Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7010
Open 0.68000000
Low 0.68000000
High 0.70700000
Vol 174,029
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,185.8200
4,150.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,130.9400
6,392.82
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
962.8400
2,599.67
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.91
3.9900
7.62
1.90
2,505.6200
4,760.68
1.88
60.4700
113.50
1.85
2.7100
5.00
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
61.0200
109.84
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
12.8800
21.46
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
12.8800
20.67
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
71.2600
104.75
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
12.8800
18.75
1.45
3.5000
5.08
1.45
12.8800
18.66
1.44
16.4100
23.66
1.44
12.8800
18.50
1.43
12.8800
18.41
1.43
15.6000
22.23
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
315.7500
442.68
1.40
3.6400
5.10
1.40
3.7100
5.19
1.40
12.8800
17.97
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
132.3800
178.71
1.35
12.8800
17.36
1.34
109.7800
147.21
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
12.8800
16.83
1.30
203.2200
264.19
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
12.8800
16.58
1.28
12.8800
16.49
1.28
15.6000
19.92
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
12.8800
16.14
1.25
42.2500
52.81
1.25
12.8800
16.05
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
12.8800
15.61
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
4.2400
5.09
1.20
16.6300
19.96
1.20
12.8800
15.44
1.19
12.8800
15.35
1.19
8.7900
10.46
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
171.7100
202.62
1.18
12.8800
15.19
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
45.8900
53.23
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
179.8200
206.79
1.15
12.8800
14.75
1.14
12.8800
14.66
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
15.6000
17.60
1.13
12.8800
14.49
1.12
12.8800
14.40
1.12
5.3800
6.01
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,603.1600
1,763.48
1.10
12.8800
14.13
1.10
5.4800
6.01
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
5.5900
6.00
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
12.8800
13.61
1.06
36.8100
38.83
1.05
5.7000
6.00
1.05
223.3500
234.52
1.04
12.8800
13.43
1.04
12.8800
13.36
1.03
5.8200
6.01
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
5.9300
6.00
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
477.6300
477.63
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
6.0500
6.00
0.99
12.8800
12.74
0.99
26.3700
26.00
0.98
12.8800
12.65
0.98
36.8000
36.10
0.98
20.9000
20.48
0.98
12.8800
12.57
0.97
6.1700
6.00
0.97
26.3700
25.63
0.97
1,266.4100
1,227.15
0.96
12.8800
12.39
0.96
26.3700
25.29
0.96
12.8800
12.30
0.95
6.2900
6.00
0.95
5.4900
5.22
0.95
12.8800
12.22
0.95
26.3700
24.95
0.95
73.6000
69.55
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
19.3000
18.05
0.93
26.3700
24.60
0.93
62.1100
57.76
0.93
3.0900
2.87
0.92
121.0000
111.68
0.92
121.8800
112.37
0.92
98.0000
90.26
0.92
192.2500
176.87
0.92
80.0000
73.52
0.92
72.0000
66.10
0.92
70.5500
64.69
0.92
58.0000
53.13
0.92
64.8800
