Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.46
Open 2.53400000
Low 2.43000000
High 2.64300000
Vol 3,408,618
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.34
111.7200
373.03
3.34
3.9600
13.22
3.33
182.0100
606.64
3.33
3.6500
12.16
3.33
66.7000
222.11
3.32
21.8100
72.43
3.32
119.9000
398.07
3.32
2.6500
8.80
3.31
1.6900
5.60
3.31
3.1200
10.33
3.31
1.5700
5.20
3.31
2.4100
7.98
3.31
3.6000
11.90
3.30
4.4300
14.64
3.30
109.7200
362.30
3.30
865.8800
2,857.40
3.30
4.5500
15.00
3.29
13.0400
42.90
3.29
2.6500
8.72
3.29
190.3000
625.71
3.29
55.6500
182.92
3.29
1.6000
5.26
3.28
109.7200
360.21
3.28
2.4100
7.91
3.28
218.7900
717.63
3.28
3.4200
11.21
3.28
4.8900
16.02
3.27
32.0600
104.93
3.27
1.7900
5.86
3.27
61.1700
200.03
3.27
5.0000
16.34
3.27
1.8100
5.91
3.27
540.4700
1,764.63
3.26
124.3000
405.47
3.26
215.2100
701.58
3.25
2.4100
7.84
3.25
3.3300
10.83
3.25
593.4200
1,928.62
3.25
9.8000
31.84
3.25
109.7200
356.26
3.25
100.0000
324.60
3.24
78.8900
255.60
3.23
3.6000
11.64
3.23
2.6500
8.56
3.23
1.6200
5.23
3.23
109.7200
354.18
3.23
4.5500
14.68
3.22
5.3200
17.15
3.22
2.4100
7.77
3.22
7.5000
24.16
3.21
4.9300
15.84
3.21
173.8300
557.99
3.21
3.6500
11.71
3.21
31.1900
100.00
3.20
6.1700
19.76
3.20
2.6500
8.49
3.20
1,406.6800
4,501.38
3.20
18.8000
60.14
3.20
6.6200
21.17
3.20
100.0000
319.70
3.20
1.6200
5.18
3.20
5.0000
15.98
3.19
18.0600
57.68
3.19
109.7200
350.23
3.19
41.4200
131.96
3.19
61.3900
195.53
3.18
1.6300
5.19
3.18
100.0000
318.20
3.18
1.7000
5.41
3.18
628.8000
1,999.58
3.18
2.9100
9.25
3.18
1.7900
5.69
3.18
1.6300
5.18
3.17
112.3700
356.55
3.17
1.7400
5.52
3.17
360.6500
1,143.26
3.17
3.6500
11.56
3.17
35.5300
112.49
3.17
3.6000
11.39
3.16
7.2700
22.97
3.16
3.4100
10.77
3.16
6.1900
19.54
3.16
111.5300
351.88
3.15
1.6500
5.20
3.15
915.8300
2,884.86
3.15
4.9800
15.68
3.15
84.5500
265.99
3.15
4.3900
13.81
3.14
112.1300
351.75
3.14
4.4600
13.99
3.14
4.5500
14.26
3.13
285.9800
895.12
3.13
100.0000
312.90
3.13
1.6700
5.22
3.13
3.6500
11.41
3.12
9.6100
29.99
3.12
2,542.0600
7,931.23
3.12
111.4600
347.53
3.12
9.0600
28.23
3.11
4.5500
14.16
3.11
471.6500
1,467.30
3.11
4.0000
12.44
3.11
2.4100
7.49
3.10
9,691.8000
30,044.58
3.10
100.0000
309.90
3.10
3.6000
11.15
3.09
57.6600
178.40
3.09
4.4300
13.70
3.09
78.9900
244.08
3.09
2.6500
8.19
3.09
5.0300
15.53
3.09
1.7900
5.52
3.08
3.6500
11.26
3.08
109.7200
338.16
3.08
177.3000
546.08
3.08
2.4100
7.42
3.08
574.9100
1,768.42
3.07
1.6900
5.19
3.07
1.6300
5.00
3.07
71.5400
219.48
3.07
2.0700
6.35
3.07
1.7400
5.33
3.06
16.3100
49.97
3.06
114.7300
351.42
3.06
32.6500
99.97
3.06
2.6500
8.11
3.06
1,382.7800
4,231.31
3.06
10.0000
30.58
3.06
4.5700
13.97
3.05
4,016.6100
12,250.66
3.05
100.0000
304.90
3.05
4.5500
13.86
3.05
111.5300
339.61
3.04
3.6500
11.11
3.04
3.2800
9.97
3.04
1.7400
5.29
3.03
2.6500
8.04
3.03
13.5000
40.91
3.03
17.8400
