Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7770
Open 0.80200000
Low 0.77100000
High 0.80500000
Vol 112,192
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.99
2.4600
9.82
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.92
17.8200
69.77
3.91
391.3700
1,529.08
3.90
352.3700
1,374.24
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.84
37.1800
142.77
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
587.5300
2,214.99
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
410.5500
1,518.62
3.68
7.2600
26.72
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,748.6900
6,120.42
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
218.3300
720.49
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
535.2300
1,712.74
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
68.4600
209.49
3.06
1.9600
6.00
3.06
3.0000
9.17
3.05
28.1200
85.85
3.05
7.4100
22.60
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,321.0700
6,963.21
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.97
182.3800
542.03
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,463.5300
4,244.24
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
76.8700
219.08
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
661.3000
1,851.64
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
1,036.9100
2,799.66
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
115.7100
306.63
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.52
2.2600
5.70
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,529.7200
3,824.30
2.48
3.3500
8.31
2.47
2.3000
5.68
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.42
2.3500
5.69
2.41
3.0500
7.34
2.40
1,925.4700
4,621.13
2.39
8.9500
21.35
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
2.4000
5.69
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
2.4500
5.69
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
116.3000
267.49
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.20
14.2000
31.17
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.15
6.1700
13.23
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
194.2400
407.90
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.05
14.2000
29.08
2.05
173.0000
354.13
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
167.0000
332.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.93
7.2400
13.99
1.93
163.0000
314.59
1.91
3.9900
7.62
1.90
2,519.8200
4,787.66
1.88
5.3000
9.96
1.88
60.4700
113.50
1.87
158.0000
296.09
1.85
2.7100
5.00
1.84
46.6500
85.70
1.83
3.4400
6.28
1.82
153.0000
278.31
1.81
438.3900
793.49
1.80
95.5200
171.94
1.77
149.0000
263.13
1.75
14.2000
24.88
1.73
8.2900
14.35
1.73
52.8900
91.39
1.72
49.1000
84.55
1.72
144.0000
246.96
1.71
11.5500
19.75
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
12.8800
21.46
1.67
140.0000
233.10
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
27.0800
43.46
1.60
4.4100
7.06
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
136.4600
214.11
1.57
7.3300
11.49
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
3.5900
5.54
1.54
4.5000
6.93
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
4.0300
6.15
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.51
4.5400
6.85
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
2,917.1900
4,375.79
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
4.5900
6.79
1.48
12.8800
19.01
1.47
67.8200
99.70
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
14.2000
20.69
1.46
12.8800
18.75
1.45
4.6300
6.71
1.45
12.8800
18.66
1.44
889.8000
1,284.87
1.44
12.8800
18.57
1.44
12.8800
18.50
1.43
12.8800
18.41
1.42
12.8800
18.32
1.42
9.0800
12.90
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
33.5800
47.01
1.40
12.8800
17.97
1.39
4.7200
6.58
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.37
4.7700
6.52
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
132.3800