59.37
0.91
51.0000
46.61
0.91
50.0000
45.65
0.91
49.0000
44.69
0.91
48.0000
43.73
0.91
47.0000
42.77
0.91
46.0000
41.81
0.91
84.2500
76.50
0.91
44.0000
39.91
0.91
43.0000
38.96
0.91
47.6100
43.09
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
6.6800
6.01
0.90
26.3700
23.63
0.90
12.8800
11.53
0.89
495.0000
440.55
0.89
12.8800
11.44
0.89
117.4400
103.93
0.88
97.3600
85.97
0.88
19.7000
17.36
0.88
13.1200
11.49
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
26.3700
22.97
0.87
12.8800
11.17
0.86
6.9500
6.00
0.86
12.8800
11.09
0.86
1,149.0700
988.20
0.86
26.3700
22.65
0.86
828.4200
710.78
0.85
12.8800
11.00
0.85
25,103.8900
21,338.31
0.85
26.3700
22.36
0.85
19.9700
16.91
0.84
19.7300
16.57
0.84
40.7200
34.04
0.83
12.8800
10.74
0.83
15.6000
12.98
0.83
7.2300
6.00
0.83
12.8800
10.65
0.83
26.3700
21.76
0.82
12.8800
10.56
0.82
12.2200
10.00
0.82
24.5000
19.99
0.81
33.7500
27.47
0.81
12.8800
10.47
0.81
24.7400
19.99
0.81
37.6600
30.39
0.80
12.4500
10.00
0.80
38.8300
31.14
0.80
12.4800
10.00
0.80
713.2700
570.62
0.80
7.5200
6.00
0.79
12.8800
10.21
0.79
26.3700
20.86
0.79
12.6700
10.00
0.79
12.8800
10.12
0.78
7.6700
6.01
0.78
26.3700
20.59
0.78
12.8800
10.05
0.78
12.8700
10.00
0.78
12.9000
10.00
0.77
12.8800
9.96
0.77
490.8300
378.43
0.77
26.3700
20.30
0.77
35.7200
27.43
0.77
20.8600
16.00
0.77
25.9300
19.86
0.76
13.1200
10.00
0.76
13.1400
10.00
0.76
534.5200
406.24
0.76
26.0500
19.77
0.76
13.2100
10.00
0.75
26.1700
19.68
0.75
14.6200
10.97
0.75
53.7400
40.25
0.75
60.1700
45.01
0.75
12.8800
9.61
0.75
13.4200
10.00
0.74
36.3300
27.03
0.74
13.4700
9.99
0.74
9.1300
6.76
0.74
39.2500
29.01
0.74
13,189.8800
9,720.94
0.74
1,143.5300
841.64
0.74
1,253.6500
921.43
0.73
12.8800
9.43
0.73
628.4000
458.10
0.73
159.7500
116.30
0.73
27.5000
19.99
0.73
159.7500
115.98
0.73
409.5400
296.92
0.72
10,248.2900
7,419.76
0.72
996.4600
720.44
0.72
5,189.6200
3,746.91
0.72
3,210.7500
2,314.95
0.72
11,327.6100
8,155.88
0.72
4,750.5200
3,415.62
0.72
1,752.7400
1,258.47
0.72
8,255.6300
5,919.29
0.72
872.1200
624.44
0.72
159.7500
114.22
0.71
231.9400
165.14
0.71
244.8000
174.05
0.71
35.1000
24.92
0.71
548.4600
388.86
0.71
216.3900
153.20
0.71
173.8900
122.94
0.71
336.0100
237.22
0.71
5,032.8400
3,548.15
0.70
316.3700
222.72
0.70
357.0300
250.99
0.70
371.5600
260.84
0.70
0.70
278.3900
195.15
0.70
548.1100
383.68
0.70
499.6300
349.24
0.70
451.5600
315.19
0.70
254.3100
177.25
0.70
481.2700
334.96
0.70
167.6400
116.51
0.69
159.7500
110.71
0.69
448.0700
310.06
0.69
244.8000
169.16
0.69
1,103.2300
761.23
0.69
1,601.6600
1,103.54
0.69
443.4300
305.08
0.69
2,423.5400
1,664.97
0.69
2,491.1600
1,708.94
0.69
297.3400
203.68
0.68
3,154.2300
2,157.49
0.68
4,127.3400
2,818.97
0.68
4,268.2900
2,910.97
0.68
315.6700
214.97
0.68
4,614.3600
3,137.76
0.68
167.1200
113.47
0.68
172.6300
117.04
0.68
159.7500
107.83
0.67
196.8500
132.48
0.67
159.7500
107.35
0.67
1,662.9400
1,115.83
0.67
159.7500
107.03
0.67
175.4600
117.38
0.67
159.7500
106.39
0.67
679.6200
451.95
0.66
15.0600
10.00
0.66
159.7500
105.91
0.66
45.3900
30.00
0.66
798.4900
527.00
0.66
511.0600
336.79
0.66
12.8800
8.48
0.66
48.6300
31.85
0.65
176.4600
115.40
0.65
45.6600
29.72
0.65
529.2800
344.03
0.65
433.6300
281.43
0.64
12.8800
8.29
0.64