54.04
3.03
114.8000
347.38
3.03
4.5500
13.76
3.02
2.4100
7.28
3.02
130.5400
394.23
3.02
1.8500
5.59
3.02
1.7900
5.40
3.02
9.9700
30.08
3.02
27.7300
83.63
3.01
10.3200
31.08
3.01
41.6700
125.43
3.01
109.7200
330.04
3.01
2.6500
7.97
3.01
1.7300
5.20
3.00
4.5500
13.66
3.00
168.3700
505.45
3.00
7,700.1300
23,100.39
3.00
66.8900
200.60
2.99
100.0000
299.40
2.99
2.4100
7.21
2.99
4.1900
12.54
2.99
1.7900
5.35
2.99
152.7900
456.84
2.99
1.8100
5.41
2.99
4.4300
13.23
2.99
441.5900
1,318.15
2.98
10.0000
29.84
2.98
2.9100
8.68
2.98
13.8700
41.35
2.98
2,229.0700
6,642.63
2.98
2.6500
7.89
2.98
100.0000
297.80
2.98
7.3300
21.82
2.98
2.7300
8.12
2.97
109.7200
325.98
2.97
13.5000
40.10
2.97
3.4500
10.24
2.97
5.1300
15.22
2.96
224.8100
666.34
2.96
3.6500
10.81
2.96
4.5500
13.47
2.96
35.5300
105.13
2.96
87.1400
257.59
2.95
18.6300
55.03
2.95
115.1000
339.89
2.95
656.0400
1,935.32
2.95
794.3700
2,341.80
2.95
7.5400
22.21
2.95
30.4800
89.76
2.94
1,290.2700
3,793.39
2.94
4.5500
13.37
2.94
100.0000
293.80
2.94
112.1300
329.10
2.93
1.8100
5.31
2.93
37.7300
110.66
2.93
5.4800
16.06
2.93
111.3300
326.20
2.93
2.6500
7.75
2.93
2.0700
6.05
2.92
23.0000
67.23
2.92
4.5500
13.28
2.92
147.5100
430.14
2.92
5.1600
15.04
2.91
4.2600
12.41
2.91
10.3000
29.99
2.91
10.3100
30.01
2.91
5,119.4900
14,897.72
2.91
5.1800
15.07
2.91
2.7300
7.94
2.91
100.0000
290.70
2.91
8.9600
26.04
2.90
1,640.5600
4,757.62
2.90
109.7200
317.97
2.90
4.5500
13.18
2.90
308.0900
892.23
2.90
100.0000
289.50
2.89
3.6600
10.59
2.89
1.9400
5.61
2.89
81.1200
234.44
2.89
101.3300
292.64
2.89
48.6700
140.46
2.89
6.5900
19.01
2.88
12.6500
36.46
2.88
15.6000
44.94
2.88
341.8000
984.38
2.88
1.8100
5.21
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
100.0000
287.50
2.87
2.6500
7.62
2.87
34.8400
99.99
2.87
3.0000
8.60
2.86
28.2900
81.02
2.86
7.8900
22.59
2.86
109.7200
313.91
2.86
5.8800
16.82
2.86
4.5500
12.99
2.85
10.5100
30.00
2.85
5.2300
14.92
2.85
2,460.5700
7,012.62
2.85
2.4100
6.87
2.85
2.6500
7.55
2.85
101.3300
288.49
2.85
1.8200
5.18
2.84
109.7200
311.93
2.84
2.7300
7.76
2.84
48.6000
138.02
2.84
3.6000
10.22
2.84
4.5500
12.90
2.83
100.0000
283.40
2.83
61.0600
172.98
2.83
120.3400
339.96
2.82
50.0000
141.20
2.82
439.1200
1,239.64
2.82
290.4100
819.25
2.82
542.4700
1,529.77
2.82
2.7300
7.70
2.82
13.5700
38.20
2.81
2,073.7900
5,833.57
2.81
127.0500
357.26
2.81
2.9800
8.38
2.81
40.8600
114.82
2.81
8.0000
22.46
2.81
3.5300
9.91
2.81
211.0500
592.21
2.80
12.5000
35.05
2.80
25.7200
72.04
2.80
3,172.0400
8,881.71
2.80
2.9800
8.34
2.80
100.0000
279.80
2.80
19.0200
53.20
2.80
25.2200
70.52
2.80
4.5500
12.72
2.79
2.4100
6.73
2.79
79.8700
222.84
2.79
109.7200
305.90
2.79
2.9800
8.31
2.79
3.6600
10.20
2.79
325.1300
905.49
2.78
1,634.8700
4,544.94
2.78
12.3800
34.38
2.78
4.7500
13.19
2.78
4,089.0800
11,347.20
2.77
109.4900
303.73
2.77
3.1900
8.85
