English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.70
Open
2.82300000
Low
2.46000000
High
3.01700000
Vol
540,034
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.80
0.9320
10.06
10.70
2.9350
31.40
10.70
16.3330
174.70
10.69
2,866.2100
30,639.78
10.68
17.6020
187.99
10.66
1.0000
10.66
10.58
2.0000
21.16
10.56
2.9350
31.00
10.50
117.2920
1,231.57
10.45
1.0000
10.45
10.40
0.4990
5.19
10.40
12.1280
126.13
10.36
0.5010
5.19
10.31
0.5040
5.20
10.31
39.2070
404.22
10.30
7.2590
74.77
10.25
7.2030
73.84
10.25
0.5070
5.20
10.24
700.0000
7,165.20
10.22
0.7000
7.15
10.21
0.5090
5.20
10.20
58.0240
591.84
10.20
600.0000
6,118.80
10.19
1.0980
11.18
10.17
600.0000
6,100.80
10.16
0.5120
5.20
10.15
2.5660
26.04
10.14
600.0000
6,082.80
10.12
0.5130
5.19
10.10
17.5300
177.05
10.10
500.0000
5,049.00
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
718.8670
7,188.67
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
1.0310
10.21
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.00
313.4300
2,820.87
8.95
3.0000
26.85
8.90
5.5000
48.95
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
2.1630
18.60
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.49
0.6120
5.19
8.47
0.6140
5.20
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
920.9800
5,525.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
0.9000
5.35
5.90
276.6000
1,631.94
5.90
110.6180
652.54
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.81
1.2710
7.38
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.75
396.8730
2,282.02
5.74
1.8490
10.62
5.70
85.9980
490.19
5.70
131.6020
750.00
5.67
24.3020
137.79
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
4,875.3500
27,301.96
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,207.9560
6,643.76
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.47
9,974.6610
54,561.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.37
460.0000
2,470.20
5.34
13.1190
70.06
5.33
1.2710
6.78
5.31
1.2590
6.68
5.30
71.7450
380.25
5.26
17.0000
89.42
5.23
542.9580
2,838.58
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.17
2.9720
15.37
5.16
119.8800
618.70
5.16
16.0000
82.56
5.08
1.5380
7.82
5.01
311.5760
1,561.00
5.00
648.1590
3,240.80
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
115.0000
572.70
4.96
999.0000
4,958.04
4.96
8.6730
43.01
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
41.4540
203.12
4.90
176.8120
866.20
4.89
4.7660
23.31
4.89
678.5680
3,316.84
4.83
1.5380
7.43
4.80
11.3850
54.65
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.72
215.6590
1,017.26
4.70
1.1000
5.17
4.69
89.0000
417.41
4.69
1.2700
5.95
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.61
17.1600
79.11
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.54
1.1440
5.20
4.50
2,245.2100
10,103.45
