Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.58
Open 2.60600000
Low 2.55400000
High 2.63800000
Vol 1,423,511
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.21
8.0600
25.89
3.21
208.4100
669.20
3.21
1,328.9100
4,265.80
3.21
5.1000
16.37
3.21
1.7400
5.58
3.21
5.0400
16.16
3.21
2.9400
9.42
3.20
5.7700
18.48
3.20
10.3700
33.19
3.20
6,030.2100
19,296.67
3.20
27.9000
89.25
3.20
17.4500
55.81
3.19
6.7300
21.49
3.19
4.1500
13.25
3.19
4.6200
14.74
3.19
311.2600
992.92
3.19
5,269.7000
16,799.80
3.19
22.8000
72.66
3.19
3.7300
11.88
3.19
24.6300
78.45
3.18
19.4000
61.77
3.18
4.8100
15.31
3.18
12.6000
40.09
3.18
722.8900
2,298.79
3.18
12.7000
40.37
3.18
4.1100
13.06
3.18
2.5700
8.16
3.18
11.7800
37.41
3.18
31.6500
100.49
3.17
3.9400
12.51
3.17
1.8300
5.80
3.17
255.8500
811.30
3.17
2,000.0000
6,340.00
3.17
10.8800
34.48
3.17
10.6100
33.61
3.17
2.2500
7.13
3.17
28.6900
90.80
3.16
2.1000
6.64
3.16
23.9800
75.82
3.16
306.5600
968.73
3.16
5.7500
18.16
3.16
10.3100
32.56
3.16
8.0600
25.45
3.16
3.8400
12.12
3.16
95.5000
301.30
3.15
9.2300
29.11
3.15
8.9800
28.31
3.15
18.9600
59.76
3.15
4,026.1800
12,682.47
3.15
60.9000
191.77
3.15
8.4100
26.47
3.15
24.3300
76.54
3.15
494.9700
1,556.68
3.14
4.2200
13.27
3.14
11.0400
34.70
3.14
15.0000
47.13
3.14
3.9000
12.25
3.14
16.1700
50.77
3.14
264.1100
828.51
3.14
8.0600
25.28
3.14
4.2900
13.45
3.13
10.4100
32.61
3.13
9.2900
29.10
3.13
344.3900
1,077.94
3.13
4.6200
14.45
3.13
97.5900
305.16
3.13
50.8300
158.84
3.12
12.4400
38.86
3.12
24.1100
75.30
3.12
10.0600
31.41
3.12
29.2400
91.26
3.12
1,098.4400
3,427.13
3.12
207.8300
648.22
3.12
2.1000
6.55
3.12
5.8900
18.35
3.12
520.1900
1,620.39
3.11
8.0600
25.10
3.11
14.4600
45.01
3.11
2,416.6100
7,520.49
3.11
2,628.9800
8,176.13
3.11
43.1400
134.08
3.11
2.3100
7.17
3.10
16.2500
50.44
3.10
13.2500
41.11
3.10
4.3600
13.52
3.10
6,143.2700
19,044.14
3.10
78.3500
242.81
3.10
116.9200
362.22
3.10
21.4500
66.43
3.10
12.5100
38.73
3.09
63.8900
197.68
3.09
19.2000
59.39
3.09
43.3300
133.98
3.09
22.3800
69.15
3.09
17.7200
54.72
3.09
4.3400
13.40
3.09
3.8200
11.79
3.09
15.5600
48.00
3.08
8.0600
24.84
3.08
3.0000
9.24
3.08
93.9400
289.34
3.08
8.2100
25.28
3.08
9.4600
29.11
3.08
45.6000
140.22
3.07
16.4600
50.57
3.07
222.2000
682.15
3.07
2.9400
9.02
3.07
3.7000
11.35
3.07
209.0300
641.10
3.07
55.8300
171.17
3.07
110.7700
339.51
3.06
15.4200
47.25
3.06
1.6900
5.18
3.06
6.4000
19.60
3.06
8.0600
24.67
3.06
20.5600
62.91
3.06
36.7100
112.30
3.06
5.7700
17.64
3.06
10.0000
30.56
3.06
12,122.8200
37,035.22
3.05
7.4300
22.69
3.05
15.5500
47.47
3.05
16.8300
51.37
3.05
8.0600
24.59
3.05
688.4800
2,099.86
3.05
12.9600
39.52
3.05
2.4200
7.38
3.05
20.7700
63.29
3.05
1.8100
5.51
3.04
9.5600
29.10
3.04
1.8400
5.60
3.04
27.4700
83.54
3.04
67.4800
205.14
3.04
2.2500
6.84
3.04
2.3100
7.02
3.04
71.3300
216.63
3.04
6.2700
19.03
3.03
4.6200