2.77
2.6500
7.35
2.77
14.7500
40.86
2.77
109.7200
303.81
2.77
4,085.4500
11,308.53
2.76
101.3300
280.08
2.76
2.9800
8.23
2.76
7.4700
20.63
2.76
37.1500
102.53
2.76
4.5500
12.54
2.75
2.7300
7.52
2.75
112.7000
310.04
2.75
4,370.3200
12,018.38
2.75
202.2800
556.07
2.75
32.9300
90.49
2.75
2.6500
7.28
2.75
7.4300
20.40
2.75
7.3700
20.23
2.74
23.3800
64.13
2.74
10.9400
30.00
2.74
5.3400
14.64
2.74
2,691.5600
7,374.87
2.74
2.9800
8.16
2.74
112.3000
307.37
2.74
11.5900
31.71
2.74
4.8700
13.32
2.73
675.1100
1,845.08
2.73
955.1900
2,607.67
2.73
100.0000
272.90
2.73
18.8000
51.29
2.73
1,268.5400
3,459.31
2.72
137.0400
373.16
2.72
7.4300
20.22
2.72
3,561.9000
9,688.37
2.72
100.0000
271.90
2.72
20.0000
54.36
2.72
6.5500
17.79
2.72
57.2600
155.46
2.71
109.7200
297.78
2.71
56.5400
153.39
2.71
2.7300
7.40
2.71
42.9300
116.34
2.71
2.4100
6.52
2.70
10.8700
29.38
2.70
7,486.4300
20,213.36
2.70
21.0800
56.89
2.70
56.4500
152.30
2.70
13.9200
37.54
2.70
109.7200
295.81
2.70
100.0000
269.50
2.69
1.9300
5.20
2.69
21.5300
57.98
2.69
73.8400
198.70
2.69
105.5800
284.01
2.69
17.6600
47.45
2.69
4,287.7800
11,516.98
2.68
102.1100
273.96
2.68
101.3300
271.77
2.68
3,271.0300
8,766.36
2.68
5.4600
14.63
2.68
116.2100
311.21
2.68
8.5000
22.75
2.68
2.4100
6.45
2.67
10.2200
27.33
2.67
102.1900
272.95
2.67
2.7300
7.29
2.67
10.9700
29.28
2.67
139.8600
373.15
2.67
2.9800
7.95
2.67
35.7000
95.18
2.66
11.2600
29.97
2.66
804.5700
2,140.16
2.66
109.7200
291.75
2.66
4.5500
12.09
2.66
2.9800
7.91
2.65
14.4600
38.36
2.65
4,091.8700
10,843.46
2.65
13.0500
34.57
2.65
2.4100
6.38
2.65
1.9600
5.18
2.64
100.0000
264.40
2.64
22.3000
58.94
2.64
50.1200
132.42
2.64
118.5100
312.98
2.64
356.3800
940.84
2.64
34.8900
92.07
2.64
39.5900
104.44
2.63
427.3700
1,125.69
2.63
2.9800
7.84
2.63
508.5100
1,337.38
2.63
2.7300
7.18
2.63
17.2600
45.34
2.63
16.6900
43.83
2.62
4.8900
12.83
2.62
109.7200
287.80
2.62
2,014.1100
5,281.00
2.62
4.5500
11.93
2.62
2,633.7300
6,900.37
2.62
2.9800
7.80
2.62
2.4100
6.31
2.61
2.1900
5.72
2.61
1.9600
5.12
2.61
40.1900
104.94
2.61
11.3700
29.68
2.61
4.7200
12.31
2.61
2.9800
7.77
2.61
16.1000
41.94
2.60
109.7200
285.71
2.60
85.1000
221.52
2.60
4.5500
11.84
2.60
14.7600
38.39
2.60
1,065.2100
2,769.55
2.60
101.3300
263.36
2.60
2.0000
5.20
2.60
2.9800
7.73
2.59
1,190.5800
3,083.60
2.59
8.3700
21.67
2.59
240.8200
623.24
2.59
9.1600
23.69
2.58
7.5300
19.45
2.58
7.8400
20.24
2.58
45.6500
117.78
2.58
21.3500
54.98
2.57
14.9100
38.38
2.57
3.6600
9.42
2.57
2.9800
7.66
2.57
2.7300
7.01
2.57
112.1400
287.86
2.57
4.5500
11.67
2.56
20.4100
52.27
2.56
21.7000
55.55
2.56
5.1700
13.23
2.56
101.3300
259.20
2.56
10.5600
27.00
2.55
832.7100
2,123.41
2.55
127.5100
325.02
2.55
14.1500
36.05
2.55
2.9800
7.59
2.55
4.5500
11.58
2.54
18.5000
47.06
2.54
2.0600
5.23
2.54
473.0000
1,199.53
2.54
12.0500
30.55
2.53
6.7300
17.05
2.53
4.0800