178.71
1.35
12.8800
17.36
1.34
109.7800
147.21
1.34
4.8200
6.46
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
4.8700
6.39
1.31
14.2000
18.59
1.31
12.8800
16.83
1.31
6.8700
8.97
1.30
622.8200
809.67
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
4.9100
6.32
1.29
12.8800
16.58
1.28
7.0800
9.07
1.28
12.8800
16.49
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
16.6300
20.99
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
12.8800
16.14
1.25
42.2500
52.81
1.25
12.8800
16.05
1.24
7.4800
9.28
1.24
12.8800
15.97
1.24
5.0100
6.20
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
24.5100
29.88
1.22
646.0800
786.28
1.21
5.0600
6.14
1.21
20.6400
25.02
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
8,969.8000
10,763.76
1.20
17.5600
21.05
1.19
12.8800
15.35
1.19
5.1100
6.08
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
96.3700
113.72
1.18
12.8800
15.19
1.18
137.3800
161.70
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
5.1600
6.02
1.17
12.8800
15.01
1.16
14.2000
16.50
1.16
8.4000
9.74
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
168.3400
193.59
1.15
12.8800
14.75
1.14
5.2200
5.97
1.14
5.0000
5.70
1.14
12.8800
14.66
1.14
27.8400
31.63
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
12.8800
14.49
1.12
5.2700
5.91
1.12
12.8800
14.40
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,603.1600
1,763.48
1.10
5.3200
5.85
1.10
12.8800
14.13
1.10
364.0700
398.66
1.09
12.8800
14.05
1.09
12,715.0300
13,859.38
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.0900
5.50
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
9,248.9700
9,896.40
1.06
12.8800
13.70
1.06
40.7100
43.03
1.05
223.3500
234.52
1.04
12.8800
13.43
1.04
253.4800
263.62
1.04
5.4000
5.61
1.04
12.8800
13.36
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
55.6600
56.66
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
14.2000
14.40
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
10.5300
10.53
1.00
20.3800
20.34
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
12.8800
12.74
0.99
51.8600
51.13
0.98
12.8800
12.65
0.98
12.8800
12.57
0.98
27.6400
26.95
0.97
12.8800
12.48
0.96
12.8800
12.39
0.96
12.8800
12.30
0.95
636.0700
604.27
0.95
12.8800
12.22
0.95
35.2700
33.44
0.95
5.3000
5.01
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
12.8800
12.04
0.93
62.1100
57.76
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
12.8800
11.79
0.91
12.8800
11.70
0.90
12.8800
11.60
0.90
39.8600
35.87
0.90
12.8800
11.53
0.89
600.2900
533.06
0.88
12.8800
11.35
0.87
12.8800
11.26
0.87
11.5200
10.00
0.87
18.8000
16.30
0.86
12.8800
11.09
0.85
12.8800
11.00
0.85
11.8000
10.03
0.85
6.6600
5.65
0.85
12.8800
10.91
0.84
36.6800
30.81
0.84
11.9100
9.99
0.84
47.9500
40.18
0.84
11.9400
9.99
0.84
11.9600
10.00
0.84
110.1200
91.95
0.83
25.3000
21.10
0.83
12.8800
10.65
0.82
97.5000
80.24
0.82
12.8800
10.56
0.81
12.8800
10.47
0.81
85.9100
69.76
0.81
212.1100
171.38
0.81
12.8800
10.39
0.81
4,000.0000
3,224.00
0.80
4,258.7800
3,407.02
0.80
1,441.3300
1,151.62
0.80
5,828.6300
4,633.76
0.79
20,972.2300
16,651.95
0.79
4,691.2300
3,720.15
0.79
7,076.2500
5,604.39
0.79
3,899.1200
3,080.30
0.79
152.0200
119.94
0.79
2,925.0000
2,304.90
0.79
3,046.8700
2,397.89
0.79
5,370.1300
4,220.92
0.79
3,304.0900
2,593.71
0.78
285.4900
223.82
0.78
6,014.9400
4,709.70
0.78
1,589.8800
1,243.29
0.78
821.7200
641.76
0.78
1,060.1700
826.93
0.78
868.3800
676.47
0.78
0.78
42.4700
33.00
0.78
516.6900
400.95
0.78
969.2700
751.18
0.77
1,838.6600
1,423.12
0.77
668.1200
516.46
0.77
1,678.2800
1,295.63
0.77
831.3000
640.93
0.77
2,757.4600
2,123.24
0.77
10,323.0800
7,938.45
0.77
84.8300
65.15
0.77
1,908.1400
1,463.54
0.77
75.8600
58.11
0.77
4,871.6700
3,726.83
0.76
3,360.2800
2,567.25
0.76
24,301.1300
18,517.46
0.76
4,244.2500
3,229.87
0.76
12.8800
9.78
0.76
156.6500
118.43
0.75
12.8800
9.69
0.75
26.6600
20.00
0.75
