3400
28.17
12.03
18.4600
222.07
12.02
118.6300
1,425.93
12.01
3.4000
40.83
12.00
6,028.6300
72,343.56
11.99
38.3600
459.94
11.98
22.6100
270.87
11.97
141.7500
1,696.75
11.96
25.3100
302.71
11.95
39.0500
466.65
11.94
339.7300
4,056.38
11.93
300.2600
3,582.10
11.92
96.1400
1,145.99
11.91
6.8000
80.99
11.90
981.1100
11,675.21
11.89
39.7800
472.98
11.88
204.6400
2,431.12
11.87
6.5300
77.51
11.86
37.2500
441.79
11.85
108.1000
1,280.99
11.84
34.6700
410.49
11.83
10.9000
128.95
11.82
67.5300
798.20
11.81
21.9300
258.99
11.80
2,262.4500
26,696.91
11.79
31.5600
372.09
11.78
19.1400
225.47
11.77
147.2300
1,732.90
11.76
57.6400
677.85
11.75
185.0300
2,174.10
11.74
317.7600
3,730.50
11.73
18.3700
215.48
11.72
75.3900
883.57
11.71
27.3100
319.80
11.70
1,333.5600
15,602.65
11.69
190.9600
2,232.32
11.68
11.8400
138.29
11.67
81.5400
951.57
11.66
13.6400
159.04
11.65
83.0500
967.53
11.64
51.5200
599.69
11.63
30.6200
356.11
11.62
127.2000
1,478.06
11.61
30.4800
353.87
11.60
471.1400
5,465.22
11.59
18.2100
211.05
11.58
374.0100
4,331.04
11.57
52.8800
611.82
11.56
31.2600
361.37
11.55
1,782.6400
20,589.49
11.54
11.8400
136.63
11.53
64.2600
740.92
11.52
41.9500
483.26
11.51
952.3000
10,960.97
11.50
8,236.3200
94,717.68
11.49
144.1300
1,656.05
11.48
68.6900
788.56
11.47
91.3000
1,047.21
11.46
47.9300
549.28
11.45
67.8400
776.77
11.44
33.1800
379.58
11.43
6.7700
77.38
11.42
86.0100
982.23
11.41
33.8300
386.00
11.40
10,383.2800
118,369.39
11.39
17.4700
198.98
11.38
678.4700
7,720.99
11.37
89.2000
1,014.20
11.36
29.3100
332.96
11.35
62.4000
708.24
11.34
5.5100
62.48
11.33
417.1300
4,726.08
11.32
69.9400
791.72
11.31
132.1300
1,494.39
11.30
323.3100
3,653.40
11.29
64.8500
732.16
11.28
29.0000
327.12
11.27
7.3200
82.50
11.26
410.8100
4,625.72
11.25
149.6700
1,683.79
11.24
21.7000
243.91
11.23
26.1100
293.22
11.22
216.7500
2,431.94
11.21
68.7100
770.24
11.20
5,223.1000
58,498.72
11.19
101.1300
1,131.64
11.18
53.6600
599.92
11.17
10,264.7000
114,656.70
11.16
70.5800
787.67
11.15
33.0400
368.40
11.14
35.9500
400.48
11.13
9.4700
105.40
11.12
51.2600
570.01
11.11
395.0000
4,388.45
11.10
217.6200
2,415.58
11.09
28.5400
316.51
11.08
8.3100
92.07
11.07
7.5100
83.14
11.06
11.8200
130.73
11.05
249.9700
2,762.17
11.04
9.0100
99.47
11.03
156.9800
1,731.49
11.02
52.9400
583.40
11.01
133.5500
1,470.39
11.00
3,949.7400
43,447.14
10.99
182.2700
2,003.15
10.98
41.0100
450.29
10.97
149.1400
1,636.07
10.96
35.4500
388.53
10.95
5.2000
56.94
10.94
37.2500
407.52
10.93
356.4900
3,896.44
10.92
183.5200
2,004.04
10.91
130.4700
1,423.43
10.90
96.5700
1,052.61
10.89
24.7700
269.75
10.88
1,461.8800
15,905.25
10.87
37.4200
406.76
10.86
57.5000
624.45
10.85
151.8900
1,648.01
10.84
