Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0303
Open 0.02890000
Low 0.02860000
High 0.03030000
Vol 2,299,181
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JOE
Login

Order Book

Price
Qty
Total
0.23
522.5200
119.40
0.23
44.1000
10.07
0.23
34.2100
7.80
0.23
843.8100
192.39
0.23
36.0800
8.22
0.23
44.3300
10.07
0.23
84.5500
19.16
0.23
100.0000
22.60
0.23
44.5800
10.07
0.23
39.6000
8.94
0.23
103.6800
23.34
0.23
159.6500
35.92
0.22
843.8100
189.60
0.22
44.8200
10.07
0.22
181.8500
40.83
0.22
84.5500
18.90
0.22
45.1000
10.07
0.22
39.6000
8.80
0.22
45.3400
10.07
0.22
311.1100
69.07
0.22
843.8100
186.82
0.22
45.5800
10.07
0.22
31.7100
7.00
0.22
84.5500
18.63
0.22
9,083.0600
1,998.27
0.22
45.8400
10.07
0.22
1,043.1300
229.07
0.22
39.6000
8.66
0.22
143.6600
31.40
0.22
46.1100
10.07
0.22
843.8100
184.03
0.22
125.8000
27.42
0.22
62.5000
13.59
0.22
84.5500
18.37
0.22
46.3600
10.07
0.22
89.3100
19.36
0.22
211.8200
45.75
0.22
187.4400
40.36
0.22
350.7100
75.44
0.22
23.2600
5.00
0.21
890.6900
191.32
0.21
84.5500
18.11
0.21
125.8000
26.92
0.21
125.8000
26.68
0.21
39.6000
8.38
0.21
843.8100
178.47
0.21
84.5500
17.85
0.21
465.1100
98.14
0.21
125.8000
26.43
0.21
1,917.2000
402.61
0.21
311.1100
64.84
0.21
969.6100
201.87
0.21
162.6100
33.82
0.21
29.1500
6.06
0.21
125.8000
25.95
0.21
58.1900
12.00
0.21
614.2000
125.91
0.20
928.3600
190.22
0.20
165.4000
33.82
0.20
17,165.5000
3,486.31
0.20
16,871.9900
3,419.95
0.20
125.8000
25.49
0.20
311.1100
62.81
0.20
84.5500
17.06
0.20
843.8100
170.11
0.20
39.6000
7.96
0.20
153.5300
30.83
0.20
10,967.5400
2,193.51
0.20
125.8000
25.03
0.20
84.5500
16.80
0.20
35.4900
7.04
0.20
843.8100
167.33
0.20
282.7700
55.99
0.20
39.6000
7.82
0.20
125.8000
24.80
0.20
395.6600
77.39
0.20
125.8000
24.58
0.20
1,162.0600
226.60
0.19
484.6800
94.32
0.19
62.5000
12.13
0.19
136.9700
26.54
0.19
125.8000
24.35
0.19
206.1800
39.79
0.19
84.5500
16.28
0.19
125.8000
24.13
0.19
843.8100
161.76
0.19
39.6000
7.54
0.19
125.8000
23.91
0.19
6,110.8200
1,161.06
0.19
311.1100
58.99
0.19
84.5500
16.01
0.19
52.9100
10.00
0.19
969.6100
182.67
0.19
69.7900
13.11
0.19
1,098.9000
205.27
0.19
39.6000
7.39
0.19
125.8000
23.47
0.19
84.5500
15.75
0.19
843.8100
156.19
0.19
694.1500
128.42
0.18
54.4000
10.00
0.18
311.1100
57.15
0.18
125.8000
23.06
0.18
124.1500
22.74
0.18
843.8100
153.40
0.18
125.8000
22.85
0.18
66.6600
12.10
0.18
453.2900
82.05
0.18
84.5500
15.23
0.18
10,503.5500
1,890.64
0.18
151.5200
27.21
0.18
843.8100
150.62
0.18
125.8000
22.43
0.18
308.9800
55.00
0.18
