Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.49
Open 2.43100000
Low 2.42100000
High 2.49900000
Vol 1,136,686
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.35
72.6600
243.63
3.35
1.7800
5.97
3.35
801.9100
2,686.40
3.35
8.9600
29.99
3.34
4.5500
15.22
3.34
307.8700
1,028.29
3.34
111.7200
373.03
3.34
3.9600
13.22
3.33
177.0100
589.97
3.33
535.4200
1,782.95
3.32
1.8100
6.01
3.32
126.2400
419.12
3.32
4.4700
14.82
3.31
9.0500
29.98
3.31
3.1200
10.33
3.31
1.5700
5.20
3.31
2.4100
7.98
3.31
3.6000
11.90
3.30
1.7400
5.75
3.30
109.7200
362.30
3.30
1,114.2600
3,677.06
3.30
31.7300
104.58
3.29
6.3600
20.92
3.29
61.1600
201.16
3.29
1.6000
5.26
3.28
109.7200
360.21
3.28
11.5500
37.90
3.28
58.1700
190.80
3.28
3.4200
11.21
3.27
32.0600
104.93
3.27
1.7900
5.86
3.27
61.1700
200.03
3.27
8.7600
28.63
3.27
1.8100
5.91
3.27
540.4700
1,764.63
3.26
127.7700
416.79
3.25
2.4100
7.84
3.25
3.3300
10.83
3.25
1,468.6500
4,773.11
3.25
6.1500
19.98
3.25
9.2400
30.01
3.25
109.7200
356.26
3.25
8.6000
27.91
3.24
174.4200
565.12
3.23
3.6000
11.64
3.23
32.2700
104.23
3.23
109.7200
354.18
3.23
4.5500
14.68
3.23
6.2000
20.00
3.22
1.7400
5.61
3.22
2.4100
7.77
3.22
25.0300
80.62
3.22
1.7400
5.60
3.22
13.6800
43.99
3.21
179.8800
577.41
3.21
31.1900
100.00
3.20
4.6800
14.99
3.20
6.1700
19.76
3.20
7,424.6400
23,758.85
3.20
18.8000
60.14
3.20
1.7400
5.56
3.20
1.6200
5.18
3.20
5.0000
15.98
3.19
2.4100
7.70
3.19
109.7200
350.23
3.19
111.0000
354.09
3.19
9.2700
29.53
3.18
11.0500
35.18
3.18
267.4400
850.46
3.18
59.4200
188.90
3.18
1.7900
5.69
3.18
1.6300
5.18
3.18
18.6300
59.17
3.17
109.7200
348.14
3.17
1.7400
5.52
3.17
360.6500
1,143.26
3.17
35.5300
112.49
3.17
3.6000
11.39
3.16
1.7400
5.51
3.16
736.1700
2,326.30
3.16
1.6400
5.18
3.16
6.1900
19.54
3.16
111.5300
351.88
3.15
9.5200
30.01
3.15
1.6500
5.20
3.15
146.1700
460.44
3.15
14.8700
46.78
3.15
1.7400
5.47
3.14
112.1300
351.75
3.14
4.4600
13.99
3.14
4.5500
14.26
3.13
1,112.5800
3,480.15
3.13
33.9300
106.10
3.13
1.6700
5.22
3.12
4.6000
14.37
3.12
9.6100
29.99
3.12
399.7300
1,247.16
3.12
111.4600
347.53
3.12
1.6300
5.08
3.11
30.3400
94.48
3.11
4.5500
14.16
3.11
4.0000
12.44
3.11
20.6400
64.17
3.11
2.4100
7.49
3.10
40.6200
126.00
3.10
3,630.7900
11,255.45
3.10
9.0000
27.89
3.10
3.6000
11.15
3.09
1.7400
5.38
3.09
490.4500
1,515.49
3.09
7.7700
24.00
3.09
1.7900
5.52
3.08
109.7200
338.16
3.08
28.8900
88.98
3.08
2.4100
7.42
3.07
1.6900
5.19
3.07
2.2800
7.00
3.07
55.9300
171.59
3.07
2.0700
6.35
3.07
1.7400
5.33
3.06
119.3800
365.66
3.06
32.6500
99.97
3.06
1,231.1400
3,767.29
3.06
100.0000
305.80
3.06
4.5700
13.97
3.06
20.0100
61.13
3.05
1.9600
5.98
3.05
142.4400
434.44
3.05
4.5500
13.86
3.05
111.5300
339.61
3.04
3.2800
9.97
3.04
3.6200
11.00
3.04
51.7400
157.24
3.03
13.5000
40.91
3.03
109.7200
332.01
3.03
4.5500
13.76
3.02
2.4100
7.28
3.02
102.7300
310.24
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
4.9800
15.01
3.01
10.3200
31.08
3.01
133.9000
403.04
3.01
109.7200
330.04
3.01
32.5400
97.78
3.00
9.2400
27.75
3.00
164.7200
494.49
3.00
5,988.9900
17,966.97
3.00
12.1300
36.38
3.00
100.0000
299.60