967.9100
619.46
0.64
12.8800
8.20
0.63
7.8900
5.00
0.63
20.8100
13.13
0.62
12.8800
8.04
0.62
12.8800
7.95
0.61
12.8800
7.86
0.60
12.8800
7.78
0.60
8.7800
5.26
0.60
12.8800
7.69
0.59
12.8800
7.60
0.58
22.8200
13.33
0.58
12.8800
7.51
0.58
199.7200
115.44
0.58
30.2100
17.43
0.58
31.8800
18.33
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
12.8800
7.08
0.54
2,058.6000
1,107.53
0.54
15.6000
8.35
0.53
2,022.3600
1,073.87
0.53
2,627.5400
1,379.46
0.52
15.3200
8.00
0.52
3,005.4400
1,553.81
0.50
220.0000
110.00
0.50
10.5600
5.27
0.47
12.0400
5.60
0.45
298.3200
132.75
0.43
2,331.0000
1,000.00
0.42
190.2400
79.71
0.40
152.5000
61.00
0.39
15.6000
6.04
0.37
17.0000
6.34
0.37
27.4000
10.00
0.35
142.3000
50.37
0.35
30.4800
10.52
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.7000
96.4400
10:37:25
0.7000
0.5300
10:37:25
0.7020
22.2000
10:37:28
0.7020
1.7000
10:37:28
0.7000
50.1500
10:37:28
0.7000
58.1500
10:37:28
0.7000
101.6000
10:37:30
0.7000
28.3600
10:37:30
0.7000
19.2400
10:37:32
0.7000
98.8000
10:37:32
0.7010
159.7500
10:37:33
0.7010
35.7300
10:37:33
0.7010
85.4000
10:37:33
0.7010
13.3900
10:37:33
0.7010
146.3600
10:37:33
0.7000
18.6300
10:37:36
0.7000
13.6600
10:38:09
0.7000
16.1600
10:38:47
0.7000
20.3900
10:38:53
0.7000
3.4900
10:38:57
0.7000
4.6600
10:38:57
0.7000
15.5700
10:39:24
0.7000
10.2500
10:40:03
0.7020
18.0600
10:41:03
0.7000
16.9900
10:41:18
0.7000
47.8800
10:41:27
0.7000
24.3900
10:41:46
0.7010
159.7500
10:42:09
0.7010
0.1100
10:42:09
0.7000
12.8200
10:42:10
0.7000
27.1900
10:43:24
0.7000
0.6300
10:43:24
0.7010
38.9100
10:43:25
0.7010
72.7300
10:43:25
0.7010
107.0500
10:43:25
0.7010
21.1700
10:43:37
0.7010
12.4300
10:44:01
0.7010
16.5200
10:44:28
0.7010
7.3100
10:44:29
0.7010
29.2000
10:44:32
0.7020
29.8000
10:44:32
0.7020
78.3700
10:44:32
0.7030
0.1800
10:44:32
0.7010
16.8400
10:45:12
0.7010
20.4400
10:46:00
0.7010
19.5200
10:46:18
0.7010
16.3200
10:46:44
0.7010
1.1100
10:46:44
0.7010
14.8400
10:46:57
0.7010
55.4200
10:47:12
0.7010
16.6400
10:47:12
0.7010
31.3300
10:47:14
0.7010
11.1500
10:47:14
0.7010
38.4300
10:48:20
0.7020
131.3600
10:48:29
0.7010
38.9600
10:48:35
0.7010
23.8700
10:49:20
0.7010
41.8900
10:49:32
0.7010
5.4500
10:50:00
0.7000
10.3900
10:50:00
0.7010
19.6700
10:50:01
0.7020
125.2900
10:50:02
0.7020
34.4600
10:50:03
0.7020
71.2200
10:50:03
0.7020
34.0800
10:50:03
0.7020
6.3300
10:50:03
0.7010
15.5900
10:50:18
0.7020
15.5200
10:50:24
0.7010
12.9300
10:50:25
0.7010
18.5500
10:50:32
0.7010
8.5000
10:51:19
0.7010
15.7200
10:51:19
0.7010
45.1300
10:51:30
0.7020
26.1900
10:51:31
0.7020
32.5400
10:51:31
0.7020
110.7000
10:51:31
0.7010
8.1900
10:51:41
0.7010
15.4700
10:51:49
0.7010
0.7400
10:51:49
0.7010
17.7200
10:53:43
0.7010
17.5400
10:54:18
0.7010
23.8700
10:57:33
0.7010
11.4000
10:59:13
0.7010
7.1000
10:59:13
0.7010
13.9900
10:59:42
0.7020
37.0800
11:00:14
0.7020
32.5600
11:00:14
0.7010
14.7700
11:01:34
0.7020
22.3600
11:02:18
0.7010
4.8200
11:02:27
0.7010
57.7600
11:02:27
0.7020
76.8100
11:02:34
0.7010
7.2600
11:02:38
0.7020
28.0200
11:03:09
0.7020
20.8600
11:03:09
0.7020
101.1600
11:03:09
0.7010
60.3300
11:06:03
0.7020
19.0000
11:06:07
0.7020
14.7700
11:07:52
0.7010
32.2300
11:08:30

Login to View your open Positions

Login Now