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
85.0000
365.50
4.29
166.8870
715.61
4.25
1.5380
6.54
4.23
11.7070
49.56
4.20
6.5280
27.42
4.17
21.6930
90.52
4.17
97.0400
404.66
4.17
1.5380
6.41
4.15
1.2700
5.27
4.12
46.9130
193.28
4.12
39.9840
164.57
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.06
48.8040
198.00
4.01
50.7140
203.21
4.00
773.0870
3,092.35
3.96
10.0000
39.60
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
98.0670
382.46
3.89
80.0000
311.04
3.83
1.5380
5.90
3.80
26.9760
102.51
3.78
17.2640
65.26
3.75
22.9290
85.98
3.73
29.2450
109.17
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
277.7770
1,000.00
3.59
100.0000
358.80
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
265.8540
930.49
3.49
100.0000
348.80
3.48
302.4460
1,051.00
3.43
4.9650
17.03
3.42
2.1420
7.33
3.39
100.0000
338.80
3.35
83.8320
280.84
3.35
29.2450
97.82
3.32
209.7900
696.50
3.30
2.0030
6.61
3.30
379.8660
1,253.56
3.30
177.9490
586.34
3.29
14.8540
48.87
3.29
50.0000
164.40
3.28
69.1820
226.92
3.26
47.6680
155.59
3.26
1,200.3510
3,908.34
3.25
19.3620
62.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.22
47.6680
153.44
3.21
12.4870
40.08
3.20
47.6680
152.73
3.20
1,117.6430
3,576.46
3.20
3.3620
10.75
3.20
100.0000
319.60
3.19
1.5700
5.01
3.19
97.6680
311.37
3.17
47.6680
151.25
3.16
97.6680
308.44
3.16
100.0000
315.60
3.15
349.5050
1,100.94
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
1,105.1610
3,426.00
3.10
51.0300
158.04
3.10
100.0000
309.60
3.09
30.0000
92.70
3.09
50.0000
154.40
3.08
47.6680
146.91
3.08
16.2500
50.05
3.07
47.6680
146.20
3.07
4.0200
12.32
3.06
100.0000
305.60
3.05
47.6680
145.48
3.05
350.5260
1,069.10
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.02
295.9780
893.85
3.02
10.0000
30.17
3.02
11.7750
35.51
3.01
4.1490
12.51
3.01
65.8180
197.85
3.01
4.1620
12.51
3.00
1,953.3480
5,860.04
3.00
50.0500
150.05
3.00
4.1750
12.51
2.99
47.6680
142.57
2.99
2,840.0000
8,491.60
2.99
3,151.7450
9,420.57
2.99
4.1870
12.51
2.98
4.2000
12.51
2.98
57.8080
172.04
2.97
4.2130
12.50
2.96
47.6680
141.14
2.96
337.8370
1,000.00
2.96
4.2260
12.50
2.95
3.3620
9.93
2.95
4.2380
12.50
2.95
47.6680
140.43
2.94
17.0530
50.19
2.94
4.2520
12.51
2.93
4.2650
12.50
2.93
47.6680
139.71
2.92
64.6390
188.94
2.92
47.6680
138.95
2.91
4.2910
12.50
2.91
3.3620
9.77
2.91
4.3050
12.51
2.90
4,772.1500
13,839.24
2.90
4.3190
12.51
2.89
245.1930
708.61
2.89
4.3320
12.51
2.89
47.6680
137.52
2.88
11.7110
33.77
2.88
1,370.6340
3,947.43
2.88
4.3440
12.51
2.87
63.3670
181.86
2.87
50.0000
143.25
2.86
4.3720
12.51
2.86
3.3620
9.62
2.86
11.3120
32.34
2.86
639.0110
1,826.29
2.86
47.6680
136.09
2.85
4.3840
12.51
2.85
305.6790
871.19
2.84
4.3970
12.51
2.84
47.6680
135.38
2.84
4.4120
12.51
2.83
4.4240
12.51
2.83
1.8580
5.25
2.82
47.6680
134.61
2.82
19.4590
54.84
