Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.41
Open 2.48600000
Low 2.20300000
High 2.71400000
Vol 6,372,813
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.08
1,882.3600
5,797.67
3.08
5.9000
18.17
3.08
256.2600
788.77
3.08
11.5900
35.65
3.08
46.5300
143.08
3.07
11.0500
33.95
3.07
173.8700
533.95
3.07
13.7900
42.32
3.07
24.1100
73.97
3.07
116.9500
358.57
3.07
1.7000
5.21
3.06
15.7500
48.24
3.06
207.1800
634.39
3.06
4.0100
12.27
3.06
26.7500
81.86
3.06
34.4100
105.26
3.06
4.5700
13.97
3.05
4.9100
14.99
3.05
9.7000
29.60
3.05
3.0000
9.15
3.05
5,516.0600
16,823.98
3.05
166.9900
509.15
3.05
16.8200
51.27
3.05
4.0100
12.21
3.05
16.8400
51.28
3.04
24.1100
73.34
3.04
2,462.1900
7,485.06
3.04
2.0000
6.08
3.04
11.7400
35.67
3.04
2.3000
6.98
3.03
4.0100
12.16
3.03
82.3700
249.58
3.03
169.9900
514.56
3.02
3.5100
10.61
3.02
4.0200
12.15
3.02
16.9900
51.33
3.02
4.0100
12.10
3.02
24.1100
72.72
3.01
56.9800
171.62
3.01
92.4700
278.33
3.01
47.0200
141.48
3.01
2.0000
6.01
3.01
171.2200
514.52
3.00
20.6500
62.03
3.00
3.0000
9.01
3.00
6.0500
18.16
3.00
25,269.4600
75,808.38
3.00
7,610.7500
22,824.64
3.00
34.0000
101.93
3.00
845.6500
2,534.41
3.00
230.8300
691.34
2.99
40.1500
120.21
2.99
39.6900
118.71
2.99
7,488.2700
22,389.93
2.99
5.8200
17.40
2.99
456.7300
1,364.71
2.99
2.1400
6.39
2.98
211.9900
632.37
2.98
197.6800
589.48
2.98
6.5700
19.59
2.98
1,309.3200
3,901.77
2.98
3.0000
8.94
2.98
2.0000
5.96
2.98
51.2100
152.40
2.98
4.0100
11.93
2.97
2.0000
5.95
2.97
4.6200
13.73
2.97
16.5500
49.15
2.97
11.7300
34.80
2.97
61.2200
181.58
2.96
22.4000
66.39
2.96
6.1300
18.16
2.96
192.1700
569.02
2.96
162.4300
480.79
2.96
14.0000
41.40
2.96
7.1000
20.98
2.95
13.7900
40.71
2.95
5,908.8300
17,431.05
2.95
35.6700
105.19
2.95
107.8800
317.92
2.95
67.0600
197.56
2.95
2.4200
7.13
2.94
116.3000
342.39
2.94
2.0000
5.88
2.94
28.1300
82.73
2.94
39.9400
117.42
2.94
266.9900
784.68
2.93
1.8100
5.31
2.93
4.0100
11.76
2.93
3.0000
8.79
2.93
66.8200
195.78
2.93
6.2100
18.17
2.92
12.2000
35.66
2.92
672.4600
1,963.58
2.92
83.2900
243.12
2.92
4.0100
11.70
2.92
169.2900
493.82
2.92
36.8300
107.40
2.92
517.1400
1,507.46
2.91
13.7900
40.17
2.91
10.3000
29.99
2.91
17.8100
51.84
2.91
458.3700
1,333.86
2.91
4.4300
12.88
2.91
7.8100
22.70
2.90
4.0100
11.65
2.90
2.0900
6.07
2.90
4.0200
11.66
2.90
11,008.5000
31,924.65
2.90
3.6700
10.64
2.90
289.1400
837.93
2.90
3.6300
10.51
2.90
253.3400
733.42
2.89
24.5000
70.88
2.89
24.1100
69.73
2.89
16.2700
47.02
2.89
137.9400
398.37
2.89
2.9900
8.63
2.88
14.9700
43.17
2.88
60.2100
173.53
2.88
4.9300
14.20
2.88
87.2300
251.22
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
5.0000
14.39
2.88
4.9100
14.12
2.88
9.6600
27.77
2.87
11.7300
33.71
2.87
180.7800
519.38
2.87
430.1900
1,235.51
2.87
110.7300
317.91
2.87
1,299.6500
3,730.00
2.87
2.9900
8.58
2.87
24.1100
69.15
2.86
2.9900