10.33
2.53
6.4900
16.43
2.53
115.9900
293.57
2.53
25.8900
65.50
2.53
6.8100
17.22
2.53
8.6400
21.84
2.53
4.0900
10.34
2.53
4.0900
10.33
2.53
433.4100
1,094.36
2.52
19.3000
48.71
2.52
342.1400
863.22
2.52
504.0900
1,271.31
2.52
53.2600
134.27
2.52
9.9500
25.07
2.52
327.0200
823.76
2.52
4.1000
10.32
2.52
4.1000
10.32
2.52
107.6300
270.80
2.52
111.1500
279.54
2.51
4.1100
10.33
2.51
12.1700
30.58
2.51
118.0400
296.52
2.51
8.8300
22.17
2.51
129.7700
325.72
2.51
67,459.9000
169,256.89
2.51
6.3200
15.85
2.51
4.0000
10.03
2.51
4.0000
10.02
2.51
9.4600
23.70
2.50
6.2000
15.52
2.50
6.4100
16.04
2.50
4.0000
10.01
2.50
1,422.9500
3,558.80
2.50
2,384.9600
5,962.40
2.50
1,519.3700
3,796.91
2.50
4.0100
10.02
2.50
4.0100
10.01
2.50
11.8200
29.50
2.50
4.0200
10.03
2.49
459.9300
1,147.07
2.49
17.2200
42.93
2.49
1,125.5800
2,804.95
2.49
12.1400
30.24
2.49
8.9600
22.31
2.49
2,508.3100
6,243.18
2.49
63.3100
157.52
2.49
33,902.2600
84,314.92
2.49
9.3000
23.12
2.49
1,124.1000
2,793.39
2.48
906.6100
2,252.02
2.48
218.4400
542.39
2.48
170.7600
423.83
2.48
362.4700
899.29
2.48
9.3100
23.09
2.48
791.1100
1,961.16
2.48
454.8200
1,127.04
2.48
9.3300
23.11
2.48
2,517.8000
6,234.07
2.48
1,357.1100
3,358.85
2.47
1,173.6200
2,903.54
2.47
1,235.0200
3,054.20
2.47
3,043.8600
7,524.42
2.47
1,375.0200
3,397.67
2.47
1,103.7500
2,726.26
2.47
1,500.6000
3,704.98
2.47
2,623.6800
6,475.24
2.47
6,696.3500
16,519.90
2.47
4,585.6800
11,308.29
2.47
3,806.6200
9,383.32
2.46
2,881.2600
7,099.42
2.46
2,394.9500
5,898.76
2.46
1,788.1700
4,402.47
2.46
2,180.8000
5,366.95
2.46
240.0800
590.60
2.46
2.46
85.8800
211.18
2.46
1,984.3600
4,877.56
2.46
2,035.1200
5,000.29
2.46
3,860.9300
9,482.44
2.46
6,188.0000
15,191.54
2.45
8,802.9300
21,602.39
2.45
8,376.5500
20,547.68
2.45
1,870.6200
4,586.76
2.45
6,919.8400
16,960.53
2.45
2,503.8300
6,134.38
2.45
808.0200
1,978.84
2.45
1,470.4000
3,599.54
2.45
2,320.1200
5,677.33
2.45
7,222.5200
17,666.28
2.45
2,001.1400
4,892.79
2.44
82.0600
200.55
2.44
6,245.5500
15,257.88
2.44
1,577.7800
3,852.94
2.44
79.5400
194.16
2.44
181.4200
442.66
2.44
469.1200
1,144.18
2.44
4,579.3200
11,164.38
2.44
89.1600
217.28
2.44
874.2900
2,129.77
2.44
462.8000
1,126.92
2.43
25,944.6500
63,149.28
2.43
3,563.2200
8,669.31
2.43
164.9900
401.26
2.43
201.5200
489.90
2.43
134.8700
327.73
2.43
90.3900
219.56
2.43
79.8300
193.83
2.43
764.3300
1,855.03
2.43
77.2500
187.41
2.43
95.4600
231.49
2.42
76.9000
186.41
2.42
200.1300
484.91
2.42
1,067.0900
2,584.49
2.42
779.1100
1,886.23
2.42
1,652.3300
3,998.64
2.42
74.6900
180.68
2.42
74.6400
180.48
2.42
565.7100
1,367.32
2.42
79.8300
192.87
2.42
997.2100
2,408.26
2.41
2,056.1300
4,963.50
2.41
126.3200
304.81
2.41
51,577.3300
124,404.52
2.41
1,013.4200
2,443.36
2.41
34.9500
84.23
2.41
2,526.4100
6,086.12
2.41
823.2700
1,982.43
2.41
74.4400
179.18
2.41
74.4400
179.10
2.41