14.02
3.03
9.6000
29.12
3.03
15.9700
48.41
3.03
13.3700
40.51
3.03
2.7500
8.32
3.03
2.6700
8.08
3.03
39.7300
120.18
3.02
4.6200
13.97
3.02
9.6300
29.10
3.02
6.7600
20.42
3.02
1,510.4200
4,561.47
3.02
5.3600
16.18
3.01
1.7200
5.18
3.01
2.2500
6.78
3.01
14.6900
44.23
3.01
12.0800
36.36
3.01
26.9900
81.21
3.01
23.5000
70.69
3.01
3.3600
10.10
3.01
10.0600
30.24
3.00
87.6300
263.24
3.00
107.5300
322.91
3.00
4.6200
13.87
3.00
11.0900
33.28
3.00
17,003.0600
51,009.18
3.00
13.7400
41.21
3.00
1,002.9700
3,006.90
3.00
18.6500
55.89
3.00
10.3100
30.89
2.99
119.5100
357.81
2.99
6.1900
18.53
2.99
1.7300
5.17
2.99
10,248.5300
30,643.10
2.99
19.6100
58.61
2.99
5,305.8600
15,853.91
2.99
3,020.5100
9,022.26
2.99
25.5700
76.33
2.98
2.3100
6.89
2.98
4.6700
13.93
2.98
8.3300
24.84
2.98
799.6300
2,382.90
2.98
15.5400
46.29
2.98
13.5600
40.38
2.98
15.6500
46.56
2.97
3.8200
11.36
2.97
1.7400
5.17
2.97
82.5900
245.37
2.97
756.7000
2,247.40
2.97
9.8000
29.10
2.97
11.0900
32.92
2.97
19.6100
58.16
2.96
22.4000
66.39
2.96
11.9000
35.26
2.96
4.0000
11.85
2.96
608.2100
1,800.30
2.96
12.8400
37.99
2.96
12.4600
36.86
2.96
31.4700
93.06
2.96
2.8200
8.34
2.96
2.1000
6.21
2.95
146.7000
433.35
2.95
1.9000
5.61
2.95
2,982.4000
8,798.08
2.95
19.9300
58.77
2.95
13.8300
40.77
2.95
15.1900
44.76
2.95
3.9000
11.49
2.95
16.3600
48.18
2.94
40.7000
119.82
2.94
2.0600
6.06
2.94
39.9100
117.34
2.94
183.6300
539.69
2.94
8.0600
23.68
2.94
6.4000
18.80
2.94
7,863.5600
23,087.41
2.93
62.6500
183.82
2.93
105.7700
310.22
2.93
42.9600
125.96
2.93
28.0000
82.07
2.93
202.8200
594.26
2.93
11.7100
34.30
2.93
11.9400
34.96
2.93
4.1400
12.12
2.93
6.2100
18.17
2.93
15.6500
45.78
2.92
16.2800
47.60
2.92
3.4600
10.11
2.92
60.1500
175.64
2.92
57.9400
169.13
2.92
13.8300
40.36
2.92
124.2200
362.35
2.91
8.3300
24.26
2.91
2.2500
6.55
2.91
290.2000
844.48
2.91
10.0000
29.09
2.91
31.5500
91.75
2.91
112.7900
327.77
2.90
25.8100
74.93
2.90
3.0000
8.70
2.90
5,331.3000
15,460.77
2.90
10.0400
29.11
2.90
11,941.3700
34,606.09
2.90
3.1100
9.01
2.90
2.5200
7.30
2.90
230.8300
668.25
2.89
10.0600
29.11
2.89
2.8200
8.16
2.89
66.6400
192.72
2.89
9.5300
27.54
2.89
10.0800
29.12
2.89
2,859.3300
8,257.75
2.89
10.6100
30.63
2.89
2,018.5500
5,825.54
2.89
7.4400
21.46
2.88
3.9400
11.36
2.88
17.2100
49.60
2.88
778.5500
2,243.00
2.88
85.3400
245.78
2.88
21.9500
63.19
2.88
8.0600
23.20
2.88
7.7200
22.21
2.88
12.8300
36.90
2.88
73.3300
210.82
2.87
81.2200
233.35
2.87
114.7700
329.62
2.87
49.9500
143.36
2.87
10.1500
29.12
2.87
10.8800
31.20
2.87
9.1700
26.29
2.87
144.9800
415.37
2.86
2.9400
8.42
2.86
19.1000
54.66
2.86
1,773.9800
5,073.58
2.86
15.9900
45.72
2.86
13.8300
39.53
2.86
3.5100
10.02
2.85
37.0900
105.85
2.85
42.3000
120.64
2.85
7,178.1500
20,457.73
2.85
2.3100
6.58
2.85
8.0600
22.95
2.85
40.5700
115.50
2.85
43.8400
124.77
2.85
19.5900
55.73
2.84
27.4900
78.18
2.84
19.0800