2.99
100.0000
299.40
2.99
2.4100
7.21
2.99
26.9000
80.48
2.99
1.7900
5.35
2.99
144.4000
431.76
2.99
1.8100
5.41
2.99
1.7400
5.20
2.98
10.0000
29.84
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
9,231.1400
27,508.80
2.98
100.0000
297.80
2.98
7.3300
21.82
2.98
7.7500
23.06
2.98
263.8900
785.07
2.97
66.6400
198.12
2.97
109.7200
325.98
2.97
10.1000
30.00
2.97
46.7000
138.56
2.97
180.0200
533.76
2.96
24.8100
73.54
2.96
54.1100
160.17
2.96
35.5300
105.13
2.96
100.0000
295.70
2.96
252.4200
746.15
2.96
1.9400
5.73
2.95
109.7200
324.00
2.95
1.7700
5.23
2.95
632.2900
1,865.26
2.95
105.0800
309.88
2.95
3.3900
9.99
2.95
40.0000
117.88
2.94
4.7400
13.95
2.94
20.3000
59.74
2.94
12.2400
36.00
2.94
1,246.7000
3,665.30
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
112.1300
329.10
2.93
41.8100
122.67
2.93
16.6100
48.72
2.93
10.0000
29.32
2.93
10.1300
29.69
2.93
88.3100
258.75
2.93
64.4700
188.83
2.93
100.0000
292.80
2.93
2.0500
6.00
2.93
23.4000
68.45
2.92
5.0000
14.61
2.92
22.2400
64.96
2.92
210.3600
614.25
2.92
4.5500
13.28
2.92
109.7200
319.94
2.92
2.2000
6.41
2.91
12.1400
35.35
2.91
12.3700
36.01
2.91
216.0700
628.76
2.91
7.0400
20.47
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
419.3800
1,217.46
2.90
118.0000
342.32
2.90
20,772.1000
60,239.09
2.90
109.7200
317.97
2.90
4.5500
13.18
2.90
100.0000
289.60
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
76.8000
221.95
2.89
203.7100
588.52
2.89
367.0000
1,059.90
2.89
52.3700
151.14
2.88
12.4900
36.01
2.88
109.7200
315.99
2.88
1.8100
5.21
2.88
3,133.8400
9,016.06
2.88
4.5500
13.09
2.88
44.2600
127.25
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
3.7600
10.78
2.87
5.2400
15.01
2.86
109.7200
313.91
2.86
4.5500
12.99
2.86
196.6200
561.35
2.85
112.6200
321.42
2.85
2,384.2200
6,795.03
2.85
2.4100
6.87
2.84
4.5000
12.80
2.84
109.7200
311.93
2.84
43.3400
123.09
2.84
1.8300
5.20
2.84
3.6000
10.22
2.84
4.5500
12.90
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
1,348.1600
3,817.99
2.83
9.6000
27.18
2.83
81.9300
231.86
2.83
2.0800
5.88
2.83
126.4500
357.22
2.82
12.5900
35.54
2.82
11.1700
31.51
2.82
8.1800
23.07
2.82
4.5500
12.81
2.81
8.7200
24.51
2.81
235.7500
662.46
2.81
109.7200
307.87
2.81
82.5300
231.50
2.80
3.9600
11.10
2.80
108.0000
302.51
2.80
3,528.5200
9,879.86
2.80
26.0100
72.80
2.80
550.0000
1,538.90
2.80
15.7800
44.14
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
70.4900
196.81
2.79
338.9100
945.90
2.79
520.0000
1,450.80
2.79
1,116.9600
3,115.20
2.79
111.8800
311.92
2.79
2.9800
8.31
2.79
1.8600
5.18
2.79
39.2100
109.20
2.78
3.7000
10.30
2.78
469.0000
1,303.82
2.78
72.2600
200.74
2.78
189.3300
525.58
2.78
44.9200
124.65
2.77
30.3400
84.16
2.77
382.3600
1,059.14
2.77
109.7200
303.81
2.77
37.2200
102.99
2.77
100.0000
276.60
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
43.2300
119.40
2.76
51.8200
143.02
2.76
35.9800
99.27
2.76
23.4200
64.55
2.76
93.2800
256.99
2.75
466.5300
1,283.42
2.75
3,708.4300
10,198.18
2.75
139.3000
382.94
2.75
52.0000
142.84
2.75
19.9600
54.81
2.74
13.1300
36.00
2.74
10.5900
29.03
2.74
21.6200
59.24