139.8400
1,515.87
10.83
30.0100
325.01
10.82
48.0000
519.36
10.81
85.0100
918.96
10.80
411.5100
4,444.31
10.79
6.4400
69.49
10.78
40.5900
437.56
10.77
614.2900
6,615.90
10.76
112.4400
1,209.85
10.75
14.8600
159.75
10.74
145.9400
1,567.40
10.73
115.5600
1,239.96
10.72
207.3600
2,222.90
10.71
35.0100
374.96
10.70
612.4300
6,553.00
10.69
164.2100
1,755.40
10.68
176.4900
1,884.91
10.67
9.3400
99.66
10.66
16.9100
180.26
10.65
118.0300
1,257.02
10.64
21.2800
226.42
10.63
68.7400
730.71
10.62
59.2100
628.81
10.61
44.8100
475.43
10.60
487.0500
5,162.73
10.59
8.1900
86.73
10.58
157.3000
1,664.23
10.57
132.4200
1,399.68
10.56
46.9100
495.37
10.55
37.1200
391.62
10.54
31.2000
328.85
10.53
678.4500
7,144.08
10.52
81.7800
860.33
10.51
45.9400
482.83
10.50
4,910.8200
51,563.61
10.49
18.5700
194.80
10.48
101.6400
1,065.19
10.47
126.1200
1,320.48
10.46
124.1000
1,298.09
10.45
154.6400
1,615.99
10.44
47.3700
494.54
10.43
27.8100
290.06
10.42
115.0400
1,198.72
10.41
52.8700
550.38
10.40
811.4900
8,439.50
10.39
9.9100
102.96
10.38
1,992.9400
20,686.72
10.37
8.9600
92.92
10.36
21.5100
222.84
10.35
27.0400
279.86
10.34
213.9500
2,212.24
10.33
39.2400
405.35
10.32
74.5800
769.67
10.31
9.4800
97.74
10.30
1,324.3400
13,640.70
10.29
3,373.9800
34,718.25
10.28
44.4600
457.05
10.27
71.3100
732.35
10.26
32.0900
329.24
10.25
248.0700
2,542.72
10.24
23.2800
238.39
10.23
11.7400
120.10
10.22
72.6600
742.59
10.21
62.1700
634.76
10.20
2,193.7400
22,376.15
10.19
34.2100
348.60
10.18
1,161.9900
11,829.06
10.17
14.6700
149.19
10.16
6.2300
63.30
10.15
56.8400
576.93
10.14
55.5000
562.77
10.13
59.8400
606.18
10.12
670.3600
6,784.04
10.11
47.0800
475.98
10.10
3,393.6900
34,276.27
10.09
1,417.0200
14,297.73
10.08
1,480.8300
14,926.77
10.07
1,435.1600
14,452.06
10.06
1,410.0800
14,185.40
10.05
1,475.7000
14,830.79
10.04
1,544.1800
15,503.57
10.03
74.0100
742.32
10.02
1,591.8600
15,950.44
10.01
475.6000
4,760.76
10.00
11,516.3300
115,163.30
9.99
756.3200
7,555.64
9.98
437.4400
4,365.65
9.97
674.7100
6,726.86
9.96
404.0800
4,024.64
9.95
3,527.9100
35,102.70
9.94
2,758.1600
27,416.11
9.93
17.7000
175.76
9.92
275.9400
2,737.32
9.91
362.6400
3,593.76
9.90
7,863.9300
77,852.91
9.89
709.6100
7,018.04
9.88
16,723.4300
165,227.49
9.87
171.2900
1,690.63
9.86
410.4900
4,047.43
9.85
89.6600
883.15
9.84
218.1600
2,146.69
9.83
66.0200
648.98
9.82
56.2800
552.67
9.81
726.1100
7,123.14
9.80
5,424.7300
53,162.35
9.79
524.9200
5,138.97
9.78
250.3700
2,448.62
9.77
1,005.7600
9,826.28
9.76
482.0500
4,704.81
9.75
576.7100
5,622.92
9.74
35.0600
341.48
9.73
40.5400
394.45
9.72
1,309.3500
12,726.88
9.71
239.9500
2,329.91
9.70
2,417.2800
23,447.62
9.69
356.3500
3,453.03
9.68
71.0000