54.24
2.84
16.0000
45.47
2.84
14.3700
40.83
2.84
178.3700
506.57
2.84
20.2200
57.40
2.84
7.6000
21.57
2.84
2.4200
6.86
2.84
2.3100
6.55
2.83
2.2500
6.38
2.83
8.9500
25.36
2.83
2.5200
7.14
2.83
10.0000
28.31
2.83
42.8600
121.29
2.83
13.8300
39.13
2.83
15.6500
44.21
2.82
2.8600
8.08
2.82
20.4800
57.79
2.82
72.0300
203.20
2.82
33.5100
94.50
2.82
8.0600
22.72
2.82
2.9600
8.34
2.82
5.0000
14.08
2.82
43.7900
123.27
2.81
10.3900
29.24
2.81
12.6600
35.61
2.81
6.4000
18.00
2.81
2.5100
7.06
2.81
32.7600
92.06
2.81
4.5600
12.80
2.81
83.0000
232.98
2.80
2.8800
8.07
2.80
9.1300
25.58
2.80
51.8000
145.09
2.80
2,629.5900
7,362.85
2.80
19.3800
54.24
2.80
20.8700
58.39
2.80
2.9100
8.14
2.80
2.9400
8.22
2.80
369.9400
1,033.98
2.79
4.0600
11.34
2.79
84.0900
234.86
2.79
10.3100
28.79
2.79
132.9800
371.01
2.79
12,573.7400
35,068.16
2.79
3,000.0000
8,364.00
2.79
3.6300
10.12
2.79
24.1000
67.14
2.79
2.4200
6.74
2.78
2.2500
6.26
2.78
563.5400
1,567.77
2.78
29.5700
82.23
2.78
1,437.2700
3,995.61
2.78
2.9400
8.17
2.78
59.9900
166.59
2.78
15.6500
43.43
2.77
84.0000
233.02
2.77
3.4700
9.62
2.77
13.8300
38.32
2.77
158.6800
439.54
2.77
4.8300
13.37
2.76
330.1000
912.07
2.76
11.0000
30.38
2.76
19.6900
54.36
2.76
3,248.5400
8,965.97
2.76
8.0200
22.11
2.76
22.7700
62.75
2.75
2.3100
6.36
2.75
8.0600
22.18
2.75
14.8800
40.93
2.75
458.5600
1,261.04
2.75
2.1000
5.77
2.75
9.7000
26.64
2.75
793.1200
2,177.11
2.74
16.9300
46.46
2.74
13.8300
37.94
2.74
2.9800
8.17
2.74
100.8300
276.38
2.74
443.7700
1,215.93
2.74
110.3500
302.25
2.74
43.5700
119.29
2.74
24.1400
66.07
2.74
3.0000
8.21
2.74
25.9500
70.97
2.73
18.1200
49.54
2.73
2.2500
6.14
2.73
8.8100
24.04
2.73
7.3000
19.91
2.73
21.4400
58.42
2.72
8.0600
21.96
2.72
111.8300
304.51
2.72
16.3500
44.49
2.72
63.6700
173.18
2.72
2,500.0000
6,797.50
2.72
2.9700
8.07
2.72
3.0400
8.26
2.72
41.8700
113.68
2.71
22.3000
60.52
2.71
1.9200
5.21
2.71
5.3000
14.36
2.71
90.5100
245.19
2.71
10.1600
27.51
2.71
3.8200
10.34
2.71
10.3100
27.90
2.71
6.0600
16.39
2.70
2.5200
6.81
2.70
15.4200
41.66
2.70
5.7700
15.58
2.70
1,277.6400
3,449.63
2.70
2,505.0000
6,761.00
2.70
190.3400
513.54
2.70
3.0000
8.09
2.70
20.2500
54.59
2.69
23.1800
62.45
2.69
2.9400
7.92
2.69
14.3900
38.71
2.69
4.6200
12.42
2.69
24.9600
67.07
2.69
4.9800
13.38
2.69
1.9200
5.16
2.68
3.7700
10.11
2.68
32.4000
86.90
2.68
766.1100
2,053.17
2.68
10.7200
28.72
2.68
8.0600
21.58
2.68
5.1200
13.71
2.68
87.1200
233.13
2.68
24.3200
65.06
2.67
288.1000
770.38
2.67
10.7400
28.71
2.67
27.3400
73.05
2.67
1,513.5100
4,041.07
2.67
14.8800
39.71
2.67
107.0400
285.37
2.67
60.5500
161.37
2.66
855.1000
2,277.13
2.66
15.8900
42.28
2.66
176.2600
468.85
2.66
8.7100
23.16
2.66
310.5100
825.34
2.66
14.6200
38.85
2.66
11.1500
29.61
2.66
4.1400
10.99
2.65
62.1700
165.00
2.65
20.4400
54.23
2.65
17.7600
47.08
2.65
3,158.3000
8,369.50
2.65
10.3100
27.31
2.65
