Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.43
Open 9.20000000
Low 9.14000000
High 9.49000000
Vol 1,874,665
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
14.43
18.4700
266.52
14.42
75.0100
1,081.64
14.41
74.5700
1,074.55
14.40
2,546.2300
36,665.71
14.39
54.7100
787.28
14.38
234.8000
3,376.42
14.37
114.1300
1,640.05
14.36
154.9200
2,224.65
14.35
475.5800
6,824.57
14.34
27.9400
400.66
14.33
1,081.0000
15,490.73
14.32
39.9900
572.66
14.31
10.9000
155.98
14.30
1,012.8700
14,484.04
14.29
11.0300
157.62
14.28
494.3300
7,059.03
14.27
7.6800
109.59
14.26
13.2900
189.52
14.25
1,171.0100
16,686.89
14.24
68.1000
969.74
14.23
793.4600
11,290.94
14.22
31.4300
446.93
14.21
185.0600
2,629.70
14.20
400.4900
5,686.96
14.19
156.7500
2,224.28
14.18
22.8200
323.59
14.17
27.1700
385.00
14.16
79.7400
1,129.12
14.15
114.0000
1,613.10
14.14
4.1100
58.12
14.13
15.8100
223.40
14.12
101.0500
1,426.83
14.11
46.3700
654.28
14.10
3,161.0500
44,570.81
14.09
67.8300
955.72
14.08
18.3700
258.65
14.07
13.9200
195.85
14.06
9.4000
132.16
14.05
42.1800
592.63
14.04
384.0400
5,391.92
14.03
24.3900
342.19
14.02
6.4800
90.85
14.01
15.7400
220.52
14.00
37,302.3100
522,232.34
13.99
73.9400
1,034.42
13.98
153.1400
2,140.90
13.97
395.8600
5,530.16
13.96
24.9100
347.74
13.95
94.8100
1,322.60
13.94
96.7100
1,348.14
13.93
62.9600
877.03
13.92
80.6000
1,121.95
13.91
38.0000
528.58
13.90
493.6600
6,861.87
13.89
344.6800
4,787.61
13.88
983.0800
13,645.15
13.87
85.0200
1,179.23
13.86
15.8600
219.82
13.85
5,345.6600
74,037.39
13.84
120.4200
1,666.61
13.83
23.3500
322.93
13.82
3.6300
50.17
13.81
212.5300
2,935.04
13.80
904.9400
12,488.17
13.79
75.7600
1,044.73
13.78
13.4600
185.48
13.77
145.6200
2,005.19
13.76
34.7400
478.02
13.75
41.1700
566.09
13.74
2,699.7800
37,094.98
13.73
39.4800
542.06
13.72
10.7500
147.49
13.71
11.9300
163.56
13.70
356.5000
4,884.05
13.69
33.6600
460.81
13.68
389.9900
5,335.06
13.67
15.7600
215.44
13.66
14.6400
199.98
13.65
121.4600
1,657.93
13.64
3.7400
51.01
13.63
28.0200
381.91
13.62
5.2100
70.96
13.61
10.4200
141.82
13.60
228.3500
3,105.56
13.59
24.3900
331.46
13.58
211.6000
2,873.53
13.57
5.4500
73.96
13.56
2.8900
39.19
13.55
24.0800
326.28
13.54
36.7400
497.46
13.53
28.1300
380.60
13.52
22.8200
308.53
13.51
43.6400
589.58
13.50
6,031.2600
81,422.01
13.49
112.3600
1,515.74
13.48
22.1000
297.91
13.47
24.8400
334.59
13.46
36.0900
485.77
13.45
84.8700
1,141.50
13.44
15.4400
207.51
13.43
15.9000
213.54
13.42
162.4800
2,180.48
13.41
33.5800
450.31
13.40
239.8200
3,213.59
13.39
5.6500
75.65
13.38
70.8800
948.37
13.37
18.3300
245.07
13.36
12.0800
161.39
13.35
32.1500
429.20
13.34
278.6300
3,716.92
13.33
54.3200
724.09
13.32
123.5900
1,646.22
13.31
65.3600
869.94
13.30
552.4700
7,347.85
13.29
11.6300
154.56
13.28
7.4900
99.47
13.27
8.1800
108.55
13.26
23.5600
312.41
13.25
441.1100
5,844.71
13.24
8.0900
107.11
13.23
91.2800
1,207.63
13.22
23.0700
304.99
13.21
179.4300
2,370.27
13.20
828.3500
10,934.22
13.19
29.4900
388.97
13.18
94.4200
1,244.46
13.17
15.6600
206.24
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
13.5700
178.31
13.13
463.3000
6,083.13
13.12
27.3800
359.23
13.11
15.2500
199.93
13.10
1,829.6000
23,967.76
13.09
29.5800
387.20
13.08
32.0800
419.61
13.07