687.28
9.67
119.7000
1,157.50
9.66
159.4300
1,540.09
9.65
2,291.6800
22,114.71
9.64
240.3100
2,316.59
9.63
391.6200
3,771.30
9.62
56.3900
542.47
9.61
78.2800
752.27
9.60
2,641.7500
25,360.80
9.59
213.0300
2,042.96
9.58
99.5300
953.50
9.57
173.3800
1,659.25
9.56
72.6700
694.73
9.55
862.4100
8,236.02
9.54
209.2500
1,996.25
9.53
289.0500
2,754.65
9.52
363.3400
3,459.00
9.51
170.4200
1,620.69
9.50
6,821.6800
64,805.96
9.49
997.1000
9,462.48
9.48
1,153.1300
10,931.67
9.47
81.6700
773.41
9.46
158.5300
1,499.69
9.45
10,560.8500
99,800.03
9.44
251.9500
2,378.41
9.43
186.7900
1,761.43
9.42
1,515.9700
14,280.44
9.41
672.0900
6,324.37
9.40
5,525.1100
51,936.03
9.39
221.7200
2,081.95
9.38
390.9000
3,666.64
9.37
189.8200
1,778.61
9.36
324.7200
3,039.38
9.35
533.5000
4,988.23
9.34
90.7200
847.32
9.33
1,502.0400
14,014.03
9.32
118.9500
1,108.61
9.31
123.8800
1,153.32
9.30
7,244.3400
67,372.36
9.29
132.5900
1,231.76
9.28
197.6800
1,834.47
9.27
230.6800
2,138.40
9.26
256.7600
2,377.60
9.25
350.2600
3,239.91
9.24
110.7800
1,023.61
9.23
143.3800
1,323.40
9.22
110.7900
1,021.48
9.21
97.3300
896.41
9.20
1,214.5700
11,174.04
9.19
1,352.2000
12,426.72
9.18
902.7800
8,287.52
9.17
1,392.4400
12,768.67
9.16
906.3500
8,302.17
9.15
3,770.2800
34,498.06
9.14
459.8000
4,202.57
9.13
795.5800
7,263.65
9.12
1,856.7100
16,933.20
9.11
639.9300
5,829.76
9.10
558.9800
5,086.72
9.09
488.3400
4,439.01
9.08
540.6200
4,908.83
9.07
684.0600
6,204.42
9.06
6,298.0300
57,060.15
9.05
12,349.1500
111,759.81
9.04
413.7300
3,740.12
9.03
797.6000
7,202.33
9.02
425.8500
3,841.17
9.01
374.2100
3,371.63
9.00
1,027.9000
9,251.10
8.99
2,133.5600
19,180.70
8.98
832.6400
7,477.11
8.97
391.2800
3,509.78
8.96
392.2500
3,514.56
8.95
1,864.1700
16,684.32
8.94
927.2200
8,289.35
8.93
2,661.3100
23,765.50
8.92
405.3100
3,615.37
8.91
2,013.0700
17,936.45
8.90
1,968.6700
17,521.16
8.89
3,524.1800
31,329.96
8.88
8,291.2900
73,626.66
8.87
3,244.1600
28,775.70
8.86
4,570.6200
40,495.69
8.85
19,030.6000
168,420.81
8.84
27,366.6800
241,921.45
8.83
10,508.1300
92,786.79
8.82
20,115.3500
177,417.39
8.81
15,338.6100
135,133.15
8.80
606.8700
5,340.46
8.81
8.79
7,813.9600
68,684.71
8.78
16,494.2600
144,819.60
8.77
23,037.1200
202,035.54
8.76
38,408.3900
336,457.50
8.75
7,206.1200
63,053.55
8.74
7,725.3700
67,519.73
8.73
15,175.7800
132,484.56
8.72
5,007.0700
43,661.65
8.71
4,449.0200
38,750.96
8.70
6,792.9400
59,098.58
8.69
1,310.3300
11,386.77
8.68
3,953.8600
34,319.50
8.67
3,166.3400
27,452.17
8.66
2,788.6500
24,149.71
8.65
8,909.7900
77,069.68
8.64
1,403.8900
12,129.61
8.63
804.3600
6,941.63
8.62
1,679.9800
14,481.43
8.61
996.2400
8,577.63
8.60
3,971.1700
34,152.06
8.59
5,622.2300
48,294.96
8.58