2.81
3.3620
9.46
2.81
52.1200
146.41
2.80
4.4660
12.51
2.80
768.4600
2,151.69
2.80
1,000.0000
2,795.00
2.79
47.6680
133.18
2.79
4.4800
12.51
2.78
4.4920
12.51
2.78
47.6680
132.47
2.78
9.0000
25.00
2.78
792.4340
2,199.00
2.77
4.5080
12.51
2.77
9.4750
26.26
2.77
3.3620
9.31
2.77
16.5650
45.82
2.77
13.2710
36.69
2.76
47.6680
131.75
2.76
4.5330
12.50
2.76
11.4650
31.59
2.75
32.2990
88.82
2.75
4.5480
12.50
2.75
47.6680
130.99
2.74
102.2330
280.22
2.73
47.6680
130.28
2.73
4.5770
12.50
2.73
3.3620
9.16
2.72
4.5900
12.50
2.72
2.0230
5.50
2.72
47.6680
129.56
2.72
442.0550
1,200.62
2.72
597.3970
1,621.93
2.71
617.1050
1,674.21
2.71
251.2250
681.32
2.71
790.6050
2,143.33
2.71
4.6180
12.51
2.70
2.0350
5.50
2.70
47.6680
128.85
2.70
12.7710
34.51
2.70
22.8440
61.68
2.70
4.6330
12.50
2.70
2.0410
5.50
2.69
404.3540
1,088.93
2.69
4.6480
12.51
2.69
49.7150
133.63
2.69
95.2500
255.84
2.69
89.2900
239.74
2.68
8.0230
21.53
2.68
2.0530
5.50
2.68
9.4370
25.28
2.68
4.6750
12.51
2.67
1,939.8820
5,185.30
2.67
849.7770
2,270.60
2.67
153.1550
409.08
2.67
32.0620
85.57
2.67
70.7330
188.64
2.66
1,095.9230
2,919.54
2.66
32.0620
85.38
2.66
236.5310
629.41
2.66
128.5600
341.97
2.66
241.2340
641.44
2.66
70.0700
186.25
2.66
284.1990
755.12
2.66
128.7160
341.87
2.66
236.5310
627.99
2.65
70.1350
186.14
2.65
236.5310
627.52
2.65
241.5850
640.68
2.65
274.6480
728.09
2.65
38.8580
102.97
2.65
32.0620
84.93
2.65
314.2720
832.19
2.65
34.0010
90.00
2.65
240.5500
636.50
2.65
10,069.1150
26,632.81
2.64
240.5530
636.02
2.64
102.0450
269.70
2.64
947.5770
2,503.50
2.64
33.9950
89.78
2.64
194.6110
513.77
2.64
280.4250
740.04
2.64
184.4750
486.65
2.64
261.4060
689.33
2.64
59.9180
157.94
2.64
280.4820
739.07
2.63
306.8680
808.29
2.63
257.6760
678.46
2.63
36.0920
94.99
2.63
1,296.8650
3,412.05
2.63
93.1950
245.10
2.63
257.6830
677.45
2.63
92.5710
243.28
2.63
85.5580
224.76
2.63
152.2410
399.78
2.63
34.0070
89.27
2.62
32.0620
84.13
2.70
2.62
29.9030
78.41
2.62
200.5300
525.59
2.62
36.1060
94.60
2.62
257.6950
674.90
2.62
115.6200
302.69
2.62
257.6970
674.39
2.62
550.9990
1,441.41
2.62
482.4240
1,261.54
2.61
93.4220
244.21
2.61
262.4700
685.83
2.61
97.8220
255.51
2.61
1,238.4800
3,233.67
2.61
36.1130
94.25
2.61
90.2390
235.43
2.61
303.7630
792.21
2.61
32.0620
83.59
2.61
279.3950
728.10
2.61
294.7000
767.69
2.60
255.7610
666.00
2.60
32.0620
83.46
2.60
329.2920
856.82
2.60
32.0620
83.39
2.60
300.6590
781.71
2.60
241.8490
628.57
2.60
242.0110
628.74
2.60
95.5760
248.21
2.60
15,276.6360
39,658.15
2.60
88.6010
229.92
2.59
70.2150
182.14
2.59
111.2680
288.52
2.59
1,212.1640
3,141.93
2.59
70.2510
182.02
2.59
77.8810
201.71
2.59
38.0730
98.57
2.59
204.4690
529.17
2.59
56.9040
147.21
2.59
37,500.0000
96,975.00
2.58
2.1290
5.50
2.58
63.0950
162.97
2.58
93.6590
241.83
2.58
98.2110
253.29
2.58
90.5770