20.7500
271.20
13.06
1,127.2600
14,722.02
13.05
14.0500
183.35
13.04
13.7500
179.30
13.03
7.7300
100.72
13.02
37.8600
492.94
13.01
572.2900
7,445.49
13.00
3,064.9900
39,844.87
12.99
12.3500
160.43
12.98
242.6000
3,148.95
12.97
15.4700
200.65
12.96
136.4800
1,768.78
12.95
1,895.9800
24,552.94
12.94
31.6200
409.16
12.93
32.9500
426.04
12.92
17.1900
222.09
12.91
9.8900
127.68
12.90
849.6400
10,960.36
12.89
122.4800
1,578.77
12.88
956.6700
12,321.91
12.87
75.8500
976.19
12.86
26.5100
340.92
12.85
249.0300
3,200.04
12.84
113.3900
1,455.93
12.83
34.7200
445.46
12.82
21.0300
269.60
12.81
119.6300
1,532.46
12.80
2,230.2200
28,546.82
12.79
8,178.1500
104,598.54
12.78
6.8300
87.29
12.77
27.4100
350.03
12.76
7.8200
99.78
12.75
47.8700
610.34
12.74
28.3400
361.05
12.73
31.9900
407.23
12.72
21.0800
268.14
12.71
7.1200
90.50
12.70
159.1700
2,021.46
12.69
15.4600
196.19
12.68
157.2300
1,993.68
12.67
5.7300
72.60
12.66
34.2800
433.98
12.65
57.1600
723.07
12.64
108.4300
1,370.56
12.63
276.0900
3,487.02
12.62
16.3600
206.46
12.61
21.6300
272.75
12.60
563.3900
7,098.71
12.59
23.2600
292.84
12.58
16.9200
212.85
12.57
234.9000
2,952.69
12.56
499.5800
6,274.72
12.55
48.0100
602.53
12.54
32.6700
409.68
12.53
1,203.1300
15,075.22
12.52
156.1100
1,954.50
12.51
11.8800
148.62
12.50
4,162.8200
52,035.25
12.49
38.8900
485.74
12.48
16.2600
202.92
12.47
194.1000
2,420.43
12.46
52.8600
658.64
12.45
230.7800
2,873.21
12.44
214.8400
2,672.61
12.43
27.8300
345.93
12.42
136.0700
1,689.99
12.41
42.6300
529.04
12.40
164.4900
2,039.68
12.39
722.2100
8,948.18
12.38
116.6300
1,443.88
12.37
391.8400
4,847.06
12.36
73.6300
910.07
12.35
606.5000
7,490.28
12.34
166.9700
2,060.41
12.33
292.7500
3,609.61
12.32
10.4700
128.99
12.31
127.3700
1,567.92
12.30
987.4500
12,145.64
12.29
54.9700
675.58
12.28
53.6500
658.82
12.27
346.1900
4,247.75
12.26
13.9200
170.66
12.25
46.3700
568.03
12.24
124.0100
1,517.88
12.23
16.3000
199.35
12.22
32.7400
400.08
12.21
57.5600
702.81
12.20
3,312.3100
40,410.18
12.19
45.6700
556.72
12.18
7.1400
86.97
12.17
379.2000
4,614.86
12.16
23.6800
287.95
12.15
108.1900
1,314.51
12.14
49.2700
598.14
12.13
125.3600
1,520.62
12.12
922.2800
11,178.03
12.11
786.0100
9,518.58
12.10
478.2100
5,786.34
12.09
61.4100
742.45
12.08
16.0000
193.28
12.07
25.5200
308.03
12.06
13.5900
163.90
12.05
188.2800
2,268.77
12.04
16.7000
201.07
12.03
9.3400
112.36
12.02
63.0700
758.10
12.01
17.0600
204.89
12.00
5,580.3700
66,964.44
11.99
693.7700
8,318.30
11.98
353.8200
4,238.76
11.97
295.1900
3,533.42
11.96
27.2600
326.03
11.95
433.4100
5,179.25
11.94
305.9500
3,653.04
11.93
287.0600
3,424.63
11.92
46.3600
552.61
11.91
7.5000
89.33
11.90
4,110.2800
48,912.33
11.89
32.3200
384.28
11.88
41.0100
487.20
11.87
8.5600
101.61
11.86
16.0400
190.23
11.85
37.8400
448.40
11.84
30.2300
357.92
11.83
8.5200
100.79
11.82
4.7200
55.79
11.81
113.3200
1,338.31
11.80
351.8900
4,152.30
11.79
16.2600
191.71
11.78
53.1800
626.46
11.77
130.1800
1,532.22
11.76
57.6400
677.85
11.75
138.3700
1,625.85
11.74
127.1900
1,493.21
11.73
27.6600
324.45
11.72
52.1300
610.96
11.71
142.7100
1,671.13
11.70
800.4300
9,365.03
11.69
178.5400
2,087.13
11.68
243.9500
2,849.34
11.67
66.2700
773.37
11.66
14.1900
165.46
11.65
2,013.6300
23,458.79
11.64