554.4700
4,757.35
8.57
997.0300
8,544.55
8.56
506.9000
4,339.06
8.55
2,531.9600
21,648.26
8.54
449.6300
3,839.84
8.53
393.0400
3,352.63
8.52
3,322.3000
28,306.00
8.51
525.4000
4,471.15
8.50
7,532.7900
64,028.72
8.49
393.5200
3,340.98
8.48
841.3100
7,134.31
8.47
788.6100
6,679.53
8.46
1,582.6900
13,389.56
8.45
1,394.9600
11,787.41
8.44
937.4900
7,912.42
8.43
1,064.6400
8,974.92
8.42
13,674.2900
115,137.52
8.41
2,338.2500
19,664.68
8.40
3,435.2800
28,856.35
8.39
885.5400
7,429.68
8.38
1,712.1000
14,347.40
8.37
140.9800
1,180.00
8.36
906.2000
7,575.83
8.35
667.9800
5,577.63
8.34
91.9900
767.20
8.33
163.8700
1,365.04
8.32
244.6200
2,035.24
8.31
606.5800
5,040.68
8.30
4,215.9600
34,992.47
8.29
675.5900
5,600.64
8.28
2,715.1700
22,481.61
8.27
349.5000
2,890.37
8.26
6,972.6700
57,594.25
8.25
1,938.7600
15,994.77
8.24
674.1400
5,554.91
8.23
1,019.3200
8,389.00
8.22
3,464.1400
28,475.23
8.21
1,502.2700
12,333.64
8.20
6,110.6300
50,107.17
8.19
325.5100
2,665.93
8.18
1,212.3600
9,917.10
8.17
210.1600
1,717.01
8.16
866.9600
7,074.39
8.15
2,586.3500
21,078.75
8.14
168.3900
1,370.69
8.13
250.4000
2,035.75
8.12
403.1600
3,273.66
8.11
598.6700
4,855.21
8.10
5,377.0500
43,554.11
8.09
705.9600
5,711.22
8.08
448.5600
3,624.36
8.07
150.5600
1,215.02
8.06
1,066.5000
8,595.99
8.05
2,530.8000
20,372.94
8.04
816.7500
6,566.67
8.03
693.4800
5,568.64
8.02
453.9900
3,641.00
8.01
1,382.7700
11,075.99
8.00
31,864.3800
254,915.04
7.99
889.3800
7,106.15
7.98
107.9200
861.20
7.97
94.4500
752.77
7.96
79.9800
636.64
7.95
1,464.3700
11,641.74
7.94
690.7800
5,484.79
7.93
81.8800
649.31
7.92
154.8700
1,226.57
7.91
336.4000
2,660.92
7.90
1,519.8000
12,006.42
7.89
350.6100
2,766.31
7.88
1,593.1200
12,553.79
7.87
404.7700
3,185.54
7.86
1,014.6900
7,975.46
7.85
430.7000
3,381.00
7.84
32.8800
257.78
7.83
89.1300
697.89
7.82
203.2000
1,589.02
7.81
478.9000
3,740.21
7.80
8,613.6900
67,186.78
7.79
8.3800
65.28
7.78
73.2700
570.04
7.77
482.1700
3,746.46
7.76
21.1800
164.36
7.75
204.1300
1,582.01
7.74
48.9500
378.87
7.73
26.7100
206.47
7.72
69.1700
533.99
7.71
159.1100
1,226.74
7.70
8,112.5300
62,466.48
7.69
246.3600
1,894.51
7.68
147.8500
1,135.49
7.67
103.9900
797.60
7.66
33.0700
253.32
7.65
360.0700
2,754.54
7.64
136.0300
1,039.27
7.63
46.3400
353.57
7.62
677.1100
5,159.58
7.61
155.6700
1,184.65
7.60
1,095.2800
8,324.13
7.59
13.0300
98.90
7.58
64.7100
490.50
7.57
36.4400
275.85
7.56
62.7200
474.16
7.55
2,715.7500
20,503.91
7.54
220.0400
1,659.10
7.53
8,724.2600
65,693.68
7.52
3,550.2100
26,697.58
7.51
2,436.7300
18,299.84
7.50
20,338.4300
152,538.23
7.49
53.6800
402.06
7.48
332.9100
2,490.17
7.47
78.9800
589.98
7.46
295.3600
2,203.39
7.45
885.1900
6,594.67
7.44
10.6600