16.9000
40.64
2.40
27.1200
65.20
2.40
4.0400
9.71
2.40
113.7600
273.25
2.40
20.4200
49.03
2.40
4,854.0200
11,649.65
2.40
19.2800
46.25
2.40
4.0500
9.71
2.40
672.1900
1,611.24
2.40
3,016.2600
7,226.96
2.40
23.3400
55.90
2.39
4.0500
9.70
2.39
4.0600
9.72
2.39
105.3900
252.09
2.39
19.6000
46.86
2.39
15.4400
36.90
2.39
4.0600
9.70
2.39
10.6500
25.43
2.39
12.6800
30.27
2.39
6.1700
14.72
2.39
106.3800
253.72
2.38
113.7900
271.28
2.38
746.4000
1,778.67
2.38
58.9100
140.21
2.38
15.8900
37.80
2.38
8.4300
20.05
2.38
11.8000
28.05
2.38
192.6400
457.71
2.38
26.6800
63.37
2.37
280.9000
666.58
2.37
37.0200
87.74
2.37
52.6800
124.80
2.37
113.9400
269.58
2.36
4.1000
9.69
2.36
46.4100
109.67
2.36
2.4000
5.67
2.36
21.2600
50.17
2.36
248.2000
585.50
2.36
6.7600
15.94
2.36
8.5100
20.05
2.36
483.2700
1,138.10
2.35
429.0300
1,009.94
2.35
457.4500
1,076.38
2.35
101.3300
238.23
2.35
3,882.8400
9,124.67
2.35
109.7200
257.51
2.35
19.2000
45.04
2.35
8,831.3500
20,709.52
2.34
4.2600
9.99
2.34
19.9700
46.79
2.34
347.5700
813.31
2.34
26.9500
63.04
2.34
177.6200
415.10
2.34
9.7600
22.80
2.34
8.5800
20.03
2.33
37.4000
87.25
2.33
1,000.0000
2,331.00
2.33
552.5700
1,287.49
2.33
122.6000
285.54
2.33
23.6600
55.01
2.32
10.8600
25.24
2.32
88.8100
206.22
2.32
493.6400
1,145.74
2.32
172.9700
401.29
2.32
2.6700
6.19
2.32
86.2800
200.00
2.32
2.6500
6.14
2.31
8.6600
20.04
2.31
6.0500
13.99
2.31
122.4500
283.10
2.31
8.4700
19.57
2.31
230.5600
532.59
2.31
2.9100
6.72
2.31
3.6600
8.44
2.30
2.7300
6.29
2.30
4.5500
10.48
2.30
3.2600
7.50
2.30
153.9500
354.24
2.30
2,309.1400
5,311.02
2.30
65.2300
149.96
2.30
24.5200
56.35
2.30
2.6500
6.08
2.29
13.0700
29.98
2.29
95.9600
220.04
2.29
109.7200
251.48
2.29
233.9400
535.72
2.29
13.1000
29.99
2.29
4.3700
10.00
2.29
4.5500
10.41
2.29
2.7300
6.24
2.28
2.6200
5.98
2.28
21.9000
50.00
2.28
2.4000
5.48
2.28
1,042.8600
2,378.76
2.28
1,058.5200
2,413.43
2.28
70.2600
159.98
2.28
18.0000
40.97
2.27
112.3700
255.53
2.27
11.2300
25.51
2.27
7.3000
16.58
2.27
83.9100
190.48
2.27
2.7300
6.19
2.27
3.0000
6.80
2.27
4.4100
9.99
2.27
2.2100
5.01
2.26
13.2600
29.99
2.26
98.8900
223.49
2.26
8.1200
18.33
2.26
18.8000
42.43
2.26
150.3900
339.13
2.25
7.2000
16.23
2.25
3.6600
8.25
2.25
2.6600
5.99
2.25
11.6300
26.18
2.25
580.9900
1,307.23
2.25
4.5000
10.12
2.25
578.7300
1,300.99
2.24
6.8600
15.39
2.24
61.5600
137.89
2.24
17.9500
40.17
2.24
109.7200
245.44
2.23
5.3800
12.02
2.23
4.4700
9.98
2.23
421.5800
940.97
2.23
20.2600
45.20
2.23
33.4800
74.66
2.23
13.4700
29.98
2.23
2.2500
5.01
2.22
99.0500
220.09
2.22
2.2700
5.04
2.22
7,313.8100
16,236.66
2.22
166.0500
368.46
2.22
2,339.1400
5,188.21
2.22
342.4200
759.15
2.22
17.4500
38.67
2.22
358.5400
794.17
2.21
64.4500
142.69
2.21
29.6400
65.59
2.21
2.2700
5.02
2.21
13.5800
30.03
2.21
10.4900
23.18
2.21
4.5500
10.04
2.20
11.4500
25.22
2.20
1,054.3000
2,320.51