42.9600
500.05
11.63
276.8800
3,220.11
11.62
91.9700
1,068.69
11.61
704.4900
8,179.13
11.60
2,522.8600
29,265.18
11.59
12.2700
142.21
11.58
612.4400
7,092.06
11.57
7.7600
89.78
11.56
31.6400
365.76
11.55
168.7900
1,949.52
11.54
70.0200
808.03
11.53
263.4700
3,037.81
11.52
124.3900
1,432.97
11.51
968.9000
11,152.04
11.50
10,396.0000
119,554.00
11.49
277.8000
3,191.92
11.48
153.3900
1,760.92
11.47
20.5400
235.59
11.46
200.0300
2,292.34
11.45
16.3400
187.09
11.44
34.2000
391.25
11.43
261.6400
2,990.55
11.42
178.6100
2,039.73
11.41
298.9100
3,410.56
11.40
10,293.1800
117,342.25
11.39
2,725.2200
31,040.26
11.38
3,795.2200
43,189.60
11.37
338.6600
3,850.56
11.36
45.5200
517.11
11.35
264.9000
3,006.62
11.34
14.3800
163.07
11.33
161.1600
1,825.94
11.32
62.3400
705.69
11.31
180.8600
2,045.53
11.30
1,734.5000
19,599.85
11.29
90.1600
1,017.91
11.28
27.7100
312.57
11.27
15.5600
175.36
11.26
358.4800
4,036.48
11.25
342.9800
3,858.53
11.24
43.1400
484.89
11.23
136.6600
1,534.69
11.22
149.8000
1,680.76
11.21
51.3400
575.52
11.20
1,148.7300
12,865.78
11.19
2.0100
22.49
11.18
56.5200
631.89
11.17
5.1900
57.97
11.16
41.6500
464.81
11.15
132.9800
1,482.73
11.14
152.2500
1,696.07
11.13
16.3700
182.20
11.12
69.9500
777.84
11.11
605.3200
6,725.11
11.10
252.9400
2,807.63
11.09
6.5700
72.86
11.08
50.4000
558.43
11.07
6.9400
76.83
11.06
1,320.8800
14,608.93
11.05
1,342.7500
14,837.39
11.04
940.5400
10,383.56
11.03
931.1100
10,270.14
11.02
818.2800
9,017.45
11.01
905.5100
9,969.67
11.00
7,736.8900
85,105.79
10.99
999.2000
10,981.21
10.98
1,162.4000
12,763.15
10.97
952.2500
10,446.18
10.96
835.6300
9,158.50
10.95
1,139.1200
12,473.36
10.94
824.6600
9,021.78
10.93
810.1000
8,854.39
10.92
811.5700
8,862.34
10.91
844.1700
9,209.89
10.90
1,067.9700
11,640.87
10.89
15.9400
173.59
10.88
1,302.2100
14,168.04
10.87
41.0700
446.43
10.86
69.0800
750.21
10.85
1,012.7500
10,988.34
10.84
28.6500
310.57
10.83
19.6200
212.48
10.82
176.4900
1,909.62
10.81
74.5300
805.67
10.80
1,674.7200
18,086.98
10.79
18.7700
202.53
10.78
55.9900
603.57
10.77
649.2200
6,992.10
10.76
90.7500
976.47
10.75
382.1600
4,108.22
10.74
20.8600
224.04
10.73
799.9700
8,583.68
10.72
213.1400
2,284.86
10.71
562.1900
6,021.05
10.70
732.1700
7,834.22
10.69
98.9800
1,058.10
10.68
306.7500
3,276.09
10.67
11.1600
119.08
10.66
139.3000
1,484.94
10.65
254.1700
2,706.91
10.64
162.4400
1,728.36
10.63
129.6900
1,378.60
10.62
30.8900
328.05
10.61
79.6700
845.30
10.60
750.4700
7,954.98
10.59
12.5500
132.90
10.58
19.8600
210.12
10.57
125.7400
1,329.07
10.56
349.8500
3,694.42
10.55
37.0400
390.77
10.54
55.7500
587.61
10.53
13.5800
143.00
10.52
178.3500
1,876.24
10.51
195.9300
2,059.22
10.50
16,679.2100
175,131.71
10.49
41.6300
436.70
10.48
10,312.5300
108,075.31
10.47
521.5100
5,460.21
10.46
136.3000
1,425.70
10.45
1,802.7000
18,838.22
10.44
40.8500
426.47
10.43
16.7500
174.70
10.42
207.8500
2,165.80
10.41
53.2900
554.75
10.40
698.9900
7,269.50
10.39
57.2300
594.62
10.38
20.5800
213.62
10.37
136.6200
1,416.75
10.36
66.6900
690.91
10.35
145.9000
1,510.07
10.34
1,008.7300
10,430.27
10.33
130.1400
1,344.35
10.32
183.6500
1,895.27
10.31
22.6100
233.11
10.30
942.6100
9,708.88
10.29
3,453.6200
35,537.75
10.28
495.2200
5,090.86
10.27
34.0000
349.18