8.56
2.86
4.0100
11.47
2.86
715.7100
2,046.93
2.86
2.3000
6.58
2.86
3.0000
8.57
2.86
2.9900
8.54
2.85
15.1400
43.21
2.85
173.3600
494.42
2.85
2.9900
8.52
2.85
97.9600
279.19
2.85
100.1700
285.18
2.85
12.5300
35.66
2.85
12.6900
36.10
2.84
24.1100
68.54
2.84
37.3100
105.96
2.84
112.2600
318.71
2.84
3.6000
10.22
2.84
3.7500
10.64
2.83
116.7900
330.98
2.83
22.8600
64.76
2.83
223.3100
631.97
2.83
2.9900
8.45
2.83
15.3000
43.22
2.82
11,070.9300
31,253.24
2.82
2.9900
8.43
2.82
495.0600
1,396.07
2.82
692.8300
1,953.09
2.82
4.0100
11.30
2.82
2.0000
5.63
2.82
11.8600
33.39
2.81
14.5300
40.84
2.81
1,651.3500
4,640.29
2.81
2.9900
8.40
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
4.0100
11.24
2.80
2.9900
8.38
2.80
5.6700
15.89
2.80
334.5700
937.13
2.80
3,927.2700
10,996.36
2.80
12.6900
35.52
2.80
115.0000
321.77
2.80
748.9300
2,094.76
2.80
24.1100
67.41
2.80
528.1600
1,476.21
2.79
2.9900
8.35
2.79
146.2700
408.09
2.79
56.7800
158.36
2.79
2.5200
7.02
2.79
194.0700
540.68
2.79
7.6600
21.33
2.78
11.7300
32.66
2.78
510.9200
1,421.89
2.78
343.4000
954.65
2.78
7.0100
19.48
2.78
1,478.5900
4,106.04
2.78
5.8200
16.16
2.78
3.8300
10.63
2.77
34.1800
94.78
2.77
20.3000
56.23
2.77
36.9600
102.34
2.77
5.7000
15.77
2.77
29.0100
80.21
2.76
166.9900
461.56
2.76
8.0600
22.26
2.76
7.0000
19.33
2.76
24.8200
68.50
2.76
48.8900
134.89
2.76
1,400.0200
3,861.26
2.76
10.0100
27.60
2.76
18.3700
50.63
2.76
4.9900
13.75
2.75
2.7100
7.46
2.75
8,157.7400
22,433.79
2.75
27.1000
74.50
2.75
5.0000
13.74
2.75
11.5900
31.84
2.75
21.5700
59.23
2.74
6.6200
18.17
2.74
135.9300
372.86
2.74
210.6500
577.60
2.74
29.9200
82.01
2.74
630.8700
1,728.58
2.74
29.6600
81.24
2.74
64.4700
176.52
2.74
5.9900
16.39
2.74
4.8300
13.21
2.74
19.4700
53.25
2.73
100.0000
273.40
2.73
11.0900
30.31
2.73
2.9900
8.17
2.73
468.3700
1,278.65
2.73
61.5900
168.02
2.73
2.5800
7.04
2.73
39.3900
107.38
2.73
5.1100
13.92
2.72
13.5300
36.82
2.72
200.2200
544.60
2.72
9.2300
25.10
2.72
1,557.6400
4,233.67
2.72
13.7900
37.47
2.72
615.9400
1,672.28
2.71
61.5500
167.05
2.71
11.8200
32.07
2.71
9.2800
25.17
2.71
122.1800
331.11
2.71
108.8900
294.98
2.71
65.2500
176.70
2.71
285.8600
773.82
2.70
6.7200
18.17
2.70
26.0300
70.36
2.70
14.9700
40.45
2.70
2.9900
8.08
2.70
84,071.2300
226,992.32
2.70
341.0700
920.55
2.70
278.7500
752.07
2.70
13.7300
37.03
2.70
38.9000
104.87
2.70
149.0500
401.69
2.69
7.0800
19.07
2.69
39.5600
106.54
2.69
13.2500
35.67
2.69
187.9200
505.69
2.69
3,621.6900
9,742.35
2.69
99.6200
267.88
2.69
4.3600
11.72
2.69
27.0900
72.76
2.69
2.4200
6.50
2.68
2.4700
6.63
2.68
5.5700
14.94
2.68
67.8400
181.95
2.68
35.5500
95.31
2.68
3,206.0300
8,592.16
2.68
13.7900
36.93
2.68
2.9900
8.00
2.68
171.0000
457.60
2.68
259.0200
692.88
2.67
2.7100
7.25
2.67
2.9900
7.99
2.67
1,791.9400
4,784.48
2.67
9.0600
24.18
2.67
9.0800
24.23
2.67
2.0900
5.57
2.67
485.7100