2.20
16,862.3500
37,097.17
2.20
10.9000
23.97
2.20
13.6600
30.00
2.19
2.6500
5.81
2.19
228.0800
500.18
2.19
4.5500
9.97
2.19
1,487.3500
3,257.30
2.19
69.0400
151.06
2.19
22.8600
49.99
2.19
2.4100
5.27
2.18
9.1600
20.00
2.18
115.4000
251.80
2.18
2.5200
5.50
2.18
74.1700
161.69
2.18
36.7400
79.98
2.18
6.8500
14.90
2.17
16.4500
35.76
2.17
29.4200
63.84
2.17
239.9100
520.12
2.17
40.6400
88.03
2.16
109.7200
237.43
2.16
379.7800
820.32
2.16
4.5500
9.82
2.16
2.4100
5.20
2.16
5.5200
11.90
2.16
37.3700
80.53
2.15
19.5000
41.96
2.15
456.5200
981.52
2.15
3.6600
7.85
2.15
109.7200
235.35
2.14
15.7300
33.73
2.14
28.6800
61.46
2.14
215.1100
460.34
2.14
1,055.5900
2,257.91
2.14
2.5700
5.49
2.14
23.3900
49.98
2.14
12.7800
27.30
2.14
2.6500
5.66
2.13
4.6800
9.98
2.13
14.0800
30.00
2.13
522.8000
1,113.56
2.13
4.5500
9.69
2.13
5,450.9700
11,599.66
2.13
109.7200
233.37
2.13
265.7800
564.78
2.12
59.1400
125.55
2.12
4.7100
9.99
2.12
1,982.0000
4,201.84
2.12
47.1900
100.00
2.12
16.8200
35.59
2.11
4.3500
9.20
2.11
21.1100
44.61
2.11
23.6400
49.93
2.11
4.7300
9.99
2.11
360.8000
761.29
2.11
9,636.5400
20,313.83
2.11
5.0000
10.53
2.10
47.5900
99.99
2.10
17,366.3600
36,469.36
2.10
4.5500
9.55
2.10
2.6500
5.56
2.09
5.2500
10.99
2.09
13.2300
27.69
2.09
116.1000
242.65
2.09
14.3600
30.00
2.09
32.3100
67.46
2.09
19.1600
39.99
2.08
2.6400
5.50
2.08
4.5500
9.48
2.08
15.0000
31.22
2.08
3,274.6200
6,811.21
2.08
2.6500
5.51
2.08
52.9500
109.98
2.08
2.4100
5.00
2.07
109.7200
227.34
2.07
11.8200
24.48
2.07
6,948.3700
14,383.13
2.07
1,690.4500
3,495.85
2.07
12.7100
26.26
2.07
2.6200
5.41
2.06
13.2700
27.39
2.06
24.2300
49.99
2.06
1,624.6000
3,346.68
2.06
121.4100
249.98
2.06
686.1900
1,412.18
2.06
3.4000
6.99
2.06
3.4000
6.99
2.06
20.7200
42.58
2.05
14.7200
30.23
2.05
113.7200
233.47
2.05
2.9200
5.99
2.05
5,759.2400
11,806.44
2.05
244.0200
500.00
2.05
53.7000
109.98
2.05
52.8000
108.03
2.05
3,595.7000
7,353.21
2.04
4.8900
10.00
2.04
5.3500
10.92
2.04
50.3900
102.80
2.04
627.5100
1,279.49
2.04
230.7400
469.56
2.03
56.5500
114.97
2.03
2.9100
5.91
2.03
291.4600
591.66
2.03
50.0000
101.45
2.03
64.8000
131.41
2.03
50.0000
101.35
2.03
50.0000
101.30
2.03
213.5400
432.42
2.02
54.5500
110.41
2.02
52.6500
106.51
2.02
57.9400
117.15
2.02
68.8000
139.04
2.02
1,590.8900
3,213.60
2.02
123.7000
249.75
2.02
2,136.0300
4,308.37
2.02
502.5200
1,012.58
2.01
10.1900
20.50
2.01
26.8500
54.00
2.01
384.6800
773.21
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
5.1500
10.33
2.00
45.9300
91.95
2.00
7.6500
15.31
2.00
59,296.5400
118,593.08
2.00
1,415.7000
2,829.98
2.00
129.7200
259.18
2.00
13.2000
26.35
1.99
886.1900
1,766.18
1.99
4.0400
8.05
1.99
192.2300
382.54
1.99
15.0800
29.99
1.99
74.5300
148.17
1.99
2.6500
5.27
1.99
103.6600
205.87
1.99
10.8500
21.54
1.98
50.4200
99.98
1.98
4.6700
9.26
1.98
9.5500
18.92
1.98
528.2800
1,045.99