10.26
151.9100
1,558.60
10.25
7,094.4500
72,718.11
10.24
49.2700
504.52
10.23
20.9300
214.11
10.22
171.1800
1,749.46
10.21
584.2800
5,965.50
10.20
4,156.0400
42,391.61
10.19
306.9600
3,127.92
10.18
1,319.3500
13,430.98
10.17
123.6900
1,257.93
10.16
40.2300
408.74
10.15
371.9400
3,775.19
10.14
147.5000
1,495.65
10.13
244.2600
2,474.35
10.12
235.5600
2,383.87
10.11
632.4100
6,393.67
10.10
2,655.3700
26,819.24
10.09
266.3200
2,687.17
10.08
116.1500
1,170.79
10.07
522.7800
5,264.39
10.06
375.3500
3,776.02
10.05
2,222.3100
22,334.22
10.04
64.6800
649.39
10.03
30.4700
305.61
10.02
56.6100
567.23
10.01
175.2800
1,754.55
10.00
23,867.0400
238,670.40
9.99
1,523.1100
15,215.87
9.98
26,052.3900
260,002.85
9.97
142.9900
1,425.61
9.96
2,368.4500
23,589.76
9.95
744.3500
7,406.28
9.94
387.0500
3,847.28
9.93
541.5000
5,377.10
9.92
3,173.5100
31,481.22
9.91
101.4800
1,005.67
9.90
19,208.8500
190,167.62
9.89
126.7600
1,253.66
9.88
1,441.1900
14,238.96
9.87
610.8600
6,029.19
9.86
892.9200
8,804.19
9.85
1,707.8600
16,822.42
9.84
772.7000
7,603.37
9.83
1,458.4500
14,336.56
9.82
1,430.2100
14,044.66
9.81
1,376.0100
13,498.66
9.80
7,535.2700
73,845.65
9.79
4,585.0900
44,888.03
9.78
828.7400
8,105.08
9.77
960.8400
9,387.41
9.76
2,008.2900
19,600.91
9.75
2,499.1300
24,366.52
9.74
867.8000
8,452.37
9.73
1,284.6900
12,500.03
9.72
1,268.9800
12,334.49
9.71
1,839.2400
17,859.02
9.70
1,895.3200
18,384.60
9.69
2,822.6000
27,350.99
9.68
916.4200
8,870.95
9.67
2,582.7300
24,975.00
9.66
1,244.4900
12,021.77
9.65
1,465.9000
14,145.94
9.64
1,095.4600
10,560.23
9.63
729.0100
7,020.37
9.62
880.7400
8,472.72
9.61
2,279.0600
21,901.77
9.60
3,770.9000
36,200.64
9.59
2,214.3000
21,235.14
9.58
1,042.6000
9,988.11
9.57
1,417.1000
13,561.65
9.56
2,295.1000
21,941.16
9.55
2,148.6400
20,519.51
9.54
1,391.0600
13,270.71
9.53
2,498.9700
23,815.18
9.52
4,388.4000
41,777.57
9.51
2,990.8800
28,443.27
9.50
7,217.1000
68,562.45
9.49
6,201.4000
58,851.29
9.48
8,081.4300
76,611.96
9.47
9,330.8200
88,362.87
9.46
9,840.3000
93,089.24
9.45
14,227.2800
134,447.80
9.44
7,025.2000
66,317.89
9.43
9.43
1,409.5900
13,292.43
9.42
13,718.0200
129,223.75
9.41
15,797.2100
148,651.75
9.40
18,533.6700
174,216.50
9.39
6,444.1300
60,510.38
9.38
6,890.1600
64,629.70
9.37
4,921.1600
46,111.27
9.36
5,816.1800
54,439.44
9.35
5,726.5300
53,543.06
9.34
2,902.3900
27,108.32
9.33
4,380.9400
40,874.17
9.32
1,505.1700
14,028.18
9.31
3,210.6600
29,891.24
9.30
2,430.7800
22,606.25
9.29
1,286.8300
11,954.65
9.28
2,292.3800
21,273.29
9.27
954.6000
8,849.14
9.26
941.7900
8,720.98
9.25
2,492.4600
23,055.26
9.24
1,445.1400
13,353.09
9.23
2,638.1400
24,350.03
9.22
3,135.4400
28,908.76
9.21
497.1900
4,579.12
9.20
1,192.9000
10,974.68
9.19
661.3100
6,077.44
9.18
1,586.2000
14,561.32
9.17
469.8000
4,308.07
9.16
1,610.9000
14,755.84
9.15
799.7100
7,317.35
9.14
600.1800
5,485.65
9.13
682.4400
6,230.68
9.12
4,437.8100
40,472.83
9.11
1,166.3100
10,625.08
9.10
7,687.0400
69,952.06
9.09
766.9900
6,971.94
9.08
1,012.1100
9,189.96
9.07
579.9600
5,260.24
9.06
1,663.8800
15,074.75
9.05
15,544.8700
140,681.07
9.04
711.9800
6,436.30
9.03
594.2400
5,365.99
9.02
2,305.0600
20,791.64
9.01
3,738.6100
33,684.88
9.00
17,656.6400
158,909.76
8.99
1,752.1600
15,751.92
8.98