1,294.90
2.67
41.3500
110.20
2.66
17.7600
47.29
2.66
15.2700
40.65
2.66
224.0100
595.87
2.66
2.9900
7.95
2.66
32.9600
87.61
2.66
4.3600
11.58
2.66
7.0800
18.80
2.65
169.5700
450.04
2.65
16.4300
43.59
2.65
19.9900
52.99
2.65
970.7500
2,572.49
2.65
193.5800
512.60
2.65
899.7200
2,381.56
2.65
4.3600
11.53
2.64
25.6500
67.82
2.64
9.7900
25.87
2.64
39.4700
104.24
2.64
1,619.8400
4,276.38
2.64
20.1500
53.18
2.64
24.1100
63.55
2.64
669.3400
1,763.71
2.63
40.5200
106.69
2.63
166.9900
439.52
2.63
2.1300
5.60
2.63
10.1200
26.62
2.63
2.9900
7.86
2.63
65.7100
172.69
2.63
64.6200
169.76
2.63
15.6500
41.10
2.63
20.3300
53.37
2.62
5.0300
13.20
2.62
2.9900
7.84
2.62
4.3600
11.43
2.62
378.5100
991.70
2.62
4.0100
10.50
2.62
11.1000
29.06
2.62
35.3300
92.46
2.62
5.0200
13.13
2.62
21.4200
56.01
2.61
24.1100
63.02
2.61
4.8300
12.62
2.61
11.7300
30.64
2.61
229.3400
598.81
2.61
250.9800
655.06
2.61
4.3600
11.38
2.61
6.9700
18.17
2.61
33.7800
88.03
2.61
14.0800
36.68
2.60
14.7700
38.45
2.60
2.1200
5.52
2.60
29.2300
76.03
2.60
1,753.4600
4,559.00
2.60
49.1800
127.82
2.60
24.7100
64.20
2.60
4.3600
11.32
2.60
2.5800
6.70
2.60
4.2900
11.13
2.59
46.4100
120.34
2.59
24.1100
62.49
2.59
6.4800
16.79
2.59
10.9700
28.41
2.59
175.5400
454.47
2.59
157.0300
406.39
2.59
2.9900
7.74
2.59
15.0100
38.80
2.58
13.6300
35.21
2.58
2.0000
5.16
2.58
16.0700
41.48
2.58
24.6100
63.49
2.58
4.3600
11.24
2.58
4.0200
10.36
2.58
17.8600
46.01
2.58
6.8600
17.66
2.57
7.0600
18.17
2.57
26.9700
69.39
2.57
4.3600
11.21
2.57
4.2900
11.03
2.57
1,351.2800
3,472.79
2.57
17.5200
45.01
2.57
4,374.4800
11,233.66
2.57
169.5700
435.29
2.57
6.8600
17.60
2.56
83.9900
215.27
2.56
6.2000
15.88
2.56
62.8800
160.97
2.56
9.7000
24.82
2.56
15.7100
40.17
2.56
7.0800
18.10
2.56
5.1900
13.26
2.55
9.2100
23.52
2.55
7.8600
20.07
2.55
2.5800
6.58
2.55
58.5300
149.31
2.55
5,166.3700
13,174.24
2.55
4,052.8100
10,330.61
2.55
32.4800
82.76
2.55
34.0000
86.56
2.55
596.0600
1,516.97
2.54
42.8600
109.04
2.54
50.4800
128.37
2.54
11.5100
29.26
2.54
47.0500
119.51
2.54
49.3100
125.20
2.54
16.6300
42.21
2.54
5,143.9700
13,050.25
2.54
7.2100
18.28
2.54
36.9500
93.67
2.53
20.8900
52.91
2.53
7.0800
17.92
2.53
469.2500
1,187.20
2.53
177.6100
448.82
2.53
32.8100
82.88
2.52
15.4600
39.02
2.52
202.6200
511.21
2.52
4.2900
10.82
2.52
19.5600
49.31
2.52
158.8500
400.30
2.52
59.0700
148.80
2.52
4.3600
10.98
2.52
2.5000
6.29
2.52
136.2100
342.57
2.51
67.0700
168.61
2.51
13.8000
34.68
2.51
6.4800
16.28
2.51
91.7600
230.32
2.51
37.0500
92.96
2.51
42.8600
107.49
2.51
14.2200
35.65
2.51
52.6300
131.89
2.51
8.1300
20.37
2.50
5.0900
12.74
2.50
24.8100
62.07
2.50
169.1100
422.94
2.50
1,820.9100
4,552.28
2.50
2.3600
5.90
2.50
124.9000
311.88
2.50
2,587.2500
6,457.78
2.50
9.7900
24.43
2.49
6.9400
17.31
2.49
5.6800
14.16
2.49
14.8800
37.07
2.49
1,411.7900
3,515.36
2.49
105.3200
262.04
2.49