1.98
50.5500
99.99
1.98
11.1400
22.00
1.97
253.2900
499.99
1.97
38.2000
75.33
1.97
25.0500
49.32
1.97
16.7700
33.00
1.97
4.5500
8.95
1.97
50.0900
98.43
1.96
10.1800
19.99
1.96
109.7200
215.27
1.96
311.6300
610.79
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
51.1200
99.99
1.96
143.6000
280.74
1.95
15.8300
30.92
1.95
2.6500
5.17
1.95
2,298.5900
4,482.25
1.95
39.5500
77.04
1.95
11.3000
22.00
1.95
11.3200
22.02
1.94
109.7200
213.19
1.94
10.7300
20.81
1.93
2.6500
5.13
1.93
3.6600
7.07
1.93
30.0000
57.90
1.93
4.8700
9.38
1.93
114.2700
219.97
1.92
10.4000
19.99
1.92
52.0800
99.99
1.92
25.0000
47.98
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
485.7800
927.84
1.91
109.7200
209.24
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
37.0000
70.34
1.90
14,344.0900
27,253.77
1.90
136.1300
258.37
1.90
6.2700
11.89
1.90
49.4000
93.61
1.89
6,846.8900
12,968.01
1.89
1,216.9300
2,300.00
1.89
2,801.3400
5,288.93
1.88
4.5500
8.57
1.88
480.8400
903.98
1.88
11,100.2300
20,812.93
1.87
4.5500
8.51
1.87
168.5300
315.15
1.87
6.0000
11.20
1.86
322.0600
600.00
1.86
516.2200
960.69
1.86
175.3600
326.17
1.86
90.8000
168.71
1.86
10.7800
20.00
1.85
30.0000
55.59
1.85
3.2300
5.98
1.85
217.7600
403.07
1.85
1,347.7100
2,493.26
1.85
11,034.9200
20,403.57
1.85
10.7200
19.81
1.85
3.2500
6.00
1.84
4.5500
8.39
1.84
74.4900
137.21
1.84
254.0000
467.36
1.83
109.7200
201.12
1.83
4.5500
8.33
1.83
7,710.9800
14,111.09
1.83
4.1000
7.50
1.83
3.6600
6.68
1.82
10,998.3000
20,060.90
1.82
10.9700
19.99
1.82
3,142.5300
5,719.40
1.82
28.1100
51.13
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
137.7200
249.96
1.81
38.1300
69.05
1.81
2,221.1400
4,020.26
1.81
12.7300
23.02
1.81
4.5500
8.21
1.80
14.1600
25.53
1.80
15.2600
27.50
1.80
83.2800
149.99
1.80
19,309.6400
34,757.35
1.80
114.5900
205.80
1.80
8.3600
15.01
1.79
4.5500
8.15
1.79
27.9300
49.99
1.79
13.5300
24.19
1.79
18.8000
33.56
1.78
7,920.5000
14,098.49
1.78
4.5500
8.09
1.78
112.5800
200.17
1.78
5,027.5000
8,933.87
1.78
14.0800
24.99
1.77
3.6600
6.49
1.77
28.2400
49.98
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
185.1900
327.05
1.76
977.0000
1,722.45
1.76
680.1400
1,197.05
1.76
3.1900
5.61
1.76
7.4300
13.04
1.75
4.5500
7.98
1.75
7,080.8900
12,391.56
1.74
12.1100
21.12
1.74
4.5500
7.93
1.74
109.7200
191.02
1.74
259.6500
451.79
1.74
160.8400
279.54
1.73
4.6100
7.99
1.73
5.7700
9.99
1.73
5.0000
8.65
1.72
548.2500
944.63
1.72
35.5600
61.23
1.72
9.4800
16.31
1.72
29.1200
50.00
1.71
17.4100
29.81
1.71
4.6700
7.99
1.71
37.9500
64.89
1.71
5.0000
8.54
1.71
109.7200
187.07
1.70
29.3900
49.99
1.70
21,773.6200
37,015.15
1.70
60.0000
101.94
1.70
60.0000
101.88
1.70
60.0000
101.82
1.70
60.0000
101.76
1.70
70.0000
118.65
1.69
60.0000
101.64
1.69
60.0000
101.58
1.69
60.0000
101.52
1.69
60.0000
101.46
1.69
651.7100
1,101.39
1.69
71.8400
121.34
1.69