79.31
7.43
262.9200
1,953.50
7.42
1,597.6000
11,854.19
7.41
1,256.7900
9,312.81
7.40
3,314.7400
24,529.08
7.39
52.1800
385.61
7.38
113.4000
836.89
7.37
102.7600
757.34
7.36
107.5100
791.27
7.35
2,669.3800
19,619.94
7.34
72.0100
528.55
7.33
110.0200
806.45
7.32
47.9400
350.92
7.31
73.8900
540.14
7.30
9,454.6400
69,018.87
7.29
98.3100
716.68
7.28
986.8000
7,183.90
7.27
391.6900
2,847.59
7.26
182.9600
1,328.29
7.25
4,360.8400
31,616.09
7.24
69.9500
506.44
7.23
518.5600
3,749.19
7.22
1,109.2900
8,009.07
7.21
1,661.6400
11,980.42
7.20
13,347.4700
96,101.78
7.19
212.7800
1,529.89
7.18
1,860.7300
13,360.04
7.17
317.6500
2,277.55
7.16
1,230.8600
8,812.96
7.15
7,318.4800
52,327.13
7.14
464.2200
3,314.53
7.13
3,056.1300
21,790.21
7.12
376.6600
2,681.82
7.11
504.9200
3,589.98
7.10
2,574.7000
18,280.37
7.09
130.6400
926.24
7.08
90.6500
641.80
7.07
81.8900
578.96
7.06
82.5800
583.01
7.05
1,613.3000
11,373.77
7.04
1,061.8500
7,475.42
7.03
483.4500
3,398.65
7.02
261.9600
1,838.96
7.01
594.8000
4,169.55
7.01
3.0000
21.03
7.00
71,621.5900
501,351.13
6.99
2,269.0200
15,860.45
6.98
151.0400
1,054.26
6.97
361.0700
2,516.66
6.96
955.5400
6,650.56
6.95
543.9800
3,780.66
6.94
11.8600
82.31
6.93
153.3400
1,062.65
6.92
242.1600
1,675.75
6.91
70.3500
486.12
6.90
3,376.7400
23,299.51
6.89
379.5100
2,614.82
6.88
2,274.0000
15,645.12
6.87
84.1900
578.39
6.86
330.4600
2,266.96
6.85
1,688.8300
11,568.49
6.84
138.0600
944.33
6.83
112.0700
765.44
6.82
7,026.8700
47,923.25
6.81
8,953.4000
60,972.65
6.80
11,709.5800
79,625.14
6.79
3,607.1200
24,492.34
6.78
1,657.2300
11,236.02
6.77
1,059.9100
7,175.59
6.76
444.6800
3,006.04
6.75
365.7700
2,468.95
6.74
56.3800
380.00
6.73
7.0500
47.45
6.72
850.7100
5,716.77
6.71
1,341.4100
9,000.86
6.70
2,493.3000
16,705.11
6.69
1,485.5400
9,938.26
6.68
383.4200
2,561.25
6.67
290.2300
1,935.83
6.66
4,636.4200
30,878.56
6.65
609.0900
4,050.45
6.64
128.2600
851.65
6.63
49.5500
328.52
6.62
3.0200
20.00
6.62
378.5400
2,505.93
6.61
189.1400
1,250.22
6.60
6,757.3100
44,598.25
6.59
79.9400
526.80
6.58
279.2700
1,837.60
6.57
108.1300
710.41
6.56
959.2600
6,292.75
6.55
2,275.0700
14,901.71
6.54
1,172.6700
7,669.26
6.53
505.1000
3,298.30
6.52
1,165.5800
7,599.58
6.51
161.5900
1,051.95
6.50
18,674.6300
121,385.10
6.49
121.5100
788.60
6.48
22.2400
144.12
6.47
132.0400
854.30
6.46
249.9300
1,614.55
6.45
186.5300
1,203.12
6.44
174.3600
1,122.88
6.43
19.2500
123.78
6.42
24.8200
159.34
6.41
2,921.1400
18,724.51
6.40
28,169.7600
180,286.46
6.39
152.6800
975.63
6.38
1.3400
8.55
6.38
320.6500
2,045.75
6.37
17.4200
110.97
6.36
158.2600
1,006.53
6.35
72.0400
457.45
6.34
1,520.9600
9,642.89
6.33
45.7700
289.72
6.32
3,681.9100
23,269.67
6.31
113.6200