289.0400
718.84
2.49
6.3100
15.69
2.49
554.6200
1,378.23
2.48
5.8400
14.51
2.48
7.0800
17.58
2.48
18.1500
45.05
2.48
96.8000
240.16
2.48
808.5900
2,005.30
2.48
184.0000
456.14
2.48
2.9900
7.41
2.48
7.3400
18.18
2.48
476.9200
1,180.85
2.48
531.4700
1,315.39
2.47
674.3300
1,668.29
2.47
1,901.2400
4,701.77
2.47
66.7700
165.06
2.47
7.0800
17.49
2.47
3,044.5500
7,520.04
2.47
37.1100
91.59
2.47
7.6600
18.90
2.47
2.9900
7.37
2.47
5.0800
12.52
2.46
28.4400
70.08
2.46
4.3600
10.74
2.46
9.7600
24.03
2.46
67.4900
166.09
2.46
1,215.0800
2,989.10
2.46
586.8800
1,443.14
2.46
707.2700
1,737.76
2.46
4.0200
9.87
2.45
31.6100
77.57
2.45
1,413.2800
3,466.78
2.45
26,202.5900
64,248.75
2.45
21.7500
53.31
2.45
5,668.6200
13,888.12
2.45
78.7400
192.76
2.45
844.1300
2,065.59
2.45
441.6400
1,080.25
2.45
63.8500
156.11
2.44
583.4600
1,425.98
2.44
113.9400
278.36
2.44
611.8500
1,494.14
2.44
65.7000
160.37
2.44
1,135.4800
2,770.57
2.44
832.9500
2,031.57
2.44
17,796.7700
43,388.53
2.44
57.3700
139.81
2.44
838.0500
2,041.49
2.44
424.3900
1,033.39
2.43
90.5100
220.30
2.43
838.8200
2,040.85
2.43
517.4600
1,258.46
2.43
97.6500
237.39
2.43
922.6200
2,241.97
2.43
105.8500
257.11
2.43
1,579.2900
3,834.52
2.43
295.8100
717.93
2.43
96.4600
234.01
2.43
1,149.1600
2,786.71
2.42
1,411.0800
3,420.46
2.42
9,817.9000
23,788.77
2.42
847.6800
2,053.08
2.42
296.3400
717.44
2.42
2,643.8300
6,398.07
2.42
1,228.2700
2,971.19
2.42
1,202.5000
2,907.65
2.42
1,273.2200
3,077.37
2.42
79.6800
192.51
2.42
1,126.7400
2,721.08
2.41
5,234.3000
12,635.60
2.41
3,163.6100
7,633.79
2.41
780.4900
1,882.54
2.41
1,045.3400
2,520.31
2.41
1,139.5100
2,746.22
2.41
1,555.6800
3,747.63
2.41
892.8300
2,149.93
2.41
525.3200
1,264.45
2.41
2.41
34.2300
82.36
2.41
857.0700
2,061.25
2.40
1,531.2900
3,681.22
2.40
2,498.4900
6,003.87
2.40
1,011.2500
2,429.02
2.40
4,793.1900
11,508.45
2.40
2,535.7400
6,085.78
2.40
614.4400
1,474.04
2.40
2,346.4900
5,626.88
2.40
907.6300
2,175.59
2.40
1,051.9900
2,520.57
2.40
2,315.1700
5,544.83
2.39
9,377.7200
22,450.26
2.39
9,700.6800
23,213.73
2.39
1,339.2300
3,203.44
2.39
2,403.9900
5,747.94
2.39
3,901.8700
9,325.47
2.39
344.4200
822.82
2.39
894.9900
2,137.24
2.39
835.9400
1,995.39
2.39
1,071.0000
2,555.41
2.39
736.3100
1,756.10
2.38
1,180.1400
2,813.45
2.38
663.9000
1,582.07
2.38
968.5500
2,307.09
2.38
60.5200
144.10
2.38
97.7700
232.69
2.38
274.4900
653.01
2.38
17,818.1500
42,371.56
2.38
118.9100
282.65
2.38
63.5200
150.92
2.38
437.1300
1,038.18
2.37
60.5300
143.70
2.37
7.5200
17.84
2.37
643.8500
1,526.57
2.37
1,855.9600
4,398.63
2.37
227.0700
537.93
2.37
29.4400
69.68
2.37
71.1600
168.29
2.36
26,202.8700
61,943.58
2.36
40.5000
95.70
2.36
24.1100
56.95
2.36
1,133.0200
2,675.06
2.36
1,551.8500
3,662.37
2.36
532.8600
1,257.02
2.36
518.1200
1,221.73
2.36
21.1700
49.88
2.36
4.3600
10.27
2.35
7.7200
18.17
2.35
212.4900
499.99
