Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3920
Open 0.38900000
Low 0.38500000
High 0.40600000
Vol 748,758
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
4.90
18.5900
91.11
4.90
160.6100
786.99
4.89
123.4300
603.57
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
37.5000
180.00
4.77
2.0000
9.54
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
1,248.8400
5,744.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
390.5600
1,757.52
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
19.3700
85.03
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
187.8700
807.84
4.25
1.4100
6.00
4.20
144.5100
606.94
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
987.2200
3,948.88
3.99
11.7700
46.96
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
4.0000
15.00
3.70
1.6200
6.00
3.70
254.7500
942.58
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
641.0600
2,243.71
3.49
2.1600
7.54
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
35.2300
120.84
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
13.3600
45.29
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
17.2500
57.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
286.5700
917.02
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
146.7800
455.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,630.4400
4,891.32
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
2.3700
6.99
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
3.9600
11.56
2.91
2.0500
5.97
2.90
1,047.8500
3,038.77
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.82
8.0000
22.56
2.80
585.1200
1,638.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
31.9100
87.75
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
65.1800
175.99
2.69
7.8800
21.20
2.69
6.4200
17.26
2.65
5.0000
13.26
2.65
105.1700
278.70
2.65
7.5600
20.00
2.64
2.6500
6.98
2.63
2.6500
6.98
2.60
7.4200
19.29
2.60
23.4900
61.05
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
350.0000
875.00
2.47
5.0000
12.33
2.45
10.3700
25.35
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
5.0000
11.89
2.36
3.3900
7.98
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
101.1800
232.71
2.29
43.5200
99.62
2.25
5.8300
13.12
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
223.6500
492.03
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
2.3900
5.02
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.81
438.3900
793.49
1.80
5.5900
10.06
1.70
3.5300
6.00
1.70
8.8300
15.01
1.67
19.9800
33.37
1.66
275.7700
456.40
1.65
2,372.5300
3,914.67
1.64
11.7700
19.30
1.61
328.3800
528.69
1.60
158.9700
254.35
1.60
106.6200
170.17
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.55
16,652.1600
25,810.85
1.53
705.2600
1,076.23
1.50
2,029.4800
3,048.28
1.50
999.7300
1,499.60
1.49
4.6100
6.88
1.49
21.0300
31.33
1.47
102.6700
150.62
1.44
3.5300
5.09
1.43
462.4400
661.29
1.41
8.4000
11.83
1.40
3.6400
5.10
1.40
59.2600
82.96
1.36
5.0000
6.81
1.32
9.9000
13.02
1.30
25.0900
32.62
1.29
4.0000
5.17
1.26
5.4500
6.86
1.25
39.2200
49.06
1.24
16.0800
19.94
1.20
4.2400
5.09
1.20
1,592.1800