233.42
2.58
2.1360
5.50
2.57
4.8400
12.46
2.57
57.1420
146.91
2.57
43.5050
111.72
2.57
47.6680
122.32
2.56
106.0000
271.36
2.56
3.3620
8.60
2.55
2.1560
5.50
2.55
47.6680
121.60
2.55
791.2240
2,017.62
2.54
2.1620
5.50
2.54
55.9510
141.89
2.53
2.1760
5.50
2.52
47.6680
120.17
2.52
2.1830
5.50
2.52
3.3620
8.46
2.51
210.2030
527.61
2.51
8.3800
21.01
2.51
47.6680
119.46
2.50
31,273.0030
78,182.51
2.49
47.6680
118.74
2.49
2.0090
5.00
2.48
791.7010
1,965.00
2.48
200.0000
496.20
2.48
3.3620
8.33
2.48
855.7480
2,117.98
2.47
2,024.2900
5,000.00
2.47
81.1350
200.00
2.46
6.0330
14.84
2.45
104.3100
255.56
2.45
47.6680
116.55
2.44
3.3620
8.20
2.43
47.6680
115.83
2.42
47.6680
115.12
2.41
14.0000
33.77
2.41
1,703.1030
4,104.48
2.40
639.3410
1,536.98
2.40
4.9570
11.90
2.40
128.2280
307.75
2.40
3.3620
8.07
2.40
315.0000
755.37
2.38
2.2880
5.45
2.38
1,715.5200
4,077.79
2.38
2.1050
5.00
2.36
3.3620
7.94
2.35
1,208.8230
2,840.73
2.32
3.3620
7.81
2.30
2,247.8700
5,170.10
2.29
3.6100
8.28
2.29
3.3620
7.69
2.28
20.0000
45.56
2.25
13.5980
30.64
2.25
3.3620
7.57
2.25
1,886.8040
4,245.31
2.25
301.6940
678.21
2.24
18.1680
40.75
2.21
16.9920
37.55
2.20
5,468.6820
12,031.10
2.19
4.0130
8.80
2.17
5.4730
11.89
2.15
1,972.1350
4,240.09
2.15
4.1570
8.92
2.13
941.1760
2,000.00
2.10
2,057.9210
4,321.63
2.10
152.1630
319.24
2.07
100.0000
206.90
2.07
1,393.0240
2,876.59
2.06
1,463.8690
3,008.25
2.05
11.1700
22.92
2.05
243.9020
500.00
2.04
1,080.3920
2,204.00
2.03
3.1000
6.29
2.03
2,357.5060
4,776.31
2.02
2.4750
5.00
2.02
29.9260
60.33
2.01
497.5120
1,000.00
2.01
10.2290
20.53
2.00
2,123.9090
4,247.82
2.00
125.0000
249.75
1.99
30.1960
60.00
1.98
25.0000
49.53
1.98
1,000.0000
1,978.00
1.98
6.0260
11.91
1.97
617.2030
1,214.66
1.96
10.0000
19.63
1.96
763.2750
1,496.02
1.96
40.8780
80.00
1.96
609.5900
1,191.75
1.95
1,078.8900
2,103.84
1.94
1,000.0000
1,941.00
1.93
519.4800
1,000.00
1.92
20.0000
38.46
1.92
2,980.8330
5,723.20
1.91
300.0000
573.00
1.91
52.4380
100.00
1.90
6,914.0460
13,136.69
1.89
264.5500
500.00
1.88
5,649.3370
10,620.75
1.87
80.0850
150.00
1.87
10.0000
18.72
1.86
26.6020
49.59
1.86
48.4210
90.01
1.86
80.7750
150.00
1.85
1,081.0810
2,000.00
1.84
3.0000
5.52
1.84
2,386.9560
4,392.00
1.84
44.1480
81.06
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
555.2530
1,005.01
1.80
58.4520
105.21
1.80
6.5900
11.83
1.79
830.3570
1,488.00
1.75
1,142.8570
2,000.00
1.71
350.8770
600.00
1.70
100.0000
170.00
1.69
20.0000
33.80
1.68
297.6190
500.00
1.67
300.1200
500.00
1.66
60.2400
100.00
1.65
1,562.4890
2,578.11
1.62
3.1480
5.10
1.60
355.0000
568.00
1.59
253.1640
402.02
1.56
15.0000
23.45
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,173.5000
1,760.25
1.48
4.0000
5.92
1.48
33.8750
50.00
1.45
3.5170
5.10
1.44
3.4730
5.00
1.40
39.3140
55.04
1.38
300.5220
414.72
1.33