2.35
20.9900
49.37
2.35
74.6800
175.57
2.35
427.5800
1,004.81
2.35
2.5800
6.06
2.35
4.3600
10.24
2.35
166.9900
391.93
2.35
5.8400
13.70
2.35
518.0600
1,214.85
2.34
25.0800
58.79
2.34
83.3400
195.27
2.34
42.4000
99.30
2.34
3,297.9200
7,717.13
2.34
4.0000
9.35
2.34
591.7000
1,382.21
2.34
223.9400
522.90
2.33
9.5900
22.38
2.33
9.2300
21.53
2.33
16.2000
37.78
2.33
86.1700
200.78
2.33
23.0000
53.57
2.33
5.8400
13.60
2.33
3.0000
6.98
2.33
244.7400
569.27
2.33
2.8500
6.63
2.32
12.1800
28.31
2.32
24.1100
56.01
2.32
10.0700
23.38
2.32
53.6000
124.41
2.32
4,926.4800
11,429.43
2.32
2.5000
5.80
2.32
9.3600
21.70
2.32
4.3200
10.01
2.32
2.9900
6.92
2.32
5.1300
11.88
2.31
763.0900
1,765.79
2.31
24.0500
55.63
2.31
4.3600
10.08
2.31
1,366.5300
3,158.05
2.31
6,520.4100
15,062.15
2.31
2.9100
6.72
2.31
15.9600
36.82
2.31
103.5400
238.76
2.31
2.5800
5.95
2.30
169.9800
391.63
2.30
27.1100
62.43
2.30
147.0200
338.44
2.30
47.8000
109.99
2.30
4,764.7600
10,958.95
2.30
60.1800
138.29
2.30
2.4200
5.55
2.29
32.8600
75.38
2.29
11.6900
26.81
2.29
439.2900
1,006.85
2.29
369.2700
846.00
2.29
182.9100
418.86
2.29
153.8500
352.16
2.29
4.3600
9.98
2.29
216.7800
495.56
2.28
24.1100
55.07
2.28
20.2900
46.32
2.28
171.3500
391.02
2.28
2,376.5600
5,418.56
2.28
3.0000
6.84
2.28
122.5300
279.12
2.28
221.7400
504.90
2.28
12.1500
27.65
2.28
205.2000
466.83
2.27
31.9600
72.68
2.27
10.9500
24.89
2.27
11.8000
26.81
2.27
766.4700
1,740.65
2.27
799.7900
1,815.52
2.27
7.6300
17.30
2.27
25.0800
56.86
2.27
2.3200
5.26
2.27
32.1300
72.77
2.26
4.3600
9.87
2.26
5.0300
11.38
2.26
35.9100
81.23
2.26
46.8000
105.81
2.26
709.8300
1,604.22
2.26
8.2800
18.70
2.26
20.7500
46.85
2.26
21.8200
49.25
2.26
14.5000
32.71
2.26
247.0300
557.05
2.25
57.9400
130.54
2.25
123.8800
278.98
2.25
100.7500
226.79
2.25
11,853.2200
26,669.75
2.25
19.5000
43.82
2.25
4,037.0800
9,067.28
2.25
7.0800
15.89
2.24
25.4500
57.11
2.24
373.4100
836.81
2.24
213.4600
478.15
2.24
293.8600
657.66
2.24
45.5300
101.85
2.24
526.1300
1,175.90
2.23
2.2400
5.00
2.23
5.5700
12.43
2.23
18.1900
40.58
2.23
1,131.7600
2,523.82
2.23
18.0000
40.12
2.23
16.0200
35.69
2.23
137.4700
306.15
2.23
16.4600
36.64
2.23
16.2900
36.25
2.22
209.7900
466.57
2.22
133.9700
297.82
2.22
1,360.9200
3,023.96
2.22
18.0000
39.98
2.22
20,715.3700
45,988.12
2.22
47.7600
105.98
2.22
22.0700
48.95
2.22
3.4800
7.72
2.22
257.2400
570.04
2.21
20.9900
46.47
2.21
23.7500
52.56
2.21
22.6000
49.99
2.21
350.1200
774.12
2.21
1,749.6300
3,866.68
2.21
16.7500
37.00
2.21
275.5600
608.44
2.21
86.6400
191.21
2.21
21.0000
46.33
2.21
78.2200
172.48
2.20
4.2900
9.46
2.20
10,259.3900
22,601.44
2.20
57.3400
126.26
2.20
13,568.1500
29,849.93
2.20
6.3600
13.99
2.20
1,059.9500
2,329.77
2.20
25.1900
55.32
2.20
416.6500
914.55
2.19
183.9400
403.56
2.19
2.2900
5.02
2.19
7.0800
15.52
2.19
18.0000
39.44
2.19
105.7700
231.64
2.19
154.4100