6.6800
5.00
0.75
20.2400
15.10
0.74
67.2000
50.00
0.74
202.7000
150.00
0.74
12.8800
9.52
0.74
6.8100
5.01
0.73
20.3700
14.91
0.73
1,855.3600
1,350.70
0.73
12.8800
9.34
0.72
300.0000
217.20
0.72
100.0000
72.30
0.72
116.4400
84.07
0.72
500.0000
360.50
0.72
100.0000
72.00
0.72
120.4800
86.63
0.72
14.2000
10.20
0.72
96.4400
69.05
0.72
530.4400
379.26
0.71
612.8800
436.37
0.71
168.2500
119.63
0.71
1,000.0000
710.00
0.71
20.6500
14.56
0.70
7.1200
5.01
0.70
500.0000
350.00
0.70
12.8800
8.99
0.70
35.8800
24.97
0.69
7.2100
5.00
0.69
170.9000
118.26
0.69
8.1000
5.60
0.69
8.6900
6.00
0.69
223.9500
153.85
0.69
12.8800
8.82
0.68
28.3600
19.23
0.67
12.8800
8.64
0.67
12.8800
8.57
0.66
12.8800
8.48
0.66
292.2400
192.00
0.66
18.1100
11.86
0.65
12.8800
8.38
0.64
12.8800
8.29
0.64
8.7500
5.60
0.64
12.8800
8.20
0.63
20.8100
13.13
0.62
12.8800
8.04
0.62
12.8800
7.95
0.61
12.8800
7.86
0.60
12.8800
7.78
0.60
12.8800
7.69
0.59
3,246.3100
1,928.31
0.59
12.8800
7.60
0.59
3,310.5100
1,939.96
0.58
12.8800
7.51
0.58
3,281.9900
1,900.27
0.58
214.4700
123.75
0.57
3,267.8900
1,869.23
0.57
12.8800
7.34
0.57
205.5100
116.32
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
12.8800
7.08
0.52
15.3200
8.00
0.50
100.0000
50.00
0.47
12.0400
5.60
0.42
2,240.8600
941.16
0.42
190.2400
79.71
0.40
12.5000
5.04
0.40
102.5000
41.00
0.38
261.7800
100.00
0.37
27.4000
10.00
0.35
142.3000
50.37
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.7770
31.6600
03:29:21
0.7770
10.8100
03:30:57
0.7770
6.2200
03:30:57
0.7770
8.3100
03:32:12
0.7770
45.2300
03:32:48
0.7780
17.7000
03:33:14
0.7770
83.2500
03:33:26
0.7770
24.1900
03:33:39
0.7770
10.7300
03:33:39
0.7770
4.9800
03:33:39
0.7780
12.9100
03:36:04
0.7780
22.1100
03:36:30
0.7780
6.7700
03:39:25
0.7770
7.7600
03:39:44
0.7780
35.6400
03:41:18
0.7790
8.0400
03:41:18
0.7770
100.6100
03:43:23
0.7770
9.9500
03:48:17
0.7780
14.8700
03:49:31
0.7770
37.9700
03:49:57
0.7780
27.5400
03:49:59
0.7790
34.3200
03:49:59
0.7790
26.2500
03:49:59
0.7790
9.4600
03:51:23
0.7770
42.4700
03:52:37
0.7760
4.2900
03:52:37
0.7770
28.9400
03:53:20
0.7770
13.5300
03:56:43
0.7760
95.7400
03:56:43
0.7770
10.3400
03:58:16
0.7790
19.0900
03:59:16
0.7790
175.9900
03:59:45
0.7790
13.4200
04:02:04
0.7790
14.5400
04:02:04
0.7790
113.7700
04:02:04
0.7760
72.6100
04:03:55
0.7760
42.5200
04:03:55
0.7760
263.7000
04:03:55
0.7760
12.0700
04:03:55
0.7760
12.0700
04:04:38
0.7750
20.8300
04:04:38
0.7760
13.4400
04:05:00
0.7750
29.4900
04:09:30
0.7760
8.5000
04:09:34
0.7750
16.6100
04:10:41
0.7760
21.2200
04:11:19
0.7760
29.1400
04:11:19
0.7750
30.3500
04:12:56
0.7750
68.0900
04:14:22
0.7750
16.0100
04:15:15
0.7770
20.0600
04:15:31
0.7750
8.1700
04:16:12
0.7770
8.1100
04:16:20
0.7750
14.5400
04:16:26
0.7760
17.0200
04:17:22
0.7770
6.6100
04:20:15
0.7760
17.3300
04:21:01
0.7770
6.6600
04:22:14
0.7750
13.8200
04:23:28
0.7770
6.4800
04:23:31
0.7760
30.0800
04:24:51
0.7760
9.7100
04:26:17
0.7780
68.4900
04:26:20
0.7760
2.7300
04:26:39
0.7760
4.5800
04:26:39
0.7770
14.7000
04:27:03
0.7770
21.0800
04:29:41
0.7760
18.8200
04:30:07
0.7780
7.7300
04:31:52
0.7770
15.3200
04:34:36
0.7760
14.0500
04:35:11
0.7760
41.7100
04:36:30
0.7760
29.5100
04:36:35
0.7760
14.3100
04:38:31
0.7760
14.9300
04:39:43
0.7780
6.9200
04:41:11
0.7780
7.1800
04:41:24
0.7780
0.8000
04:43:58
0.7780
12.7300
04:43:58
0.7770
16.6800
04:45:07
0.7770
25.7900
04:46:30
0.7770
10.9200
04:46:30
0.7780
29.6800
04:46:46
0.7780
2.3200
04:46:46
0.7780
5.6600
04:48:14
0.7780
2.1200
04:48:14
0.7770
10.0400
04:48:20
0.7780
40.2900
04:48:44
0.7790
50.0800
04:48:44
0.7770
18.8500
04:50:06
0.7770
16.8700
04:50:15
0.7780
9.6500
04:50:50
0.7770
37.0400
04:52:40
0.7770
11.9600
04:54:57
0.7780
10.5800
04:56:23
0.7770
6.6400
04:56:53
0.7770
8.4900
04:57:03
0.7790
57.4200
04:59:56
0.7790
20.8300
04:59:56
0.7790
103.6800
04:59:56

Login to View your open Positions

Login Now