858.9000
7,712.92
8.97
128.0100
1,148.25
8.96
489.6000
4,386.82
8.95
1,931.8900
17,290.42
8.94
305.4300
2,730.54
8.93
969.3800
8,656.56
8.92
261.2000
2,329.90
8.91
418.8500
3,731.95
8.90
10,017.2700
89,153.70
8.89
82.1100
729.96
8.88
1,051.6500
9,338.65
8.87
284.1300
2,520.23
8.86
630.0200
5,581.98
8.85
1,494.8300
13,229.25
8.84
406.2400
3,591.16
8.83
551.3000
4,867.98
8.82
1,300.0400
11,466.35
8.81
226.1900
1,992.73
8.80
10,553.4400
92,870.27
8.79
49.2400
432.82
8.78
10,989.2900
96,485.97
8.77
458.0500
4,017.10
8.76
611.2100
5,354.20
8.75
2,003.9800
17,534.83
8.74
2,105.6500
18,403.38
8.73
1,075.5100
9,389.20
8.72
199.9300
1,743.39
8.71
301.3500
2,624.76
8.70
8,038.1400
69,931.82
8.69
675.7600
5,872.35
8.68
1,156.6600
10,039.81
8.67
301.2300
2,611.66
8.66
5,166.2500
44,739.73
8.65
2,401.7900
20,775.48
8.64
498.3400
4,305.66
8.63
191.5700
1,653.25
8.62
34,457.0600
297,019.86
8.61
851.1100
7,328.06
8.60
33,372.5400
287,003.84
8.59
80.0300
687.46
8.58
279.1000
2,394.68
8.57
462.4500
3,963.20
8.56
896.8400
7,676.95
8.55
1,808.8800
15,465.92
8.54
314.0400
2,681.90
8.53
693.0700
5,911.89
8.52
754.8400
6,431.24
8.51
632.9500
5,386.40
8.50
17,262.4400
146,730.74
8.49
4,429.1100
37,603.14
8.48
2,636.8100
22,360.15
8.47
723.4000
6,127.20
8.46
443.1700
3,749.22
8.45
1,235.5600
10,440.48
8.44
404.2200
3,411.62
8.43
12,189.6200
102,758.50
8.42
648.1600
5,457.51
8.41
300.9100
2,530.65
8.40
3,772.9900
31,693.12
8.39
958.6900
8,043.41
8.38
773.3500
6,480.67
8.37
451.2100
3,776.63
8.36
512.4300
4,283.91
8.35
941.2800
7,859.69
8.34
3,762.9400
31,382.92
8.33
145.5300
1,212.26
8.32
93.7000
779.58
8.31
134.2700
1,115.78
8.30
3,597.8400
29,862.07
8.29
482.8600
4,002.91
8.28
672.2500
5,566.23
8.27
338.6100
2,800.30
8.26
355.4400
2,935.93
8.25
1,511.6400
12,471.03
8.24
167.3000
1,378.55
8.23
443.6000
3,650.83
8.22
1,320.6700
10,855.91
8.21
388.0800
3,186.14
8.20
4,095.8500
33,585.97
8.19
114.7600
939.88
8.18
539.2800
4,411.31
8.17
204.0700
1,667.25
8.16
127.2700
1,038.52
8.15
1,024.9400
8,353.26
8.14
159.4100
1,297.60
8.13
718.9900
5,845.39
8.12
408.4100
3,316.29
8.11
336.3100
2,727.47
8.10
4,541.4700
36,785.91
8.09
132.3400
1,070.63
8.08
470.7300
3,803.50
8.07
343.8100
2,774.55
8.06
209.3100
1,687.04
8.05
1,444.3800
11,627.26
8.04
161.5800
1,299.10
8.03
844.2500
6,779.33
8.02
2,116.9200
16,977.70
8.01
1,393.0100
11,158.01
8.00
31,809.8300
254,478.64
7.99
857.1800
6,848.87
7.98
180.6500
1,441.59
7.97
162.9100
1,298.39
7.96
183.8400
1,463.37
7.95
1,908.6100
15,173.45
7.94
101.7600
807.97
7.93
228.9700
1,815.73
7.92
234.2500
1,855.26
7.91
461.9000
3,653.63
7.90
1,185.8300
9,368.06
7.89
305.7400
2,412.29
7.88
1,648.7000
12,991.76
7.87
1,079.7400
8,497.55
7.86
787.9400
6,193.21
7.85
1,652.6500
12,973.30
7.84
290.6700
2,278.85
7.83
168.2700
1,317.55
7.82
16.1900
126.61
7.81
1,763.7500
13,774.89
7.80
3,933.6400
30,682.39
7.79
84.6500
659.42
7.78
72.8600
566.85
7.77
668.8000
5,196.58
7.76
30.1200
233.73
7.75
305.5200
2,367.78
7.74
23.2600
180.03
7.73
50.3300
389.05
7.72
51.2600
395.73
7.71
137.3600
1,059.05
7.70
1,020.7700
7,859.93
7.69
134.2700
1,032.54
7.68
212.4600
1,631.69
7.67
39.3900
302.12
7.66
54.3100
416.01
7.65
230.3600
1,762.25
7.64
31.5100
240.74
7.63
86.4600
659.69
7.62
224.0400