2.0000
5.30
2.65
3.0400
8.05
2.65
10.0800
26.67
2.65
4,753.9000
12,574.07
2.64
17.7500
46.93
2.64
88.2200
233.17
2.64
2.0000
5.28
2.64
14.9400
39.46
2.64
341.5000
901.56
2.64
22.7900
60.14
2.64
4.4200
11.66
2.64
17.0000
44.83
2.64
5.0600
13.34
2.64
4.9900
13.15
2.63
5.1000
13.43
2.63
2,345.3800
6,175.39
2.63
28.2000
74.22
2.63
52.0200
136.86
2.63
504.9300
1,327.97
2.63
4.2500
11.17
2.63
355.0000
932.94
2.63
5.0000
13.14
2.63
600.6600
1,577.33
2.63
35.9300
94.32
2.62
15.0500
39.48
2.62
12.7700
33.48
2.62
12.2400
32.08
2.62
24,106.7600
63,159.71
2.62
105.2900
275.75
2.62
1,839.4300
4,815.63
2.62
44.9100
117.53
2.62
108.8600
284.78
2.62
13,501.8100
35,307.23
2.61
128.7500
336.55
2.61
120.6500
315.26
2.61
106.1900
277.37
2.61
114.6900
299.46
2.61
5.7800
15.09
2.61
7.0500
18.39
2.61
1,608.6400
4,195.33
2.61
2,610.2000
6,804.79
2.61
1,699.1700
4,428.04
2.61
18,015.9500
46,931.55
2.60
425.6700
1,108.44
2.60
1,991.8000
5,184.66
2.60
1,606.2200
4,179.38
2.60
2,576.8900
6,702.49
2.60
2,013.9300
5,236.22
2.60
57.5700
149.62
2.60
1,752.6300
4,553.33
2.60
1,625.8200
4,222.25
2.60
1,623.9900
4,215.88
2.60
942.3700
2,445.45
2.59
1,743.8200
4,523.47
2.59
1,620.8800
4,202.94
2.59
1,845.4800
4,783.48
2.59
194.6700
504.39
2.59
11,878.5500
30,765.44
2.59
2,446.6600
6,334.40
2.59
2,748.4000
7,112.86
2.59
1,939.3200
5,017.02
2.59
2,114.9900
5,469.36
2.59
1,666.8500
4,308.81
2.58
2,140.3300
5,530.61
2.58
4,837.7100
12,495.80
2.58
2,978.8000
7,691.26
2.58
3,984.7900
10,284.74
2.58
3,400.2100
8,772.54
2.58
7,867.3600
20,289.92
2.58
4,290.1700
11,060.06
2.58
256.3200
660.54
2.58
2.58
39.6800
102.22
2.58
1,793.6400
4,618.62
2.57
4,408.2700
11,346.89
2.57
3,353.2800
8,627.99
2.57
7,415.7900
19,073.41
2.57
5,084.4000
13,071.99
2.57
12,407.3500
31,886.89
2.57
2,958.3100
7,599.90
2.57
4,859.4900
12,479.17
2.57
6,601.8000
16,946.82
2.57
2,018.1900
5,178.68
2.57
2,061.5500
5,287.88
2.56
4,922.0400
12,620.11
2.56
10,355.6100
26,541.43
2.56
1,997.4300
5,117.42
2.56
201.5100
516.07
2.56
685.8000
1,755.65
2.56
9,189.7800
23,516.65
2.56
1,175.3100
3,006.44
2.56
307.7700
786.97
2.56
629.1900
1,608.21
2.56
2,483.0300
6,344.14
2.55
237.0200
605.35
2.55
1,717.5300
4,384.85
2.55
1,747.5200
4,459.67
2.55
2,563.2300
6,538.80
2.55
2,320.2300
5,916.59
2.55
394.8300
1,006.42
2.55
1,841.4900
4,692.12
2.55
29.9000
76.16
2.55
2,000.6200
5,093.58
2.55
17,092.2800
43,499.85
2.54
130.5300
332.07
2.54
630.6900
1,603.84
2.54
184.1600
468.13
2.54
30.5400
77.60
2.54
3,011.5800
7,649.41
2.54
8.2700
21.00
2.54
112.4200
285.32
2.54
587.6700
1,490.92
2.54
77.7700
197.15
2.53
2.0300
5.14
2.53
374.7000
949.12
2.53
812.6500
2,057.63
2.53
4.6200
11.69
2.53
24,183.5100
61,184.28
2.53
6.9900
17.68
2.53
813.9500
2,057.67
2.53
2,260.0700
5,711.20
2.53
28.9900
73.23
2.53
83.5900
211.06
2.52
6.2700
15.83
2.52
642.7700
1,621.71
2.52
4.9400
12.46
2.52
902.6100