509.4700
90.33
0.18
2,069.0200
366.22
0.18
125.8000
22.23
0.18
184.5200
32.53
0.18
39.6000
6.97
0.18
843.8100
147.84
0.18
125.8000
22.03
0.17
84.5500
14.70
0.17
125.8000
21.83
0.17
143.6400
24.85
0.17
39.6000
6.83
0.17
969.6100
166.68
0.17
70.8500
12.17
0.17
349.6500
60.03
0.17
84.5500
14.44
0.17
125.8000
21.44
0.17
3,510.9600
596.86
0.17
13,197.4900
2,230.38
0.17
125.8000
21.24
0.17
843.8100
142.27
0.17
10,000.0000
1,680.00
0.17
84.5500
14.18
0.17
125.8000
21.05
0.17
42.7700
7.13
0.17
48.0700
8.00
0.17
125.8000
20.86
0.17
39.6000
6.55
0.17
843.8100
139.48
0.17
316.1300
52.16
0.16
5,738.3800
945.69
0.16
84.5500
13.92
0.16
125.8000
20.67
0.16
31.7200
5.21
0.16
125.8000
20.48
0.16
10,843.8100
1,756.70
0.16
39.6000
6.41
0.16
84.5500
13.65
0.16
125.8000
20.29
0.16
286.0000
46.02
0.16
125.8000
20.10
0.16
840.0800
134.08
0.16
843.8100
133.91
0.16
210.3500
33.32
0.16
39.6000
6.27
0.16
125.8000
19.74
0.16
125.8000
19.56
0.16
843.8100
131.13
0.16
84.5500
13.13
0.15
39.6000
6.13
0.15
125.8000
19.39
0.15
180.3400
27.54
0.15
20,000.0000
3,052.00
0.15
84.5500
12.87
0.15
843.8100
128.34
0.15
3,761.8000
571.79
0.15
125.8000
19.03
0.15
39.6000
5.99
0.15
1,274.6900
191.20
0.15
39.7800
5.96
0.15
1,339.1400
200.34
0.15
84.5500
12.61
0.15
843.8100
125.56
0.15
112.0000
16.59
0.15
190.5000
28.19
0.15
39.6000
5.85
0.15
84.5500
12.34
0.15
1,168.9700
170.09
0.15
35.1700
5.10
0.14
39.6000
5.71
0.14
163.3600
23.36
0.14
84.5500
12.08
0.14
843.8100
119.99
0.14
39.6000
5.57
0.14
8,361.8000
1,170.65
0.14
843.8100
117.21
0.14
54.5400
7.50
0.14
112.5900
15.42
0.14
284.5300
38.78
0.14
843.8100
114.42
0.14
150.0800
20.31
0.14
55.5200
7.50
0.13
39.6000
5.29
0.13
60.1000
8.00
0.13
232.1400
30.80
0.13
843.8100
111.64
0.13
799.3400
103.91
0.13
843.8100
108.85
0.13
67.4100
8.68
0.13
712.9100
89.83
0.13
843.8100
106.07
0.13
84.9800
10.63
0.12
80.2200
10.00
0.12
843.8100
103.28
0.12
69.7600
8.52
0.12
1,662.2200
202.79
0.12
82.8100
10.00
0.12
83.1400
9.99
0.12
975.1400
117.02
0.12
65.9300
7.87
0.12
843.8100
100.50
0.12
66.2600
7.78
0.12
474.1300
55.00
0.12
843.8100
97.71
0.11
932.6900
104.93
0.11
46.0000
5.16
0.11
136.0900
15.11
0.11
71.4200
7.90
0.11
172.5400
19.01
0.11
311.0300
34.21
0.11
90.9500
10.00
0.11
11,414.7300
1,249.91
0.11
843.8100
92.14
0.11
47.2400
5.15
0.11
687.0600
73.65
0.11
664.9200
71.15
0.11
75.1100
8.00
0.11
843.8100
89.36
0.11
944.2200
99.52
0.10
96.0600
10.00
0.10
77.9200
8.03
0.10
843.8100
86.57
0.10
2,988.0100
299.70
0.10
3,269.6800
326.97
0.10
843.8100
83.79
0.10
191.9600
19.04