716.94
6.30
6,844.0600
43,117.58
6.29
122.6600
771.53
6.28
51.2900
322.10
6.27
173.5000
1,087.85
6.26
103.0700
645.22
6.25
541.5700
3,384.81
6.24
136.5800
852.26
6.23
86.6700
539.95
6.22
694.3100
4,318.61
6.21
471.3400
2,927.02
6.20
6,411.3400
39,750.31
6.19
665.7500
4,120.99
6.18
2,996.1200
18,516.02
6.17
13.4300
82.86
6.16
163.7100
1,008.45
6.15
5,050.0000
31,057.50
6.14
4.7100
28.92
6.13
221.4200
1,357.30
6.12
1,315.8500
8,053.00
6.11
1,109.6600
6,780.02
6.10
7,549.7500
46,053.48
6.09
2,268.7200
13,816.50
6.08
108.0400
656.88
6.07
1,294.3100
7,856.46
6.06
99.1600
600.91
6.05
379.6400
2,296.82
6.04
42.2600
255.25
6.03
720.9800
4,347.51
6.02
19,897.2900
119,781.69
6.01
1,022.6900
6,146.37
6.00
88,087.1700
528,523.02
5.99
45.9300
275.12
5.98
69,524.6000
415,757.11
5.97
74.9900
447.69
5.96
236.4700
1,409.36
5.95
1,548.7100
9,214.82
5.94
539.9500
3,207.30
5.93
79.1400
469.30
5.92
271.4900
1,607.22
5.91
420.1200
2,482.91
5.90
7,348.7700
43,357.74
5.89
79.0600
465.66
5.88
4,737.3900
27,855.85
5.87
1,074.3400
6,306.38
5.86
92.8900
544.34
5.85
1,780.0100
10,413.06
5.84
68.9100
402.43
5.83
50.8700
296.57
5.82
563.5400
3,279.80
5.81
166.0600
964.81
5.80
14,598.4500
84,671.01
5.79
129.3500
748.94
5.78
52.4100
302.93
5.77
126.1600
727.94
5.76
376.0700
2,166.16
5.75
5,081.2000
29,216.90
5.74
59.8800
343.71
5.73
582.4800
3,337.61
5.72
183.4000
1,049.05
5.71
114.4000
653.22
5.70
2,382.7400
13,581.62
5.69
1,435.6500
8,168.85
5.68
1,718.7500
9,762.50
5.67
362.1900
2,053.62
5.66
292.9500
1,658.10
5.65
605.8300
3,422.94
5.64
15.2900
86.24
5.63
330.9600
1,863.30
5.62
13.7200
77.11
5.61
232.0500
1,301.80
5.60
2,605.1500
14,588.84
5.59
204.3200
1,142.15
5.58
624.2800
3,483.48
5.57
74.3600
414.19
5.56
3.5900
19.96
5.56
524.7600
2,917.67
5.55
8,478.0000
47,052.90
5.54
53.9500
298.88
5.53
51.0500
282.31
5.52
10.2000
56.30
5.51
258.7500
1,425.71
5.50
22,427.0400
123,348.72
5.49
107.2200
588.64
5.48
40.8000
223.58
5.47
773.0600
4,228.64
5.46
202.1600
1,103.79
5.45
403.5000
2,199.08
5.44
100.5500
546.99
5.43
69.8000
379.01
5.42
137.3600
744.49
5.41
1,560.9900
8,444.96
5.40
4,545.4200
24,545.27
5.39
66.3300
357.52
5.38
2,809.8600
15,117.05
5.37
1,787.9500
9,601.29
5.36
75.2400
403.29
5.35
204.7400
1,095.36
5.34
169.5900
905.61
5.33
329.1200
1,754.21
5.32
82.4100
438.42
5.31
557.2500
2,959.00
5.30
878.2400
4,654.67
5.29
172.4100
912.05
5.28
340.6800
1,798.79
5.27
121.8100
641.94
5.26
174.8800
919.87
5.25
4,663.8300
24,485.11
5.24
52.3700
274.42
5.23
86.4800
452.29
5.22
143.5900
749.54
5.21
525.5200
2,737.96
5.20
8,565.2900
44,539.51
5.19
172.0800
893.10
5.18
3,350.5100
17,355.64
5.17
663.3600
3,429.57
5.16
470.3600
2,427.06
5.15
478.9200
2,466.44