375.0930
500.00
1.33
150.3750
200.00
1.32
112.5000
148.50
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
256.0000
327.94
1.28
500.0000
640.00
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
140.0000
168.00
1.19
500.0000
593.50
1.18
42.3720
50.00
1.13
44.4040
50.00
1.10
256.3620
282.00
1.06
9.5070
10.03
1.05
55.7390
58.53
1.04
6.0000
6.24
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
393.0740
393.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.6200
26.1810
02:50:19
2.6210
3.8190
02:50:56
2.6220
2.0980
02:51:01
2.6220
3.4910
02:51:01
2.6240
2.0970
02:51:51
2.6240
3.5180
02:51:51
2.6240
3.8190
02:51:51
2.6250
3.8130
02:52:01
2.6250
3.8130
02:52:12
2.6210
3.8130
02:56:16
2.6200
1.9460
02:56:16
2.6190
5.6990
02:56:16
2.6200
3.8140
02:56:40
2.6200
14.5800
02:56:40
2.6250
3.8130
03:05:05
2.6250
1.9770
03:05:05
2.6230
26.9910
03:06:00
2.6250
3.8130
03:06:16
2.6250
3.8080
03:08:06
2.6260
0.8220
03:08:06
2.6260
1.2730
03:08:07
2.6260
1.9370
03:08:07
2.6200
16.1700
03:13:03
2.6200
2.1000
03:13:03
2.6200
3.8080
03:13:03
2.6180
2.1010
03:14:03
2.6170
1.9460
03:14:03
2.6170
0.3530
03:14:03
2.6190
2.6000
03:16:26
2.6200
2.1000
03:19:05
2.6210
1.9490
03:19:05
2.6210
3.8200
03:19:05
2.6220
2.0980
03:19:08
2.6230
1.9460
03:19:08
2.6230
1.9260
03:19:08
2.6230
1.5800
03:19:08
2.6240
24.7500
03:19:08
2.6220
3.8200
03:19:15
2.6230
3.8200
03:19:41
2.6230
3.8200
03:19:51
2.6240
2.0970
03:20:00
2.6250
1.9460
03:20:00
2.6230
4.7850
03:20:00
2.6250
3.8200
03:20:09
2.6260
2.8260
03:20:09
2.6260
2.0950
03:20:09
2.6260
23.8290
03:20:09
2.6250
3.8200
03:22:12
2.6260
3.8110
03:22:35
2.6260
3.8110
03:22:42
2.6270
23.8340
03:22:48
2.6270
23.8340
03:22:48
2.6280
2.0930
03:23:05
2.6290
1.9420
03:23:05
2.6290
1.2450
03:23:05
2.6300
2.0920
03:23:27
2.6300
3.8110
03:23:27
2.6310
3.8110
03:23:44
2.6320
2.0900
03:23:57
2.6320
3.8110
03:23:57
2.6340
2.0890
03:24:10
2.6340
4.7480
03:24:10
2.6340
3.8110
03:24:10
2.6350
3.8110
03:24:25
2.6360
2.0870
03:24:35
2.6360
3.8110
03:24:35
2.6360
2.0920
03:24:45
2.6330
3.7940
03:25:47
2.6340
3.8110
03:26:00
2.6320
3.5770
03:30:29
2.6310
2.5190
03:30:36
2.6310
3.8000
03:30:39
2.6310
3.8000
03:31:03
2.6300
1.7100
03:31:03
2.6300
0.3820
03:38:03
2.6280
2.0930
03:38:03
2.6280
3.8000
03:38:03
2.6280
1.3350
03:38:03
2.6260
2.0950
03:38:28
2.6260
23.8320
03:38:28
2.6260
3.8020
03:38:28
2.6260
3.8020
03:40:03
2.6250
0.5980
03:40:03
2.6250
3.8020
03:40:58
2.6260
7.5880
03:41:48
2.6250
3.8020
03:41:50
2.6260
2.5140
03:42:00
2.6260
288.4990
03:42:50
2.6260
3.8080
03:42:50
2.6260
177.5560
03:42:50
2.6260
24.6310
03:42:50
2.6260
4.3220
03:42:50
2.6250
3.8100
03:45:09
2.6250
3.8100
03:45:19
2.6260
3.8100
03:47:04
2.6260
3.8070
03:47:22
2.6250
3.8070
03:48:00
2.6250
3.8070
03:48:32
2.6240
2.0970
03:48:34
2.6230
3.8070
03:48:48