338.00
2.19
100.1000
219.02
2.19
5.2100
11.39
2.18
2.9900
6.53
2.18
33.9300
74.07
2.18
10.0800
21.99
2.18
1,044.8000
2,277.66
2.18
749.9000
1,634.03
2.18
1,631.7500
3,553.95
2.18
43.4300
94.50
2.17
101.4300
220.51
2.17
2.7100
5.89
2.17
188.0500
408.44
2.17
131.0100
284.42
2.17
50,057.2400
108,624.21
2.17
18.7900
40.76
2.17
18.0000
39.02
2.17
992.4800
2,149.71
2.17
2.4200
5.24
2.16
244.8000
529.75
2.16
3.1600
6.84
2.16
216.7700
468.66
2.16
9.7900
21.16
2.16
56.5200
122.08
2.16
14.7300
31.79
2.16
442.5800
954.65
2.16
5.5200
11.90
2.16
173.1200
373.07
2.15
2.9900
6.44
2.15
45.3800
97.70
2.15
94.9500
204.33
2.15
11.6200
24.99
2.15
8,948.0300
19,238.26
2.15
5.7000
12.24
2.15
16.1100
34.59
2.15
14.2600
30.60
2.15
20.5800
44.14
2.14
6.5200
13.98
2.14
2.9900
6.40
2.14
13.3800
28.65
2.14
4,316.6200
9,237.57
2.14
3.2100
6.87
2.14
203.4000
434.87
2.14
18.0000
38.47
2.14
944.5200
2,017.49
2.14
24.1100
51.47
2.13
154.2500
329.17
2.13
4.0200
8.57
2.13
224.3800
478.15
2.13
99.3600
211.64
2.13
166.9900
355.35
2.13
4.7100
10.01
2.13
246.6300
524.09
2.12
5.7000
12.11
2.12
20.5500
43.61
2.12
32.4400
68.81
2.12
1,307.1200
2,771.09
2.12
12.4500
26.37
2.12
33.5700
71.07
2.12
25.4900
53.94
2.12
2.6000
5.50
2.11
18.0000
38.05
2.11
19.9000
42.03
2.11
194.2200
410.00
2.11
1,454.7600
3,069.54
2.11
49.2700
103.86
2.11
18.0000
37.93
2.11
169.9800
357.98
2.11
14.2500
30.00
2.10
144.8700
304.81
2.10
710.7600
1,494.73
2.10
18.4600
38.78
2.10
28,023.1300
58,848.57
2.10
71.2700
149.60
2.10
8.6600
18.17
2.09
524.5900
1,096.92
2.09
155.4700
324.93
2.09
17.2400
36.01
2.09
519.4400
1,084.59
2.09
2.5800
5.38
2.09
19.3300
40.32
2.08
184.9900
385.52
2.08
10.9200
22.75
2.08
47.7000
99.31
2.08
4,587.4300
9,541.85
2.08
18.0000
37.37
2.07
2.6500
5.49
2.07
2.5800
5.35
2.07
35.0100
72.51
2.07
50,526.5900
104,590.04
2.07
35.4100
73.23
2.07
5.9600
12.31
2.07
1,053.0000
2,174.45
2.06
166.9900
344.50
2.06
3.0000
6.19
2.06
46.9200
96.70
2.06
53.6400
110.50
2.06
2.5000
5.15
2.06
2.5800
5.31
2.06
48.6600
100.00
2.05
18.0000
36.95
2.05
18.2200
37.39
2.05
4.0200
8.25
2.05
5,580.0800
11,439.16
2.05
17.5800
36.00
2.05
133.0200
272.03
2.04
69.3900
141.76
2.04
161.3400
329.46
2.04
166.9900
340.83
2.04
12.3100
25.11
2.04
18.0000
36.68
2.04
3.0000
6.11
2.04
29.4600
59.98
2.04
14.7400
30.00
2.03
239.6700
487.49
2.03
4.9600
10.08
2.03
20.3900
41.41
2.03
79.6500
161.69
2.03
2.5800
5.23
2.03
17.7600
36.02
2.03
50.0000
101.35
2.02
11.7300
23.74
2.02
99.8300
201.86
2.02
18.8000
37.99
2.02
245.0900
495.08
2.02
175.9900
355.32
2.02
37.6000
75.88
2.02
5.0000
10.08
2.02
166.8800
336.26
2.01
71.6500
144.30
2.01
16.7900
33.80
2.01
26,362.8600
52,989.35
2.01
2.5000
5.02
2.01
14.9400
30.00
2.01
47.8500
96.03
2.01
498.7500
999.99
2.00
9.3700
18.76
2.00
503.5600
1,007.62
2.00
70,609.5200
141,219.04
2.00
116.4800
232.84
2.00
51.0000
101.90
2.00
223.5000