64.7300
109.26
1.69
60.0000
101.22
1.69
169.7200
286.15
1.69
5,060.0000
8,526.10
1.68
60.0000
101.04
1.68
60.0000
100.98
1.68
60.0000
100.92
1.68
60.0000
100.86
1.68
8,864.3800
14,892.16
1.68
4.7700
8.00
1.67
4.8700
8.15
1.67
938.1400
1,566.69
1.67
4.4900
7.49
1.67
109.7200
183.01
1.67
128.5000
214.08
1.66
12.0300
19.99
1.66
672.2800
1,115.98
1.66
24.1400
40.00
1.65
2,766.6900
4,565.04
1.63
10.0000
16.33

Recent Trades

Price
Size
Time
2.4660
15.6300
04:54:35
2.4660
32.0000
04:54:35
2.4660
4.4600
04:54:35
2.4660
31.6900
04:54:35
2.4660
2.5000
04:54:40
2.4660
2.4000
04:54:40
2.4660
2.6200
04:54:41
2.4650
144.2200
04:54:42
2.4640
48.6200
04:54:42
2.4640
4.4600
04:54:42
2.4640
81.1500
04:54:42
2.4640
4.0600
04:54:42
2.4640
3.0500
04:54:42
2.4640
3.0500
04:54:42
2.4640
35.5300
04:54:42
2.4640
353.1600
04:54:42
2.4640
2.6900
04:54:48
2.4640
2.7700
04:54:53
2.4640
2.9500
04:54:57
2.4640
16.8300
04:55:06
2.4640
2.8700
04:55:06
2.4640
3.8900
04:55:10
2.4640
67.2400
04:55:10
2.4640
4.4600
04:55:10
2.4640
10.0300
04:55:10
2.4640
17.1800
04:55:10
2.4640
2.4300
04:55:11
2.4640
2.2800
04:55:21
2.4640
2.4400
04:55:21
2.4640
2.1500
04:55:24
2.4630
4.0700
04:55:30
2.4630
2.2400
04:55:30
2.4630
56.7600
04:55:30
2.4640
2.1300
04:55:32
2.4640
25.0000
04:55:49
2.4640
29.1400
04:56:00
2.4640
6.6100
04:56:00
2.4640
3.0300
04:56:00
2.4640
0.0100
04:56:00
2.4650
2.1300
04:56:08
2.4650
2.7100
04:56:16
2.4650
2.2800
04:56:17
2.4650
2.4000
04:56:17
2.4650
57.7200
04:56:24
2.4650
4.0600
04:56:24
2.4650
3.0500
04:56:24
2.4650
3.0500
04:56:24
2.4650
71.1700
04:56:24
2.4650
4.4600
04:56:24
2.4660
3.0500
04:56:27
2.4660
3.0500
04:56:27
2.4660
2.2400
04:56:27
2.4660
0.6100
04:56:27
2.4650
30.0000
04:56:28
2.4650
32.0000
04:56:36
2.4650
44.4500
04:56:36
2.4660
2.2500
04:56:38
2.4650
98.5200
04:56:40
2.4650
127.8900
04:56:40
2.4640
7.9000
04:56:44
2.4640
160.3600
04:56:44
2.4640
2.2200
04:56:49
2.4640
2.7300
04:56:53
2.4640
2.4800
04:56:54
2.4630
2.2300
04:57:00
2.4630
4.0700
04:57:00
2.4630
2.2400
04:57:00
2.4630
6.2100
04:57:00
2.4630
10.7800
04:57:00
2.4620
4.0700
04:57:05
2.4620
2.2400
04:57:05
2.4620
32.0000
04:57:08
2.4620
44.8100
04:57:08
2.4620
23.1900
04:57:08
2.4620
2.4400
04:57:16
2.4620
2.3900
04:57:20
2.4610
2.2400
04:57:21
2.4610
4.0700
04:57:21
2.4610
48.6200
04:57:21
2.4610
2.1300
04:57:24
2.4610
15.6600
04:57:31
2.4610
2.4800
04:57:31
2.4600
4.0700
04:57:42
2.4600
2.2400
04:57:42
2.4600
7.0200
04:57:42
2.4600
9.9600
04:57:42
2.4600
8.2900
04:57:42
2.4600
48.6200
04:57:42
2.4600
21.3300
04:57:42
2.4590
4.0700
04:58:01
2.4590
2.2400
04:58:01
2.4590
36.7200
04:58:01
2.4590
103.7600
04:58:01
2.4590
32.0000
04:58:09
2.4590
4.4700
04:58:09
2.4590
67.2400
04:58:09
2.4590
99.6200
04:58:09
2.4590
11.5500
04:58:13
2.4590
127.6100
04:58:13
2.4600
2.0900
04:58:30

Login to View your open Positions

Login Now