1,707.18
7.61
370.6000
2,820.27
7.60
2,460.2600
18,697.98
7.59
302.9000
2,299.01
7.58
544.5400
4,127.61
7.57
45.4500
344.06
7.56
55.9500
422.98
7.55
1,457.7700
11,006.16
7.54
54.9500
414.32
7.53
180.9500
1,362.55
7.52
2,930.5000
22,037.36
7.51
431.8900
3,243.49
7.50
17,238.7100
129,290.33
7.49
110.2600
825.85
7.48
356.5100
2,666.69
7.47
67.4900
504.15
7.46
146.1600
1,090.35
7.45
322.8200
2,405.01
7.44
201.7300
1,500.87
7.43
150.2800
1,116.58
7.42
18.2900
135.71
7.41
1,209.8900
8,965.28
7.40
1,548.6100
11,459.71
7.39
302.8100
2,237.77
7.38
103.5700
764.35
7.37
106.9700
788.37
7.36
189.8700
1,397.44
7.35
476.0700
3,499.11
7.34
605.1600
4,441.87
7.33
91.9600
674.07
7.32
7.9900
58.49
7.31
25.9000
189.33
7.30
18,100.8700
132,136.35
7.29
257.6100
1,877.98
7.28
1,260.8100
9,178.70
7.27
1,043.4800
7,586.10
7.26
593.2500
4,307.00
7.25
1,211.4400
8,782.94
7.24
113.5900
822.39
7.23
66.3700
479.86
7.22
296.4200
2,140.15
7.21
347.4600
2,505.19
7.20
6,154.2700
44,310.74
7.19
44.7500
321.75
7.18
1,195.5300
8,583.91
7.17
419.8100
3,010.04
7.16
476.4900
3,411.67
7.15
6,914.1900
49,436.46
7.14
500.6100
3,574.36
7.13
3,300.7600
23,534.42
7.12
380.5800
2,709.73
7.11
438.0400
3,114.46
7.10
2,362.7200
16,775.31
7.09
19.2400
136.41
7.08
215.8900
1,528.50
7.07
77.9700
551.25
7.06
2,177.3500
15,372.09
7.05
2,217.3100
15,632.04
7.04
1,052.2700
7,407.98
7.03
161.0300
1,132.04
7.02
100.0000
702.00
7.01
1,496.2500
10,488.71
7.01
3.0000
21.03
7.00
50,485.5900
353,399.13
6.99
2,296.1200
16,049.88
6.98
561.3600
3,918.29
6.97
16.9300
118.00
6.96
572.9700
3,987.87
6.95
1,354.2800
9,412.25
6.94
41.6600
289.12
6.93
53.8500
373.18
6.92
84.7300
586.33
6.91
51.4700
355.66
6.90
2,742.2900
18,921.80
6.89
36.5200
251.62
6.88
583.5600
4,014.89
6.87
77.8800
535.04
6.86
116.2400
797.41
6.85
1,574.4400
10,784.91
6.84
4.4100
30.16
6.83
83.6800
571.53
6.82
31.8300
217.08
6.81
9,056.5400
61,675.04
6.80
9,621.3700
65,425.32
6.79
116.8100
793.14
6.78
5,222.9400
35,411.53
6.77
938.8900
6,356.29
6.76
76.9800
520.38
6.75
497.5600
3,358.53
6.74
54.1300
364.84
6.73
8.0900
54.45
6.72
800.5900
5,379.96
6.71
1,340.7300
8,996.30
6.70
3,224.4300
21,603.68
6.69
640.9400
4,287.89
6.68
401.9700
2,685.16
6.67
130.7300
871.97
6.66
6,852.5400
45,637.92
6.65
774.7000
5,151.76
6.64
354.5600
2,354.28
6.63
361.5800
2,397.28
6.62
3.0200
20.00
6.62
222.6600
1,474.01
6.61
228.7500
1,512.04
6.60
4,102.7200
27,077.95
6.59
524.3300
3,455.33
6.58
278.4600
1,832.27
6.57
10.2900
67.61
6.56
138.9800
911.71
6.55
2,084.7000
13,654.79
6.54
38.8800
254.28
6.53
492.1700
3,213.87
6.52
1,170.0000
7,628.40
6.51
251.6200
1,638.05
6.50
20,120.3300
130,782.15
6.49
2,124.6100
13,788.72
6.48
681.1300
4,413.72
6.47
103.3700
668.80
6.46
275.7700
1,781.47
6.45
121.0500
780.77
6.44
184.8400
1,190.37
6.43
20.3500
130.85
6.42
48.2700
309.89
6.41
67.0600
429.85
6.40
24,313.1800
155,604.35
6.39
121.2700
774.92
6.38
1.3400
8.55
6.38
27.0800
172.77
6.37
1.7300
11.02
6.36
105.3100
669.77
6.35
18.3300
116.40
6.34
10.3700
65.75
6.33
45.7700
289.72
6.32
2,581.5200
16,315.21
6.31
201.4400
1,271.09
6.30
1,503.9600
9,474.95
6.29
134.1700
843.93
6.28
25.6800
161.27
6.27
24.0600
150.86
6.26
47.3100
296.16
6.25
1,097.7600
6,861.00
6.24
4.1600
25.96
6.23
29.6700
184.84