1,910.62
1.19
15.0000
17.85
1.18
5.0000
5.92
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
8.6900
9.74
1.12
14.0000
15.68
1.12
238.2800
265.68
1.11
321.6200
357.32
1.10
174.2900
191.72
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
21.0300
22.71
1.08
11.7900
12.72
1.06
8.6900
9.25
1.05
1,336.1600
1,402.97
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,051.5600
1,081.00
1.02
10.0300
10.25
1.01
30.0000
30.30
1.01
11,200.0000
11,289.60
1.01
8.6900
8.74
1.00
27,203.8700
27,203.87
1.00
48.8900
48.84
1.00
85.0200
84.59
0.99
3,629.5500
3,593.25
0.99
340.5700
336.82
0.99
2,157.1100
2,124.75
0.98
18.0400
17.72
0.98
67.5900
66.24
0.98
8.6900
8.50
0.96
73.6200
70.68
0.95
254.3000
241.59
0.95
8.6900
8.25
0.95
7.0000
6.62
0.94
852.2700
802.84
0.94
6.8300
6.40
0.93
777.2800
724.42
0.93
434.4000
403.99
0.92
119.2600
109.84
0.92
36.1900
33.29
0.91
9.6700
8.80
0.91
19.6100
17.79
0.90
5.6400
5.10
0.90
30,900.3100
27,810.28
0.90
640.4900
575.80
0.90
1,264.5100
1,133.00
0.90
6.7900
6.08
0.89
8.6900
7.74
0.89
702.2700
625.02
0.89
1,333.0000
1,183.70
0.89
158.0700
140.05
0.88
2,391.1500
2,104.21
0.88
1,568.3400
1,377.00
0.88
316.1300
277.25
0.88
19.9600
17.48
0.88
9,658.0000
8,450.75
0.87
7.5000
6.54
0.87
2,091.1200
1,819.27
0.87
158.0600
137.35
0.87
843.0000
730.04
0.86
8.6900
7.50
0.86
2,867.8300
2,466.33
0.85
7.0200
6.00
0.85
43.5500
37.15
0.85
9,793.5600
8,324.53
0.85
11.5600
9.81
0.85
7.0800
6.00
0.85
1,000.0000
845.00
0.84
9,512.0600
7,990.13
0.84
129.3700
108.54
0.84
128.5200
107.44
0.84
12.2800
10.25
0.83
2,039.7200
1,695.01
0.83
9,152.6600
7,596.71
0.83
1,258.0000
1,041.62
0.83
1,104.7700
913.64
0.83
175.9700
145.35
0.83
176.8100
145.87
0.82
2,039.7100
1,674.60
0.82
289.8900
237.71
0.82
11.5500
9.46
0.82
25.0000
20.45
0.81
13.5000
10.98
0.81
4,079.4300
3,308.42
0.81
73.2000
59.00
0.80
89.5200
71.97
0.80
6.6800
5.36
0.80
2,719.6200
2,178.42
0.80
8,461.6000
6,769.28
0.80
499.5000
399.10
0.79
224.3100
178.10
0.79
31.7000
25.14
0.79
2,072.0900
1,639.02
0.79
6,467.1800
5,109.07
0.79
28,809.8200
22,730.95
0.79
214.0000
168.63
0.78
15.5300
12.18
0.78
1,438.9500
1,123.82
0.78
12,794.7700
9,979.92
0.78
1,094.2100
852.39
0.78
1,833.0200
1,424.26
0.77
133.6700
103.46
0.77
1,608.9000
1,240.46
0.77
1,362.0700
1,048.79
0.77
62.9900
48.44
0.77
57.9900
44.54
0.76
1,776.4800
1,351.90
0.76
905.1100
687.88
0.76
23.1800
17.50
0.75
9,584.8300
7,188.62
0.74
25.4200
18.86
0.73
1,094.2100
799.87
0.73
114.8900
83.87
0.72
1,390.1600
1,002.31
0.72
1,672.2300
1,204.01
0.71
446.2000
316.80
0.70
17,322.4100
12,125.69
0.70
4,276.1100
2,989.00
0.70
52.7300
36.75
0.69
18.8100
13.05
0.69
809.5700
558.60
0.68
1,094.2100
747.35
0.68
118.9400
80.88
0.68
18.8100
12.77
0.68
73.9600
50.00
0.67
37.8500
25.40
0.67
140.6000
94.20
0.66
18.8100
12.49
0.66
10.0000
6.60
0.66
148.2200
97.08
0.65
5,092.1100
3,309.87
0.65
268.9600
174.56
0.65
49.8800
32.17
0.64
10.0000
6.40
0.64
298.2900
190.31
0.64
1,094.2100
695.92
0.64
158.7800
100.83
0.63
129.4400
81.81
0.63
1,669.5800
1,051.84
0.63
7.9800
5.00
0.63
1,277.9500
800.00
0.63
80.0000
50.00