0.10
2,926.0300
286.75
0.10
9,033.3600
879.85
0.10
775.5900
75.00
0.10
118.3900
11.40
0.10
843.8100
81.01
0.10
665.2800
63.60
0.10
263.1500
25.00
0.09
3,560.0000
337.49
0.09
216.6900
20.37
0.09
3,233.0000
303.58
0.09
2,112.6900
196.48
0.09
107.6700
9.99
0.09
843.8100
78.22
0.09
297.5000
27.43
0.09
90.6700
8.35
0.09
127.5200
11.73
0.09
3,329.6700
306.00
0.09
621.0300
55.95
0.09
2,214.2300
199.28
0.09
37,934.5700
3,406.52
0.09
85.7100
7.67
0.09
843.8100
75.44
0.09
56.1800
5.00
0.09
84.5000
7.50
0.09
13,586.4000
1,201.04
0.09
113.2100
10.00
0.09
2,854.2400
251.17
0.09
330.5400
28.86
0.09
4,528.2900
394.41
0.09
6,337.6200
551.37
0.09
83.3300
7.23
0.09
843.8100
72.65
0.09
658.2000
56.61
0.09
8,267.9200
702.77
0.08
93,109.3100
7,904.98
0.08
1,599.0100
134.96
0.08
4,832.8100
400.16
0.08
299.9900
24.81
0.08
299.9900
24.63
0.08
80.0000
6.56
0.08
515.9900
42.05
0.08
4,829.6500
392.17
0.08
10,000.0000
811.00
0.08
313.4200
25.39
0.08
299.9900
24.27
0.08
299.9900
24.09
0.08
813.8200
65.27
0.08
68.0000
5.45
0.08
129,190.5200
10,335.24
0.08
299.9900
23.94
0.08
79,069.1300
6,301.81
0.08
54,202.3400
4,314.51
0.08
7,854.1600
624.41
0.08
299.9900
23.76
0.08
242.8400
19.18
0.08
29,080.2300
2,294.43
0.08
299.9900
23.58
0.08
600.2500
47.12
0.08
299.9900
23.43
0.08
20,596.7200
1,606.54
0.08
10,656.1700
830.12
0.08
96.4000
7.49
0.08
299.9900
23.25
0.08
2,857.1400
220.57
0.08
4,048.6900
311.75
0.08
516.8400
39.49
0.08
843.8100
64.30
0.08
24,875.6900
1,890.55
0.08
299.9900
22.77
0.08
1,561.7900
118.23
0.08
80.0000
6.03
0.08
299.9900
22.59
0.08
31,484.1600
2,361.31
0.07
299.9900
22.44
0.07
299.9900
22.29
0.07
299.9900
22.11
0.07
9,741.6400
714.06
0.07
299.9900
21.96
0.07
68,271.7700
4,990.67
0.07
100.0000
7.30
0.07
843.8100
61.51
0.07
299.9900
21.81
0.07
137.7500
10.00
0.07
2,196.4900
158.59
0.07
80.0000
5.76
0.07
299.9900
21.51
0.07
299.9900
21.33
0.07
107.0000
7.58
0.07
299.9900
21.18
0.07
299.9900
21.03
0.07
127,692.6800
8,938.49
0.07
359.0600
25.10
0.07
1,143.8000
79.61
0.07
293.0600
20.37
0.07
18,681.1400
1,296.47
0.07
299.9900
20.73
0.07
5,367.4800
370.36
0.07
241.3400
16.60
0.07
409.1600
28.11
0.07
86.0000
5.88
0.07
299.9900
20.46
0.07
46,691.3300
3,165.67
0.07
299.9900
20.31
0.07
6,336.4700
428.35
0.07
299.9900
20.16
0.07
299.9900
20.01
0.07
843.8100
55.94
0.07
299.9900
19.86
0.07
80.0000
5.28
0.07
299.9900
19.74
0.07
760.0100
49.63
0.07
382,338.3000
24,851.99
0.06
299.9900
19.44
0.06
6,001.3600
386.49
0.06
216.0000
13.82
0.06
299.9900
19.17
0.06
270,784.7300
17,221.91
0.06
299.9900