6.22
721.0300
4,484.81
6.21
496.7300
3,084.69
6.20
3,909.7100
24,240.20
6.19
1,169.6600
7,240.20
6.18
1,042.0500
6,439.87
6.17
114.8700
708.75
6.16
66.2500
408.10
6.15
476.9900
2,933.49
6.14
258.6300
1,587.99
6.13
243.5700
1,493.08
6.12
1,160.8000
7,104.10
6.11
824.0600
5,035.01
6.10
4,900.6100
29,893.72
6.09
1,660.5500
10,112.75
6.08
40.0500
243.50
6.07
1,282.9100
7,787.26
6.06
21.2600
128.84
6.05
1,118.1700
6,764.93
6.04
39.7300
239.97
6.03
155.8400
939.72
6.02
19,787.6500
119,121.65
6.01
10,172.4400
61,136.36
6.00
24,992.4200
149,954.52
5.99
8,484.8000
50,823.95
5.98
562.4300
3,363.33
5.97
84.4800
504.35
5.96
229.9200
1,370.32
5.95
1,394.4500
8,296.98
5.94
286.5000
1,701.81
5.93
88.2800
523.50
5.92
147.0900
870.77
5.91
1,120.9500
6,624.81
5.90
1,544.1900
9,110.72
5.89
10,062.4000
59,267.54
5.88
647.9500
3,809.95
5.87
1,092.9100
6,415.38
5.86
8.0500
47.17
5.85
13,902.4900
81,329.57
5.84
29.3900
171.64
5.83
86.4400
503.95
5.82
2,153.1600
12,531.39
5.81
86.0800
500.12
5.80
22,674.1000
131,509.78
5.79
11.2500
65.14
5.78
56.7600
328.07
5.77
134.6400
776.87
5.76
239.6100
1,380.15
5.75
1,599.1000
9,194.83
5.74
50.1200
287.69
5.73
556.9200
3,191.15
5.72
572.5700
3,275.10
5.71
88.1200
503.17
5.70
1,120.4600
6,386.62
5.69
51.6500
293.89
5.68
3,387.6600
19,241.91
5.67
730.4200
4,141.48
5.66
268.4200
1,519.26
5.65
441.6300
2,495.21
5.64
787.4500
4,441.22
5.63
364.6400
2,052.92
5.62
1.4100
7.92
5.61
26,980.5300
151,360.77
5.60
2,743.9300
15,366.01
5.59
201.6800
1,127.39
5.58
575.5300
3,211.46
5.57
496.7700
2,767.01
5.56
3.5900
19.96
5.56
545.4500
3,032.70
5.55
7,874.1800
43,701.70
5.54
531.6900
2,945.56
5.53
101.6400
562.07
5.52
9.0300
49.85
5.51
263.7500
1,453.26
5.50
17,209.0500
94,649.78
5.48
88.4300
484.60
5.47
3.2300
17.67
5.46
221.3200
1,208.41
5.45
422.3100
2,301.59
5.44
14.2100
77.30
5.43
107.3700
583.02
5.42
137.3600
744.49
5.41
87.9700
475.92
5.40
3,372.1700
18,209.72
5.39
33.8900
182.67
5.38
2,827.9200
15,214.21
5.37
316.5300
1,699.77
5.36
5.1100
27.39
5.35
200.0000
1,070.00
5.34
594.2300
3,173.19
5.33
28.6000
152.44
5.32
66.2600
352.50
5.31
3,405.0800
18,080.97
5.30
2,198.1900
11,650.41
5.29
52.9300
280.00
5.28
179.2000
946.18
5.27
85.6800
451.53
5.26
112.9700
594.22
5.25
4,036.3600
21,190.89
5.24
483.3000
2,532.49
5.23
337.7700
1,766.54
5.22
158.2300
825.96
5.21
482.9200
2,516.01
5.20
9,104.7900
47,344.91
5.19
1,229.6900
6,382.09
5.18
2,723.7900
14,109.23
5.17
1,657.4900
8,569.22
5.16
80.5000
415.38
5.15
2,387.9000
12,297.69
5.14
75.6400
388.79
5.13
100.6400
516.28
5.12
102.1800
523.16
5.11
397.5700
2,031.58
5.10
7,663.9300
39,086.04
5.09
295.8600
1,505.93
5.08
50.7800
257.96
5.07
98.7200
500.51
5.06
57.1300
289.08
5.05
3,365.3700
16,995.12
5.04
519.5300
2,618.43
5.03
407.3500
2,048.97
5.02
25.3800
127.41
5.01
2,149.5600
10,769.30
5.00
49,493.9900
247,469.95
4.99
172.3100
859.83
4.98
41.2400
205.38
4.97
4,134.7300
20,549.61
4.96
1,008.0600
4,999.98
4.95
18.5900
92.02
4.94
322.2600
1,591.96
4.93
55.0800
271.54
4.92
506.5000
2,491.98
4.91
49.4800
242.95
4.90
2,643.8400
12,954.82
4.89
124.9800
611.15
4.88
5,680.7800
27,722.21
4.87
236.1300
1,149.95
4.86
4,396.9900
21,369.37
4.85
973.5100
4,721.52
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,399.2800