0.62
1,361.5600
846.89
0.62
18.8100
11.68
0.62
10.0000
6.20
0.62
43.2000
26.57
0.61
550.4000
337.95
0.61
12.0600
7.37
0.61
2,644.7500
1,613.30
0.61
82.1000
50.00
0.61
18.8100
11.42
0.61
965.2100
583.95
0.60
104.4300
62.87
0.60
2,486.6400
1,491.98
0.60
5,045.4400
3,022.22
0.60
16.5600
9.85
0.59
18.8100
11.17
0.59
7,526.0200
4,462.93
0.59
6,947.0900
4,112.68
0.59
6,502.4000
3,842.92
0.59
9,854.1300
5,813.94
0.59
1,094.2100
643.40
0.59
191.3100
112.11
0.59
351.7500
205.77
0.58
162.7400
94.71
0.58
18.8100
10.93
0.58
626.1400
363.16
0.58
2,642.8600
1,530.22
0.58
11.0000
6.36
0.58
159.8200
92.22
0.58
251.8700
144.83
0.57
763.1100
437.26
0.57
7,013.5100
3,997.70
0.57
5,485.9100
3,116.00
0.57
2.3000
1.30
0.57
2,280.2900
1,288.36
0.56
444.4000
248.86
0.56
10.0700
5.62
0.56
520.4800
288.87
0.55
36.9800
20.45
0.55
18,332.7400
10,083.01
0.55
3,270.4800
1,792.22
0.55
16.9000
9.23
0.54
18.8100
10.21
0.54
4,861.0300
2,624.96
0.54
133.2100
71.40
0.53
303.4900
161.15
0.53
9,807.3200
5,197.88
0.53
11.7400
6.21
0.53
50.2000
26.51
0.53
486.1200
255.21
0.52
86.8500
45.25
0.52
4,875.2600
2,535.14
0.52
18.8100
9.76
0.52
2,633.0700
1,358.66
0.51
12.7300
6.52
0.51
18.8100
9.56
0.51
96.1800
48.76
0.50
16,286.3700
8,143.19
0.50
686.8300
342.73
0.50
38.7900
19.28
0.50
1,180.1300
584.16
0.49
1,094.2100
539.45
0.49
692.9000
340.91
0.49
349.9100
171.46
0.49
184.7300
90.33
0.49
281.9300
137.58
0.49
51.3300
25.00
0.49
220.2200
107.03
0.49
55.6600
27.00
0.48
590.3200
285.12
0.48
999.0000
481.52
0.48
1,332.4000
640.88
0.48
9,378.2100
4,501.54
0.48
106.1100
50.51
0.48
18.8100
8.93
0.47
24.9700
11.84
0.47
421.6900
199.46
0.47
21.3200
10.04
0.47
1,737.0000
816.39
0.47
105.2000
49.34
0.47
478.8100
222.65
0.46
2,277.3900
1,047.60
0.45
1,172.8600
527.79
0.45
6,540.9500
2,930.35
0.45
1,094.2100
486.92
0.44
5,809.7300
2,579.52
0.44
101.9200
44.84
0.44
2,387.5100
1,048.12
0.44
82.8500
36.04
0.43
57.1300
24.45
0.43
1,528.8500
649.76
0.42
2,761.2600
1,170.77
0.42
41.0500
17.36
0.42
14.2100
6.00
0.42
865.4600
363.49
0.42
2,575.4900
1,079.13
0.42
259.7400
108.05
0.41
135.7300
55.79
0.41
49,364.3300
20,239.38
0.41
114.8200
46.85
0.41
1,147.7900
466.00
0.41
135.5100
54.88
0.40
221.2800
89.40
0.40
542.3300
218.56
0.40
543.6600
218.55
0.40
1,420.2500
569.52
0.40
9,508.7400
3,803.50
0.40
23,773.5000
9,461.85
0.40
15,977.0500
6,342.89
0.40
4,363.8000
1,728.06
0.40
5,748.8600
2,270.80
0.39
3,913.7500
1,542.02
0.39
50.8900
20.00
0.39
0.39
51.0200
20.00
0.39
1,213.4500
474.46
0.39
2,536.5700
989.26
0.39
9,589.3500
3,730.26
0.39
2,549.9300
989.37
0.39
16,120.5200
6,238.64
0.39
19,203.8200
7,412.67
0.39
4,050.2000
1,559.33
0.38
7,871.6600
3,022.72
0.38
227.5500
87.15
0.38
1,199.2500
458.11
0.38
172.8300
65.85
0.38
2,008.3500
763.17
0.38
241.8300
91.65
0.38
462.2700
174.74
0.38
255.1500
96.19
0.38
525.8300
197.71
0.38
342.9900
128.62
0.37
456.1600
170.60
0.37
344.6400
128.55
0.37
344.6400
128.21
0.37
14,228.6300
5,278.82
0.37
773.8600
286.33
0.37
342.9400
126.54
0.37
886.4700
326.22
0.37
344.6400
126.48
0.37
205.0700
75.06
0.37
285.7100
104.28
0.36
229.2400
83.44