2,275.48
2.52
90.7600
228.72
2.52
5.1900
13.07
2.52
170.1400
428.41
2.52
42.7600
107.63
2.52
26.0700
65.59
2.52
5.2000
13.08
2.51
426.3800
1,071.92
2.51
10.3100
25.91
2.51
688.2200
1,728.81
2.51
2,159.3800
5,422.20
2.51
1,758.3700
4,413.51
2.51
27.2000
68.24
2.51
81.4000
204.15
2.51
840.2100
2,106.41
2.51
3.0400
7.62
2.51
22.5300
56.44
2.50
21.9300
54.91
2.50
400.1500
1,001.18
2.50
45.5500
113.92
2.50
16,405.9400
41,014.85
2.50
220.0200
549.83
2.50
360.1500
899.29
2.50
374.4200
934.55
2.50
20.0300
49.97
2.49
100.9100
251.67
2.49
1,283.9100
3,200.79
2.49
28.9600
72.17
2.49
4,792.4400
11,933.18
2.49
194.9500
485.04
2.49
46.0200
114.45
2.49
2,660.6500
6,614.38
2.49
1,050.0800
2,609.45
2.48
2.3100
5.74
2.48
16.0500
39.85
2.48
143.3300
355.75
2.48
20.1500
49.99
2.48
782.6100
1,940.87
2.48
22.1200
54.84
2.48
2.2300
5.53
2.48
154.5700
382.87
2.48
72.7700
180.11
2.47
5.7700
14.27
2.47
43.0700
106.47
2.47
105.0400
259.55
2.47
241.1600
595.67
2.47
12.4100
30.64
2.47
12.6600
31.22
2.47
164.4100
405.27
2.46
18.8700
46.50
2.46
3.3100
8.15
2.46
4.0000
9.85
2.46
30.7800
75.75
2.46
1,265.3200
3,112.69
2.46
8.0600
19.81
2.46
18.5900
45.68
2.46
23.2400
57.08
2.46
65.1700
159.99
2.45
39.6300
97.25
2.45
9.1800
22.52
2.45
1,153.0600
2,826.15
2.45
3,834.1600
9,393.69
2.45
13.8300
33.87
2.45
180.7400
442.45
2.45
7.3900
18.08
2.45
11.6800
28.57
2.45
387.3900
947.17
2.44
1,130.4700
2,762.87
2.44
24.6400
60.20
2.44
5.4600
13.33
2.44
10.1600
24.80
2.44
2,789.0400
6,805.26
2.44
14.1600
34.54
2.44
6.4000
15.60
2.44
36.0300
87.77
2.44
2.5400
6.18
2.43
170.2100
414.29
2.43
8.0600
19.61
2.43
742.2200
1,803.59
2.43
4.6800
11.36
2.43
50.9900
123.70
2.43
14.4000
34.92
2.42
10,323.0800
25,023.15
2.42
11.2000
27.14
2.42
3.0000
7.27
2.42
179.5800
434.76
2.42
1,748.4400
4,231.22
2.42
211.0600
510.34
2.42
4.1900
10.13
2.42
10.3700
25.05
2.42
88.7800
214.40
2.41
621.3700
1,499.99
2.41
80.0700
193.13
2.41
471.9300
1,137.82
2.41
1,790.2600
4,314.53
2.41
5.0000
12.05
2.41
27.7900
66.92
2.41
31.1500
74.98
2.41
50.7500
122.10
2.41
11.8000
28.38
2.40
29.6400
71.20
2.40
116.8800
280.63
2.40
7,412.8300
17,790.79
2.40
3,127.1700
7,498.95
2.40
76.7600
183.99
2.40
5.0100
12.00
2.39
4.2300
10.13
2.39
10.0600
24.07
2.39
2.2800
5.45
2.39
107.1400
256.17
2.39
182.2800
435.65
2.39
2.3100
5.52
2.39
4.6500
11.10
2.39
12.1000
28.87
2.39
9.7000
23.13
2.38
20.4500
48.75
2.38
2.2200
5.29
2.38
172.3000
410.25
2.38
14.8100
35.25
2.38
18.1700
43.21
2.38
107.8000
256.24
2.38
42.0900
100.01
2.38
21.3700
50.75
2.37
25.0000
59.35
2.37
14.0800
33.40
2.37
16.8700
39.98
2.37
2.2000
5.21
2.37
3.4100
8.07
2.37
2.3200
5.49
2.37
45.7100
108.15
2.37
3.0000
7.10
2.36
13.8700
32.79
2.36
82.3400
194.49
2.36
514.0600
1,213.18
2.36
31.7900
74.99
2.36
18.5800
43.79
2.36
51.9100
122.30
2.36
3,205.5000
7,548.95
2.35
30.9000
72.74
2.35
10.9400
25.73
2.35
1,366.7600