6,744.53
4.81
667.6900
3,211.59
4.80
11,701.6100
56,167.73
4.79
113.5300
543.81
4.78
486.0600
2,323.37
4.77
73.4700
350.45
4.76
588.7700
2,802.55
4.75
448.0900
2,128.43
4.73
785.9900
3,717.73
4.72
9.7400
45.97
4.71
24.2100
114.03
4.70
4,760.3200
22,373.50
4.69
12.7800
59.94
4.68
486.4900
2,276.77
4.67
629.5700
2,940.09
4.66
250.9400
1,169.38
4.65
3,188.1700
14,824.99
4.64
342.1400
1,587.53
4.63
908.6600
4,207.10
4.62
1,643.4400
7,592.69
4.61
278.7100
1,284.85
4.60
25,316.6600
116,456.64
4.59
1,169.0100
5,365.76
4.58
4,032.4800
18,468.76
4.57
67.1500
306.88
4.56
1,122.5800
5,118.96
4.55
1,045.6300
4,757.62
4.54
124.1100
563.46
4.53
869.7000
3,939.74
4.52
814.3700
3,680.95
4.51
549.3300
2,477.48
4.50
7,815.5700
35,170.07
4.49
21.1500
94.96
4.48
522.2400
2,339.64
4.47
22.3700
99.99
4.45
858.0300
3,818.23

Recent Trades

Price
Size
Time
9.4500
9.1900
11:01:35
9.4400
1.6300
11:01:36
9.4400
2.3300
11:01:36
9.4400
0.7700
11:01:36
9.4400
0.6800
11:01:39
9.4500
2.1100
11:01:39
9.4400
1.6300
11:01:39
9.4400
6.3300
11:01:42
9.4400
0.5600
11:01:54
9.4400
0.5600
11:01:54
9.4400
0.5600
11:01:54
9.4400
0.5600
11:01:54
9.4400
0.5300
11:01:54
9.4400
0.5600
11:01:54
9.4400
26.4600
11:01:54
9.4400
2.5300
11:01:54
9.4400
50.4300
11:01:54
9.4400
0.5600
11:01:54
9.4400
0.5600
11:01:54
9.4400
0.5600
11:01:54
9.4400
0.5600
11:01:54
9.4400
0.5600
11:01:54
9.4400
0.5600
11:01:54
9.4400
0.5600
11:01:54
9.4300
2.2100
11:01:56
9.4300
0.7600
11:01:56
9.4400
1.6400
11:01:57
9.4300
45.4300
11:01:59
9.4400
2.1800
11:02:01
9.4300
6.9000
11:02:02
9.4300
12.9900
11:02:02
9.4300
1.1500
11:02:04
9.4400
0.5600
11:02:04
9.4400
0.1700
11:02:04
9.4400
0.5600
11:02:05
9.4400
0.5600
11:02:05
9.4400
38.8600
11:02:05
9.4400
39.7000
11:02:05
9.4400
0.5600
11:02:05
9.4400
10.0000
11:02:05
9.4400
0.5600
11:02:05
9.4400
0.5600
11:02:05
9.4400
0.0400
11:02:05
9.4400
0.5200
11:02:05
9.4400
0.8700
11:02:07
9.4500
0.5900
11:02:23
9.4400
18.3200
11:02:27
9.4400
3.2300
11:02:30
9.4400
21.7500
11:02:38
9.4400
547.7900
11:02:50
9.4400
36.9300
11:02:50
9.4400
0.5600
11:02:50
9.4400
0.5600
11:02:50
9.4400
0.5600
11:02:50
9.4400
0.5600
11:02:50
9.4400
0.5600
11:02:50
9.4400
26.4600
11:02:50
9.4400
48.2900
11:02:50
9.4400
36.2100
11:02:50
9.4400
0.5600
11:02:50
9.4400
0.5600
11:02:50
9.4400
0.5600
11:02:50
9.4300
2.1000
11:02:56
9.4400
0.5600
11:02:57
9.4400
0.5600
11:02:57
9.4400
0.5600
11:02:57
9.4400
0.5600
11:02:57
9.4400
0.5600
11:02:57
9.4400
30.9000
11:02:57
9.4400
0.5600
11:02:57
9.4400
32.0400
11:02:57
9.4400
10.0000
11:02:57
9.4400
0.5600
11:02:57
9.4400
0.5600
11:02:57
9.4500
2.3500
11:02:58
9.4400
67.4500
11:03:00
9.4400
0.5600
11:03:06
9.4400
0.5600
11:03:06
9.4400
0.5600
11:03:06
9.4400
0.5600
11:03:06
9.4400
1.2300
11:03:06
9.4400
0.5600
11:03:06
9.4400
0.5600
11:03:06
9.4400
7.3300
11:03:06
9.4400
13.0000
11:03:06
9.4400
26.4700
11:03:06
9.4400
3.9200
11:03:06
9.4400
0.5600
11:03:06
9.4400
0.5600
11:03:06
9.4300
15.9800
11:03:16
9.4300
95.3600
11:03:20
9.4300
9.0100
11:03:20
9.4300
6.3500
11:03:25
9.4300
10.5700
11:04:00
9.4400
2.4300
11:04:41
9.4400
2.2400
11:05:02
9.4300
10.6300
11:05:22
9.4300
1.6400
11:05:23
9.4300
26.5100
11:05:38
9.4300
11.1000
11:05:38

Login to View your open Positions

Login Now