19.05
0.06
4,520.0600
285.22
0.06
1,308.8000
82.45
0.06
299.9900
18.78
0.06
299.9900
18.63
0.06
146.7800
9.10
0.06
299.9900
18.51
0.06
91.8800
5.66
0.06
745.7700
45.64
0.06
3,299.8900
201.29
0.06
299.9900
18.24
0.06
299.9900
18.12
0.06
1,385.8200
83.43
0.06
3,341.1300
200.80
0.06
19,881.5600
1,192.89
0.06
843.8100
50.38
0.06
94.6800
5.61
0.06
38,464.9500
2,269.43
0.06
127.3300
7.50
0.06
1,282.3100
75.40
0.06
102.3900
6.01
0.06
26,289.4600
1,537.93
0.06
216.0000
12.57
0.06
8,376.5100
485.84
0.06
9,170.0400
530.95
0.06
34,448.2700
1,987.67
0.06
211.9100
12.21
0.06
117.5300
6.75
0.06
999.0000
57.14
0.06
187.1700
10.67
0.06
10,210.2400
578.92
0.06
211.9100
11.97
0.06
843.8100
47.59
0.06
3,887.9000
218.11
0.06
2,531.0900
140.98
0.06
162.1600
9.02
0.06
1,963.1500
108.95
0.06
309.8100
17.13
0.06
13,422.8400
738.26
0.05
10,940.6600
596.27
0.05
566.1400
30.68
0.05
211.9100
11.46
0.05
97.4900
5.26
0.05
251.0300
13.53
0.05
883.3700
47.53
0.05
1,387.2500
74.22
0.05
366.0100
19.54
0.05
843.8100
44.81
0.05
76,315.0600
4,044.70
0.05
978.0300
51.74
0.05
1,304.0000
68.85
0.05
389.2200
20.47
0.05
2,503.7500
131.45
0.05
59,306.8900
3,107.68
0.05
2,010.0000
104.92
0.05
3,951.0500
205.45
0.05
211.9100
10.98
0.05
2,957.3300
150.82
0.05
211.9100
10.72
0.05
207.0300
10.46
0.05
2,827.7400
142.52
0.05
19,485.6800
974.28
0.05
843.8100
42.02
0.05
10,254.0300
508.60
0.05
211.9100
10.49
0.05
246.2500
12.16
0.05
2,790.6900
136.74
0.05
137.7700
6.70
0.05
20,125.3700
976.08
0.05
211.9100
10.24
0.05
26,211.4300
1,258.15
0.05
2,000.0000
95.60
0.05
1,535.2000
72.92
0.05
999.0000
47.35
0.05
295.5500
13.98
0.05
211.9100
9.98
0.05
2,383.6800
112.03
0.05
296.3100
13.81
0.05
1,059.8100
49.28
0.05
211.9100
9.75
0.05
1,264.5500
57.41
0.05
1,413.9200
63.63
0.04
211.9100
9.49
0.04
53,660.3300
2,361.05
0.04
924.6500
40.59
0.04
349.6500
15.24
0.04
6,270.2100
272.75
0.04
843.8100
36.45
0.04
3,195.6000
137.73
0.04
4,801.1900
206.45
0.04
1,569.5200
67.33
0.04
140.4500
6.00
0.04
5,062.8300
215.17
0.04
143.2700
6.00
0.04
211.9100
8.75
0.04
940.9100
38.77
0.04
1,985.3500
81.60
0.04
300.0500
12.30
0.04
216.0000
8.79
0.04
149.2500
6.00
0.04
211.9100
8.50
0.04
843.8100
33.67
0.04
8,599.1800
342.25
0.04
8,981.2300
354.76
0.04
3,828.0100
150.82
0.04
1,327.5800
52.04
0.04
12,826.1000
501.50
0.04
3,304.9400
128.89
0.04
155.2800
5.99
0.04
750.0000
28.50
0.04
158.2300
6.00
0.04
211.9100
8.01
0.04
161.2900
6.00
0.04
1,000.0000
37.00
0.04
487.8600
17.95
0.04
1,055.7200
38.64
0.04
441.4700
16.11
0.04
167.7900
6.01
0.04