3,211.89
2.35
4.3100
10.12
2.35
170.6100
400.59
2.35
68.1700
159.99
2.35
210.3000
493.15
2.34
15.8900
37.21
2.34
1,103.1000
2,581.25
2.34
382.1700
893.51
2.34
147.8200
345.31
2.34
2.3100
5.39
2.33
3.5000
8.17
2.33
2.2000
5.13
2.33
3.4600
8.07
2.33
82.9600
193.38
2.33
696.9500
1,623.89
2.33
5.4000
12.58
2.32
12.1200
28.17
2.32
20.3900
47.37
2.32
64.7800
150.35
2.32
174.7900
405.51
2.32
23.9700
55.59
2.32
2.9400
6.81
2.32
52.1000
120.72
2.32
12.4400
28.81
2.32
8.3400
19.31
2.31
3.4900
8.08
2.31
6.4000
14.80
2.31
454.5200
1,050.40
2.31
230.2700
531.92
2.31
8.5700
19.79
2.31
21.0300
48.54
2.31
18.1300
41.83
2.31
2.2000
5.07
2.31
41.9700
96.74
2.30
10.0600
23.18
2.30
3.5400
8.15
2.30
9.7000
22.33
2.30
25.2800
58.17
2.30
2,731.6700
6,282.84
2.30
20.0000
45.98
2.30
4.5000
10.34
2.30
130.6600
300.00
2.30
2.9500
6.77
2.29
13.3200
30.56
2.29
3.2700
7.50
2.29
18.1000
41.45
2.29
2.8200
6.45
2.29
90.1900
206.35
2.29
1,829.3800
4,180.13
2.28
5.6200
12.83
2.28
18.5000
42.22
2.28
7.2900
16.63
2.28
1,044.3000
2,381.00
2.28
102.5700
233.55
2.28
8.7300
19.86
2.27
17.9800
40.89
2.27
3.5900
8.16
2.27
2.4500
5.56
2.27
2.2200
5.04
2.27
27.2700
61.85
2.27
9.3100
21.11
2.27
2,277.0800
5,157.59
2.26
32.9200
74.47
2.26
10.3100
23.31
2.26
79.0300
178.61
2.26
2.2400
5.06
2.26
21.1200
47.69
2.26
21.8200
49.25
2.26
49.0600
110.68
2.25
24.9300
56.19
2.25
137.7400
310.33
2.25
17.6700
39.79
2.25
9,804.9200
22,061.07
2.25
2.9400
6.61
2.25
3.1300
7.03
2.25
130.4600
293.01
2.25
73.9700
166.06
2.24
3.6400
8.16
2.24
18.6700
41.84
2.24
69.4700
155.61
2.24
44.6600
99.99
2.24
108.8800
243.67
2.24
58.5600
131.00
2.24
15.7000
35.09
2.23
1,422.0300
3,171.13
2.23
5.6700
12.63
2.23
53.2000
118.37
2.22
69.7000
154.94
2.22
71.0700
157.92
2.22
2.2600
5.02
2.22
2,349.2400
5,215.31
2.22
52.0900
115.54
2.22
3.4800
7.72
2.22
90.2000
199.79
2.21
2.3100
5.11
2.21
469.0400
1,037.05
2.21
29.3500
64.86
2.21
21.3000
47.05
2.21
8.2300
18.17
2.21
2.3700
5.23
2.21
6.0000
13.23
2.20
4.3500
9.58
2.20
268.5400
591.06
2.20
16,562.5200
36,437.54
2.20
22.2000
48.75
2.19
19.2400
42.21
2.19
5.0200
11.00
2.19
3.0900
6.77
2.19
9,320.2200
20,411.28
2.19
433.6000
949.15
2.19
1,696.5800
3,712.12
2.19
6.4000
14.00
2.19
24.3000
53.12
2.18
26.2400
57.28
2.18
94.7300
206.61
2.18
1,011.4600
2,204.98
2.18
19.3800
42.21
2.18
105.2200
229.06
2.18
12.5200
27.24
2.18
464.7700
1,010.87
2.17
288.8400
627.94
2.17
138.0500
299.98
2.17
2.3200
5.04
2.17
26.1000
56.64
2.17
16.2700
35.27
2.17
2.9100
6.30
2.16
3.1600
6.84
2.16
19.0800
41.25
2.16
4.6200
9.98
2.16
83.9200
181.27
2.16
201.4800
434.79
2.16
2.5500
5.50
2.16
10.9500
23.61
2.15
37.3300
80.33
2.15
4,337.4800
9,325.58
2.15
2.5000
5.37
2.15
21.3900
45.92
2.15
14.2600
30.60
2.15
10.3100
22.11
2.14
5.3000
11.36
2.14
13.3800
28.65
2.14
3,465.3600
7,415.87
2.14
201.0600
429.87
2.14
60.0000
128.16
2.14
10.0600
21.48
2.13
35.5700