446.33
2.00
101.1000
201.80
2.00
462.5500
922.79
1.99
50.0000
99.70
1.99
9.1200
18.18
1.99
844.2400
1,680.04
1.99
5.7700
11.48
1.99
39.0800
77.69
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
654.8800
1,296.66
1.98
2.5500
5.05
1.98
166.9900
329.81
1.97
1,033.1000
2,038.31
1.97
37.6900
74.32
1.97
84.2000
165.96
1.97
1,011.6700
1,992.99
1.97
23.4500
46.15
1.97
16.1500
31.77
1.97
8.0000
15.72
1.96
11.7300
23.00
1.96
725.0600
1,421.12
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
57.1600
111.80
1.95
183.2500
357.89
1.95
3,096.8700
6,038.90
1.95
14.3600
27.99
1.95
10.0000
19.46
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
22.5600
43.74
1.94
12.1700
23.57
1.93
16.4200
31.76
1.93
166.9900
322.46
1.93
17.1100
33.02
1.93
4.0200
7.75
1.93
16.5000
31.76
1.92
13.0100
25.02
1.92
7.2800
13.99
1.92
135.3400
259.85
1.92
9.4800
18.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
40.5900
77.57
1.91
756.6700
1,445.24
1.91
192.4200
367.33
1.91
2.9100
5.55
1.90
510.1500
969.80
1.90
14,773.4300
28,069.52
1.90
16.7400
31.77
1.90
6.2700
11.89
1.90
13.7900
26.13
1.89
9.6000
18.18
1.89
3.0000
5.68
1.89
14.7900
27.98
1.89
1,362.7500
2,575.60
1.89
4.0200
7.59
1.89
1,668.2800
3,149.71
1.89
166.9900
315.11
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
5,934.3500
11,156.58
1.87
14.9400
27.98
1.87
46.0600
86.13
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
143.5800
267.20
1.86
224.4300
417.44
1.86
111.2600
206.83
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
121.5400
225.58
1.86
3.4200
6.34
1.85
15.1000
28.00
1.85
108.0400
199.98
1.85
1,884.8800
3,487.03
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
274.7500
505.54
1.84
15.2500
28.00
1.83
2.8100
5.15
1.83
17.3500
31.77
1.83
4.4300
8.09
1.82
71.3000
129.98
1.82
195.5600
356.11
1.82
226.0600
411.43
1.82
5.4900
9.99
1.82
31.2700
56.82
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
4,133.1300
7,480.97
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
15.0000
27.02
1.80
19,235.0200
34,623.04
1.80
5.5500
9.98
1.80
3.0000
5.39
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
207.2000
370.68
1.79
2.9100
5.20
1.79
135.4600
242.07
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
2.8300
5.04
1.78
1,717.8300
3,057.74
1.78
17.8600
31.77
1.78
13.7900
24.52
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
4.0200
7.11
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
55.3800
97.47
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
2,681.3200
4,692.31
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
13.7900
23.98
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
4,000.0000
6,920.00
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
17.4400
30.00
1.72
28.1400
48.34
1.72
18.5100
31.76
1.72
1,166.1800
2,000.00
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
133.0000
227.56