5.14
290.3800
1,492.55
5.13
232.2400
1,191.39
5.12
284.3700
1,455.97
5.11
726.3400
3,711.60
5.10
13,420.7400
68,445.77
5.09
41.5600
211.54
5.08
70.5100
358.19
5.07
190.6000
966.34
5.06
272.5400
1,379.05
5.05
1,756.2600
8,869.11
5.04
553.0600
2,787.42
5.03
403.9800
2,032.02
5.02
36.7800
184.64
5.01
3,439.7800
17,233.30
5.00
51,175.8400
255,879.20
4.99
2,118.9000
10,573.31
4.98
60.1200
299.40
4.97
92.7300
460.87
4.96
1,122.9100
5,569.63
4.95
18.7600
92.86
4.94
383.5900
1,894.93
4.93
73.7300
363.49
4.92
100.0000
492.00
4.91
1,725.9600
8,474.46
4.90
93,966.6300
460,436.49
4.89
233.0500
1,139.61
4.88
141.5700
690.86
4.87
42.2000
205.51
4.86
3,753.9000
18,243.95
4.85
873.8000
4,237.93
4.84
104.5300
505.93
4.83
15.9000
76.80
4.82
12.4400
59.96
4.81
578.4500
2,782.34
4.80
8,196.6100
39,343.73
4.79
115.9800
555.54
4.78
369.9900
1,768.55
4.77
85.3500
407.12
4.76
10,616.1200
50,532.73
4.75
283.3200
1,345.77
4.74
4.2100
19.96
4.73
211.6400
1,001.06
4.72
715.9300
3,379.19
4.71
23.1300
108.94
4.70
928.0400
4,361.79
4.69
364.9200
1,711.47
4.68
331.3600
1,550.76
4.67
2.5600
11.96
4.66
143.6500
669.41
4.65
542.8600
2,524.30
4.64
373.3900
1,732.53
4.63
190.0600
879.98
4.62
1,204.5700
5,565.11
4.61
34.6700
159.83
4.60
5,932.4900
27,289.45
4.59
100.1000
459.46
4.58
918.5400
4,206.91
4.57
152.1500
695.33
4.56
10.0000
45.60
4.55
1,077.1500
4,901.03
4.54
101.6900
461.67
4.53
22.0700
99.98
4.52
122.0000
551.44
4.51
1,757.6300
7,926.91
4.50
16,875.7500
75,940.88
4.49
158.4600
711.49
4.48
617.6800
2,767.21
4.47
3.8400
17.16
4.46
14,985.0600
66,833.37
4.45
867.3800
3,859.84
4.44
258.4300
1,147.43
4.43
201.8600
894.24
4.42
1,182.0600
5,224.71
4.41
2,905.8500
12,814.80
4.40
19,537.7300
85,966.01
4.39
1,223.9400
5,373.10
4.38
37.3400
163.55
4.37
29.0800
127.08
4.36
455.5000
1,985.98
4.35
1,687.2200
7,339.41
4.34
262.1600
1,137.77
4.33
4,799.4000
20,781.40
4.32
231.9100
1,001.85
4.31
54.8000
236.19
4.30
3.1600
13.60
4.30
1,809.9700
7,782.87
4.28
1,087.3500
4,653.86
4.27
2.3500
10.03
4.26
2,644.3700
11,265.02
4.25
376.1700
1,598.72
4.24
369.2500
1,565.62
4.23
175.6700
743.08
4.22
6.6800
28.19
4.21
543.3200
2,287.38
4.20
3,125.4000
13,126.68
4.19
83.5200
349.95
4.18
76.8200
321.11
4.17
186.2400
776.62
4.16
3,158.8600
13,140.86
4.15
6,400.4700
26,561.95
4.14
1,877.8100
7,774.13
4.13
1,469.1600
6,067.63
4.12
12.1900
50.22
4.11
40.2400
165.39
4.10
896.2200
3,674.50
4.09
14,797.9900
60,523.78
4.08
174.5400
712.12
4.07
32.6800
133.01
4.06
492.6100
2,000.00
4.05
3,096.6200
12,541.31
4.04
2.4700
9.98
4.03
32,345.1900
130,351.12
4.02
290.0400
1,165.96
4.01
27.4200
109.95
4.00
1,394.4000
5,577.60
3.98
75.3700
299.97
3.97
113.3400
449.96
3.96
350.0000
1,386.00
3.95