75.87
2.13
95.2300
202.94
2.13
3,223.2100
6,865.44
2.13
56.3600
119.99
2.13
2.5200
5.36
2.13
64.6600
137.40
2.12
111.0400
235.63
2.12
75.4300
159.99
2.12
163.5400
346.70
2.12
118.0500
249.79
2.12
7.3200
15.48
2.11
2.9400
6.21
2.11
16.5700
35.00
2.11
545.4900
1,151.53
2.11
33.0500
69.74
2.11
10.3100
21.73
2.11
227.8000
479.97
2.11
57.0000
119.99
2.10
706.0000
1,484.72
2.10
30.6500
64.40
2.10
67,656.7200
142,079.11
2.10
147.8500
310.34
2.10
8.6600
18.17
2.10
23.8600
50.01
2.10
10.0600
21.08
2.09
3.0900
6.47
2.09
7.3100
15.29
2.09
248.5900
519.55
2.09
17.2400
36.01
2.09
562.5200
1,174.54
2.09
18.7300
39.07
2.08
328.5400
683.36
2.08
8.2300
17.11
2.08
200.0000
415.40
2.07
50.8700
105.45
2.07
2.4300
5.03
2.07
220.1800
455.99
2.07
543.3900
1,124.82
2.07
3.6200
7.49
2.07
20.4100
42.21
2.07
2.4200
5.00
2.07
102.7600
212.30
2.06
189.5800
391.29
2.06
2.5000
5.16
2.06
6.4000
13.20
2.06
4.6500
9.58
2.06
1,337.4300
2,755.11
2.06
19.4900
40.07
2.05
1,532.3500
3,141.32
2.05
196.6200
402.87
2.05
17.5800
36.00
2.05
2.5000
5.12
2.05
12.3100
25.17
2.04
2.9400
6.01
2.04
4.5900
9.37
2.04
325.9400
664.92
2.04
21.8000
44.45
2.04
10.3100
20.98
2.03
12.2900
24.99
2.03
15.6200
31.72
2.03
1,049.5700
2,130.63
2.03
5.0000
10.15
2.03
17.7600
36.02
2.03
84.9300
172.07
2.02
15.0400
30.44
2.02
84.0300
169.99
2.02
87.1700
176.26
2.02
18.8000
37.99
2.02
583.3500
1,178.37
2.02
9.0000
18.17
2.02
9.3100
18.79
2.02
10.0600
20.29
2.02
5.0000
10.08
2.02
328.5600
662.05
2.01
5.5700
11.22
2.01
6.4000
12.88
2.01
720.4000
1,448.72
2.01
1,759.9300
3,537.46
2.01
243.0300
488.25
2.01
14.9400
30.00
2.01
506.7500
1,016.03
2.00
180.6800
362.08
2.00
40.4900
81.10
2.00
9.3700
18.76
2.00
126.0300
252.19
2.00
34,868.3400
69,736.68
2.00
1,126.0300
2,250.93
2.00
181.9000
363.44
2.00
157.3900
314.15
2.00
322.0200
642.43
1.99
75.2200
149.99
1.99
50.2200
99.99
1.99
1,061.8700
2,113.12
1.99
2.7700
5.51
1.99
39.0800
77.69
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
130.7900
258.96
1.98
10.0600
19.91
1.98
227.5000
450.00
1.98
2.5700
5.08
1.98
2.9400
5.81
1.97
27.0400
53.32
1.97
264.6900
521.44
1.97
500.0000
984.50
1.97
14.2200
27.98
1.97
16.1500
31.77
1.96
695.2500
1,362.69
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
158.6600
310.34
1.96
1,451.9200
2,838.50
1.95
16.2600
31.76
1.95
374.5500
730.37
1.95
16.9300
33.00
1.94
13.0000
25.25
1.94
10.0000
19.40
1.94
22.5600
43.74
1.94
6.3500
12.29
1.93
2.6300
5.09
1.93
17.1100
33.02
1.93
16.5000
31.76
1.92
13.0100
25.02
1.92
125.6100
241.17
1.92
3,500.0000
6,713.00
1.92
3.0000
5.75
1.92
25.1000
48.09
1.92
15.7000
30.07
1.91
54.7600
104.81
1.91
48.4300
92.55
1.91
867.0600
1,656.08
1.91
2.9400
5.61
1.91
2.9100
5.55
1.91
19.0600
36.31
1.90
17.0100
32.34
1.90
5,084.4000
9,660.36
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
14.7900
27.98
1.89
529.1000
1,000.00
1.89
344.1300
649.72