211.9100
7.52
0.04
171.2300
5.99
0.03
408.3000
14.25
0.03
8,108.9700
280.57
0.03
211.9100
7.27
0.03
1,575.7000
53.57
0.03
1,003.9300
33.83
0.03
843.8100
28.10
0.03
211.9100
7.01
0.03
305.8100
10.03
0.03
2,037.7500
65.62
0.03
211.9100
6.78
0.03
2,141.9700
68.11
0.03
1,162.6000
36.85
0.03
169.4400
5.35
0.03
170.0000
5.36
0.03
5,342.6600
167.76
0.03
1,149.3300
35.97
0.03
17,787.2600
554.96
0.03
78,389.3800
2,437.91
0.03
4,724.2000
146.45
0.03
78,261.8600
2,418.29
0.03
12,316.8400
379.36
0.03
11,833.3500
363.28
0.03
40,611.6200
1,242.72
0.03
35,761.8100
1,090.74
0.03
0.03
40,824.3300
1,241.06
0.03
138,755.7800
4,204.30
0.03
112,347.1600
3,392.88
0.03
93,660.8100
2,819.19
0.03
43,753.9700
1,312.62
0.03
10,295.4200
307.83
0.03
8,491.2900
253.04
0.03
9,850.9300
292.57
0.03
4,763.3000
140.99
0.03
36,511.1400
1,077.08
0.03
8,642.6200
254.09
0.03
6,139.3400
179.88
0.03
5,967.5600
174.25
0.03
5,443.4000
158.40
0.03
4,651.6000
134.90
0.03
25,438.0500
735.16
0.03
4,638.6500
133.59
0.03
4,639.2500
133.15
0.03
5,916.1100
169.20
0.03
5,028.1600
143.30
0.03
19,013.9300
540.00
0.03
4,641.7100
131.36
0.03
7,871.2800
221.97
0.03
3,046.6300
85.61
0.03
3,806.0900
106.57
0.03
215.0500
6.00
0.03
1,984.1900
55.16
0.03
930.5100
25.78
0.03
1,529.1500
42.05
0.03
7,050.0000
193.17
0.03
537.5100
14.67
0.03
1,101.7400
29.97
0.03
1,333.3300
36.13
0.03
8,482.0000
229.01
0.03
2,194.0700
58.80
0.03
1,333.3300
35.20
0.03
337.9800
8.89
0.03
690.8400
18.03
0.03
207.6900
5.40
0.03
344.5300
8.89
0.03
1,333.3300
34.27
0.03
234.5600
6.00
0.03
7,843.1300
200.00
0.03
351.3300
8.89
0.03
471.6300
11.89
0.03
203.1800
5.10
0.03
122,765.6400
3,069.14
0.02
358.4200
8.89
0.02
1,626.0000
40.00
0.02
22,032.0000
539.78
0.02
1,333.3300
32.27
0.02
80,302.2500
1,927.25
0.02
2,092.0500
50.00
0.02
421.0000
9.98
0.02
2,819.1000
66.25
0.02
26,047.2500
606.90
0.02
1,078.0000
25.01
0.02
303,541.5700
6,981.46
0.02
519.5300
11.90
0.02
1,333.3300
30.40
0.02
220.7000
5.01
0.02
133,666.6600
3,007.50
0.02
269.0500
6.00
0.02
1,333.3300
29.47
0.02
1,333.3300
28.53
0.02
1,237.4400
26.11
0.02
570.8100
11.87
0.02
1,333.3300
27.60
0.02
5,000.0000
102.50
0.02
42,404.3400
848.09
0.02
268.7800
5.08
0.02
855.5400
15.49
0.02
337.0700
6.00
0.02
5,963.0000
102.56
0.02
309.2500
5.01
0.02
4,875.0000
78.00
0.02
1,000.0000
15.00
0.01
371.1300
5.20
0.01
11,111.1000
150.00
0.01
1,190.4700
15.00
0.01
785.1400
9.50

Recent Trades

Price
Size
Time
0.0302
210.8900
21:37:10
0.0302
1,823.5700
21:37:27
0.0302
2,921.9700
21:40:55
0.0302
168.8800
21:40:55