75.9400
299.96
3.93
254.4500
999.99
3.90
335.6200
1,308.92
3.89
11.6400
45.28
3.88
2.1900
8.50
3.86
155.4400
600.00
3.85
10.0000
38.50
3.83
55.3400
211.95
3.81
78.7400
300.00
3.80
144.6900
549.82
3.79
54.1400
205.19
3.77
5.3000
19.98
3.76
79.7800
299.97

Recent Trades

Price
Size
Time
8.8100
1.4200
04:56:40
8.8100
113.4500
04:56:40
8.8100
27.6100
04:56:40
8.8100
0.6000
04:56:40
8.8100
0.6000
04:56:40
8.8100
0.6100
04:56:40
8.8100
6.0900
04:56:55
8.8000
0.6600
04:56:58
8.8000
0.7200
04:57:08
8.8100
50.2800
04:57:24
8.8000
0.7500
04:57:31
8.8000
235.1300
04:58:01
8.8000
0.6000
04:58:01
8.8000
0.6000
04:58:01
8.8000
546.5000
04:58:01
8.8000
0.5700
04:58:01
8.8000
0.6000
04:58:01
8.8000
0.6000
04:58:01
8.8000
0.6900
04:58:01
8.8000
1.1400
04:58:01
8.8000
1.2800
04:58:01
8.8000
0.6000
04:58:01
8.8000
0.6000
04:58:01
8.8000
3.7700
04:58:01
8.8000
11.3500
04:58:01
8.8000
0.8100
04:58:01
8.8000
7.2100
04:58:01
8.8000
80.0000
04:58:01
8.8000
0.9600
04:58:01
8.8000
1.1700
04:58:01
8.8000
29.1000
04:58:01
8.8000
27.6100
04:58:01
8.8000
18.0900
04:58:01
8.8000
198.0400
04:58:01
8.8000
124.5600
04:58:01
8.8000
13.0000
04:58:01
8.8000
0.6000
04:58:01
8.8000
130.4600
04:58:01
8.8000
0.6000
04:58:01
8.8000
2.4700
04:58:01
8.7900
1.3900
04:58:03
8.8000
0.7600
04:58:24
8.8000
28.4000
04:59:16
8.7900
9.9900
04:59:40
8.8000
1.4100
05:00:01
8.8000
1.1400
05:00:02
8.8000
113.7100
05:00:28
8.8000
198.0600
05:00:28
8.8000
190.6000
05:00:28
8.8000
0.6000
05:00:28
8.8000
0.6000
05:00:28
8.8000
0.6100
05:00:28
8.8000
0.6000
05:00:28
8.8000
0.6100
05:00:28
8.8000
0.6000
05:00:28
8.8000
0.5700
05:00:28
8.8000
5.7500
05:00:28
8.8000
1,321.6300
05:00:28
8.8000
23.5200
05:00:28
8.8000
1.9500
05:00:28
8.8000
1.3300
05:00:28
8.8000
39.2700
05:00:28
8.8000
2.2200
05:00:28
8.8000
2.0300
05:00:28
8.8000
3.8500
05:00:28
8.8000
11.4200
05:00:28
8.8000
10.0000
05:00:28
8.8000
0.6000
05:00:28
8.8000
0.6100
05:00:28
8.8000
0.6000
05:00:28
8.8000
0.6100
05:00:28
8.8000
0.6100
05:00:28
8.8000
0.6500
05:00:28
8.8100
70.6200
05:00:33
8.8100
0.6300
05:00:59
8.8100
5.9800
05:01:00
8.8100
18.2100
05:01:01
8.8000
0.6500
05:01:01
8.8000
0.6500
05:02:20
8.8100
0.7500
05:02:25
8.8100
5.5700
05:03:23
8.8100
5.5700
05:03:30
8.8000
0.6500
05:03:31
8.8000
0.6500
05:04:31
8.8000
5.1400
05:04:31
8.8100
30.7000
05:05:15
8.8100
18.4300
05:05:15
8.8100
0.6900
05:05:25
8.8000
0.6000
05:05:26
8.8000
0.6000
05:05:26
8.8000
0.6100
05:05:26
8.8000
0.6100
05:05:26
8.8000
0.6000
05:05:26
8.8000
0.6000
05:05:26
8.8000
18.1000
05:05:26
8.8000
1.1500
05:05:26
8.8000
20.4500
05:05:26
8.8000
13.0000
05:05:26
8.8000
0.6000
05:05:26
8.8000
0.6100
05:05:26

Login to View your open Positions

Login Now