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
5,368.4400
10,092.67
1.88
222.7200
418.05
1.87
2.9400
5.51
1.87
14.9400
27.98
1.87
16.9900
31.77
1.87
17.6400
32.97
1.87
214.4700
399.99
1.86
20.0000
37.22
1.86
857.1800
1,594.35
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
15.1000
28.00
1.85
408.6200
755.95
1.85
250.0000
461.25
1.84
17.2300
31.77
1.84
314.8000
579.86

Recent Trades

Price
Size
Time
2.5770
2.3100
20:52:03
2.5770
4.0600
20:52:09
2.5770
0.5600
20:52:09
2.5770
969.7400
20:52:13
2.5770
769.6700
20:52:13
2.5780
2.9200
20:52:13
2.5780
1.0800
20:52:13
2.5780
1.8400
20:52:13
2.5780
2.1600
20:52:13
2.5780
4.0000
20:52:13
2.5780
4.0000
20:52:13
2.5780
5.8600
20:52:13
2.5790
323.7700
20:52:13
2.5790
174.2300
20:52:13
2.5790
504.6700
20:52:13
2.5780
77.5600
20:52:24
2.5780
55.2800
20:52:24
2.5780
3.0800
20:52:29
2.5770
2.9100
20:52:48
2.5770
77.5600
20:52:48
2.5760
4.6500
20:52:54
2.5760
61.1600
20:53:19
2.5760
77.5600
20:53:19
2.5760
25.8300
20:53:41
2.5750
77.5600
20:54:17
2.5750
15.0000
20:54:17
2.5750
96.5400
20:54:51
2.5740
2.9200
20:55:01
2.5740
59.9700
20:55:01
2.5740
6.8300
20:56:27
2.5740
96.1700
20:56:27
2.5740
53.0000
20:56:27
2.5740
103.0000
20:56:27
2.5740
16.4500
20:57:07
2.5730
2.9200
20:57:48
2.5730
56.9800
20:57:48
2.5730
102.4600
20:57:48
2.5730
15.0000
20:57:48
2.5730
77.5600
20:57:48
2.5720
2.9200
20:58:09
2.5720
2.0800
20:58:09
2.5730
77.5600
20:58:44
2.5730
15.0000
20:58:44
2.5720
31.5000
20:58:44
2.5720
77.5600
20:59:02
2.5730
39.6800
20:59:04
2.5730
56.8700
20:59:04
2.5730
24.9700
20:59:24
2.5730
38.8500
21:00:19
2.5730
91.2700
21:00:35
2.5730
2.9200
21:00:35
2.5730
2.9200
21:00:35
2.5730
19.5000
21:00:35
2.5730
7.1500
21:00:35
2.5730
11.2500
21:00:35
2.5730
238.8600
21:00:35
2.5740
7.2400
21:00:42
2.5740
39.6800
21:00:54
2.5740
15.0000
21:00:54
2.5740
77.5600
21:00:54
2.5730
77.5600
21:00:55
2.5730
2.9200
21:00:55
2.5740
15.0000
21:01:10
2.5740
24.9500
21:01:10
2.5740
13.9700
21:01:10
2.5750
2.9200
21:01:21
2.5750
2.9200
21:01:21
2.5750
116.4400
21:01:21
2.5750
653.2300
21:01:21
2.5750
242.8100
21:01:21
2.5760
2.9200
21:01:21
2.5760
2.9200
21:01:21
2.5760
409.6600
21:01:21
2.5760
19.5000
21:01:21
2.5770
23.1600
21:01:21
2.5770
16.5200
21:01:21
2.5770
2.4800
21:01:21
2.5770
118.7600
21:01:21
2.5770
134.7500
21:01:21
2.5770
101.0600
21:01:21
2.5770
126.6000
21:01:21
2.5760
14.8100
21:01:58
2.5750
39.6800
21:02:00
2.5750
2.9200
21:02:00
2.5750
15.0000
21:02:00
2.5750
268.5200
21:02:00
2.5740
2.9200
21:02:01
2.5750
1.9800
21:02:15
2.5750
2.9200
21:02:35
2.5750
2.9200
21:02:35
2.5750
2.0000
21:03:24
2.5740
2.9200
21:03:39
2.5740
1.9400
21:03:41
2.5730
77.5600
21:04:02
2.5730
131.7600
21:05:17
2.5730
122.9600
21:05:52
2.5730
126.5900
21:05:52
2.5740
2.9200
21:05:52
2.5740
2.9200
21:05:52
2.5760
769.6700
21:07:35

Login to View your open Positions

Login Now