0.0302
6,474.1900
21:40:55
0.0302
4,466.3700
21:40:55
0.0301
775.7000
21:40:55
0.0303
434.8400
21:41:07
0.0303
331.1200
21:41:07
0.0303
1,474.6200
21:41:07
0.0303
814.4200
21:41:12
0.0303
1,216.1600
21:41:12
0.0301
1,824.0400
21:42:39
0.0302
184.8100
21:43:01
0.0302
1,823.4500
21:44:32
0.0303
200.0000
21:49:39
0.0303
256.0000
21:49:40
0.0303
404.9300
21:49:40
0.0303
167.0100
21:49:41
0.0302
506.6300
22:02:02
0.0302
1,572.8700
22:02:14
0.0302
250.7200
22:02:14
0.0302
331.1200
22:03:01
0.0302
330.4100
22:03:01
0.0302
376.9000
22:07:35
0.0303
168.8800
22:11:04
0.0303
1,776.9900
22:11:04
0.0303
331.1300
22:20:29
0.0303
1,846.2100
22:29:05
0.0302
168.8800
22:34:11
0.0302
388.3100
22:34:11
0.0302
75.6900
22:34:43
0.0302
2,285.1400
22:34:43
0.0302
2,314.5600
22:34:43
0.0302
9,488.5100
22:34:43
0.0303
302.6700
22:36:46
0.0303
1,510.6900
22:36:46
0.0303
1,978.1700
22:38:07
0.0301
3,340.4400
22:40:54
0.0301
926.4500
22:41:06
0.0302
825.2100
22:44:39
0.0302
358.0000
22:44:39
0.0302
626.0000
22:44:39
0.0301
3,787.7300
22:54:45
0.0302
169.4400
23:00:06
0.0302
76.6800
23:00:06
0.0302
188.0000
23:00:27
0.0302
188.0000
23:00:27
0.0302
170.0000
23:00:27
0.0302
188.0000
23:00:27
0.0302
170.0000
23:00:27
0.0302
170.0000
23:00:27
0.0302
188.0000
23:00:27
0.0302
170.0000
23:00:27
0.0303
89.8100
23:00:28
0.0303
128.1900
23:00:28
0.0303
169.4400
23:03:50
0.0303
328.6700
23:03:50
0.0303
1,079.3200
23:03:50
0.0303
502.3500
23:03:50
0.0303
165.4800
23:03:50
0.0303
471.7100
23:03:50
0.0303
727.3100
23:03:50
0.0303
796.7200
23:03:50
0.0303
695.6500
23:03:50
0.0303
554.8300
23:03:50
0.0303
635.3900
23:03:50
0.0303
885.4200
23:03:50
0.0303
534.1000
23:03:50
0.0303
587.2400
23:03:50
0.0304
3,329.1300
23:05:05
0.0304
560.9700
23:05:05
0.0304
1,763.8500
23:05:05
0.0304
610.9500
23:05:05
0.0304
1,131.1600
23:05:05
0.0304
2,369.5900
23:05:05
0.0304
189.9800
23:05:05
0.0304
1,971.3100
23:05:05
0.0304
1,097.5700
23:05:05
0.0304
2,495.0000
23:05:05
0.0304
659.0000
23:05:05
0.0304
659.0000
23:05:05
0.0304
659.0000
23:05:05
0.0304
659.0000
23:05:05
0.0304
167.7700
23:05:38
0.0304
1,646.7200
23:05:38
0.0304
1,688.4400
23:05:47
0.0304
124.8900
23:05:47
0.0304
166.4600
23:05:49
0.0304
162.4800
23:05:58
0.0304
328.9400
23:05:58
0.0304
167.7700
23:05:58
0.0303
168.3200
23:05:58
0.0303
985.9300
23:05:58
0.0304
1,813.9100
23:07:03
0.0304
521.0700
23:07:12
0.0304
1,291.6500
23:07:12
0.0304
1,812.7400
23:07:18
0.0304
1,811.9600
23:07:27
0.0304
1,812.0000
23:07:36

Login to View your open Positions

Login Now