1.71
20.0000
34.20
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
10,519.5800
17,883.29
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
6.8200
11.51
1.68
35.6400
60.02
1.68
309.5200
519.99
1.68
18.9200
31.77
1.67
904.2500
1,510.10
1.67
19.0600
31.77
1.67
778.8500
1,297.56
1.67
3.4200
5.69
1.66
12.0300
19.99
1.66
579.5400
962.04
1.66
24.1400
40.00
1.66
38.3800
63.52

Recent Trades

Price
Size
Time
2.4100
46.9600
04:56:22
2.4110
6.2000
04:57:00
2.4110
108.0700
04:57:00
2.4120
2.9900
04:57:14
2.4120
2.1200
04:57:14
2.4120
4.3500
04:57:14
2.4130
7.0800
04:57:14
2.4130
30.9700
04:57:14
2.4130
87.0500
04:57:14
2.4130
18.4300
04:57:14
2.4130
30.5400
04:57:14
2.4130
0.6100
04:57:14
2.4130
2.5300
04:57:14
2.4130
3.1300
04:57:14
2.4140
102.1900
04:57:14
2.4140
19.6200
04:57:14
2.4140
218.0100
04:57:14
2.4140
22.6800
04:57:14
2.4140
71.2700
04:57:14
2.4140
75.3200
04:57:14
2.4130
83.2500
04:57:14
2.4130
19.5000
04:57:14
2.4120
127.3300
04:57:15
2.4120
4.7500
04:57:17
2.4120
3.1100
04:57:17
2.4120
3.1100
04:57:17
2.4120
19.5000
04:57:17
2.4120
38.0400
04:57:29
2.4120
57.3700
04:57:29
2.4120
46.5200
04:57:29
2.4130
38.0400
04:57:30
2.4130
57.3700
04:57:30
2.4130
121.1900
04:57:30
2.4120
49.1600
04:57:44
2.4110
30.0000
04:57:59
2.4120
57.3700
04:58:01
2.4120
35.9500
04:58:01
2.4120
57.3700
04:58:05
2.4110
27.3700
04:58:05
2.4110
234.3500
04:58:05
2.4110
3.1100
04:58:05
2.4110
3.1100
04:58:05
2.4110
19.5000
04:58:05
2.4110
57.0900
04:58:05
2.4100
3.1200
04:58:05
2.4100
3.1200
04:58:05
2.4100
129.1400
04:58:05
2.4090
3.1200
04:58:05
2.4090
3.1200
04:58:05
2.4090
77.8800
04:58:05
2.4090
38.0000
04:58:25
2.4100
57.3700
04:58:25
2.4100
2.1200
04:58:25
2.4100
15.0000
04:58:25
2.4110
49.5100
04:58:25
2.4100
2.9200
04:58:26
2.4100
3.1200
04:59:34
2.4100
3.1200
04:59:34
2.4090
38.0400
04:59:34
2.4090
3.1200
04:59:34
2.4090
3.1200
04:59:34
2.4090
19.5000
04:59:34
2.4100
13.2800
05:00:00
2.4100
11.1000
05:00:00
2.4080
3.1200
05:00:05
2.4080
3.1200
05:00:05
2.4080
38.0400
05:00:05
2.4080
235.5700
05:00:05
2.4080
83.0800
05:00:05
2.4070
3.1200
05:00:37
2.4070
3.1200
05:00:37
2.4060
3.1200
05:00:46
2.4060
3.1200
05:00:46
2.4060
2.9900
05:00:46
2.4050
57.3700
05:00:46
2.4050
3.1200
05:00:46
2.4050
3.1200
05:00:46
2.4050
64.2300
05:00:46
2.4050
19.5000
05:00:46
2.4060
41.5100
05:01:19
2.4050
41.5100
05:01:20
2.4060
85.0000
05:01:50
2.4110
47.2900
05:02:01
2.4100
728.4400
05:02:01
2.4100
3.1200
05:02:01
2.4100
3.1200
05:02:01
2.4090
3.1200
05:02:01
2.4090
3.1200
05:02:01
2.4090
19.5000
05:02:01
2.4080
25.1900
05:02:10
2.4090
63.7200
05:02:27
2.4080
3.1200
05:02:29
2.4080
3.1200
05:02:29
2.4080
62.3000
05:02:29
2.4070
3.1200
05:02:41
2.4070
3.1200
05:02:41
2.4070
19.5000
05:02:41
2.4070
355.8700
05:02:41
2.4070
255.0000
05:02:41
2.4060
29.3800
05:02:45

Login to View your open Positions

Login Now