0.36
706.4800
256.45
0.36
171.7300
62.17
0.36
167.5900
60.33
0.36
1,178.5400
421.92
0.36
14.0500
5.00
0.36
563.3800
200.00
0.35
155.6400
55.10
0.35
42,014.1900
14,831.01
0.35
817.5600
287.78
0.35
93,267.0500
32,643.47
0.35
544.6600
189.00
0.35
82.9400
28.70
0.35
1,122.4400
387.24
0.34
797.0700
271.80
0.34
3,498.4500
1,189.47
0.34
2,998.8200
1,004.60
0.33
151.2700
50.37
0.33
15.1300
5.01
0.33
3,044.2600
1,004.61
0.33
3,091.1000
1,004.61
0.32
18.7500
6.00
0.32
37.3500
11.80
0.31
1,557.7100
482.89
0.30
33.4000
10.02
0.28
1,391.3100
384.00
0.26
57.9000
15.23
0.22
25.9300
5.60

Recent Trades

Price
Size
Time
0.3910
44.7500
22:01:26
0.3910
127.2100
22:01:26
0.3920
63.8000
22:02:00
0.3920
100.0000
22:02:00
0.3920
51.0200
22:02:00
0.3920
512.6300
22:02:00
0.3920
27.5500
22:02:30
0.3920
25.5700
22:02:37
0.3920
25.4500
22:03:56
0.3920
27.0400
22:03:56
0.3920
51.0200
22:05:03
0.3920
16.2800
22:05:03
0.3920
30.7500
22:06:30
0.3920
20.2700
22:07:57
0.3920
5.2600
22:07:57
0.3920
30.9000
22:09:59
0.3920
13.5000
22:10:33
0.3910
13.2800
22:11:24
0.3920
26.3400
22:11:36
0.3920
51.0200
22:13:22
0.3920
5.4700
22:13:22
0.3920
94.5300
22:13:33
0.3920
4.1000
22:13:33
0.3920
46.9200
22:14:53
0.3920
100.0000
22:14:53
0.3920
45.4200
22:14:53
0.3910
31.4700
22:15:14
0.3910
51.1500
22:15:14
0.3900
12.0700
22:15:14
0.3920
100.0000
22:16:09
0.3920
51.0200
22:16:09
0.3920
115.4200
22:16:09
0.3920
44.7500
22:16:09
0.3930
377.4000
22:16:09
0.3920
51.0200
22:16:12
0.3920
100.0000
22:16:12
0.3930
186.1100
22:16:12
0.3930
198.5700
22:16:12
0.3920
51.0200
22:16:14
0.3930
307.0100
22:16:14
0.3920
41.2500
22:18:12
0.3920
9.7700
22:19:45
0.3920
100.0000
22:19:45
0.3920
51.0200
22:19:45
0.3930
40.9300
22:19:45
0.3920
51.0200
22:19:48
0.3920
100.0000
22:19:48
0.3930
16.3400
22:19:48
0.3930
50.8900
22:19:50
0.3930
81.9600
22:19:50
0.3920
51.0200
22:19:57
0.3910
0.0900
22:19:57
0.3930
18.0400
22:21:20
0.3930
17.1400
22:21:20
0.3930
54.7100
22:22:19
0.3930
45.2900
22:29:50
0.3930
19.5400
22:29:50
0.3930
49.9900
22:31:41
0.3930
38.7700
22:35:02
0.3910
44.7500
22:35:04
0.3910
2.0900
22:35:04
0.3920
29.3100
22:36:15
0.3910
51.1500
22:40:00
0.3900
3.3000
22:40:00
0.3900
95.2300
22:40:00
0.3910
46.0600
22:40:40
0.3910
5.0900
22:40:58
0.3910
51.1500
22:40:58
0.3900
77.2300
22:40:58
0.3900
43.8400
22:40:58
0.3910
51.1500
22:41:04
0.3900
101.0900
22:41:04
0.3910
51.1500
22:41:23
0.3900
11.3600
22:41:23
0.3920
18.5200
22:42:12
0.3920
38.2600
22:45:42
0.3910
51.1500
22:47:16
0.3900
50.6500
22:47:16
0.3920
43.2200
22:51:57
0.3920
25.2700
22:51:57
0.3920
25.7500
22:52:01
0.3920
35.0300
22:52:01
0.3920
65.0100
22:53:15
0.3920
45.4400
22:55:42
0.3920
26.1500
22:57:46
0.3920
8.4000
22:57:46
0.3920
93.6100
23:01:29
0.3920
51.0200
23:01:29
0.3920
28.1900
23:01:29
0.3910
29.1600
23:01:34
0.3920
59.2800
23:01:38
0.3920
61.1600
23:01:38
0.3930
29.1600
23:03:42
0.3930
42.2600
23:03:42
0.3930
74.5200
23:03:58
0.3940
50.7500
23:05:32
0.3920
91.6100
23:06:16
0.3930
41.9100
23:07:34
0.3930
8.9800
23:08:01
0.3930
23.5200
23:08:01

Login to View your open Positions

Login Now