2.74
2.9800
8.16
2.74
4.5500
12.45
2.74
12.1900
33.34
2.73
114.2900
312.35
2.73
513.8100
1,402.70
2.73
42.3000
115.39
2.73
2.9800
8.13
2.73
102.2000
278.60
2.73
1.9000
5.18
2.72
38.0000
103.44
2.72
341.5100
928.91
2.72
10.3200
28.06
2.72
14.5500
39.55
2.72
1.9100
5.19
2.72
39.6400
107.66
2.72
7.1300
19.36
2.71
122.9800
333.77
2.71
45.7900
124.23
2.71
36.8700
99.99
2.71
50.0000
135.55
2.71
3.4200
9.27
2.71
2.0000
5.42
2.71
3.9200
10.61
2.71
12.7300
34.43
2.70
4.1600
11.25
2.70
14.6400
39.57
2.70
27.5700
74.49
2.70
1,980.2500
5,346.68
2.70
16.4500
44.40
2.70
50.0000
134.90
2.70
275.5500
743.16
2.70
109.7200
295.81
2.70
754.4400
2,033.22
2.69
1.9300
5.20
2.69
5.1900
13.98
2.69
10.3200
27.78
2.69
2.9800
8.02
2.69
1,737.4400
4,673.71
2.69
990.9500
2,664.66
2.69
14.2000
38.13
2.68
1.9300
5.18
2.68
524.0200
1,404.37
2.68
2.9800
7.98
2.68
124.5900
333.65
2.68
2.1600
5.78
2.68
22.9700
61.47
2.67
10.1200
27.06
2.67
7.8700
21.03
2.67
20.6000
55.00
2.67
22.0000
58.72
2.67
2.9800
7.95
2.67
35.0700
93.50
2.67
13.0900
34.88
2.66
14.4000
38.36
2.66
13.3700
35.59
2.66
6.0000
15.96
2.66
109.7200
291.75
2.66
4.5500
12.09
2.66
1.9500
5.18
2.66
2.9800
7.91
2.65
21.9800
58.31
2.65
318.3100
844.16
2.65
1,198.1300
3,175.04
2.65
43.2200
114.49
2.65
50.0000
132.40
2.65
2.4100
6.38
2.65
4.7600
12.59
2.65
60.1300
159.04
2.64
5.1300
13.56
2.64
22.4600
59.36
2.64
121.4600
320.90
2.64
229.3800
605.79
2.64
5,695.2200
15,035.38
2.64
43.5500
114.93
2.64
24.8700
65.61
2.64
1.9700
5.19
2.63
18.1200
47.69
2.63
104.7900
275.70
2.63
417.6300
1,098.37
2.63
22.1100
58.11
2.63
2.8100
7.38
2.63
15.6400
41.07
2.63
10.3200
27.09
2.62
2.9100
7.64
2.62
109.7200
287.80
2.62
145.7200
382.08
2.62
70.6300
185.12
2.62
1,241.5800
3,252.94
2.62
13.0300
34.13
2.62
8.4400
22.10
2.62
50.0000
130.85
2.62
23.2000
60.69
2.62
3.4200
8.94
2.61
2.1900
5.72
2.61
25.0200
65.35
2.61
40.2800
105.13
2.61
2.8300
7.38
2.61
2.0200
5.27
2.61
2.9800
7.77
2.60
109.7200
285.71
2.60
10.4000
27.07
2.60
4.5500
11.84
2.60
1,571.2300
4,085.20
2.60
1,185.8700
3,082.08
2.60
10.3200
26.81
2.60
2.1100
5.48
2.60
258.7300
671.40
2.59
6.0900
15.79
2.59
181.3400
469.67
2.59
2.4100
6.24
2.59
443.9000
1,147.93
2.59
10.3200
26.68
2.58
50.0000
129.20
2.58
7.5300
19.45
2.58
10.4900
27.07
2.58
434.3200
1,120.55
2.58
1.9400
5.00
2.58
24.3600
62.78
2.57
244.8900
630.35
2.57
17.4900
45.00
2.57
222.7700
572.74
2.57
4.8200
12.39
2.57
10.3100
26.49
2.57
2.0800
5.34
2.57
111.8000
286.99
2.57
634.9800
1,629.36
2.57
542.2900
1,390.97
2.56
427.1600
1,095.24
2.56
4.1900
10.74
2.56
2.0800
5.33
2.56
4.4900
11.50
2.56
551.5600
1,411.99
2.56
22.2000
56.81
2.56
12.4100
31.74
2.56
12.6800
32.42
2.56
6.1200
15.64
2.56
2.0900
5.34
2.55
2.0900
5.34
2.55
4.9400
12.61
2.55
2.0900
5.33
2.55
406.4200
1,036.78
2.55
6,866.5800
17,509.78
2.55
1,246.1100
3,176.33
2.55
587.4000
1,496.70
2.55
13.5600
34.54
2.55
63.0300
160.47
2.55
512.4200
1,304.11
2.54
2.1000
5.34
2.54
2.1000
5.34
2.54
2.1000
5.34
2.54
52,563.1100
133,562.86
2.54
17.5500
44.58
2.54
2.1000
5.33
2.54
2.1000
5.33
2.54
2.1000
5.33
2.54
2.1100
5.35
2.54
2,015.6900
5,109.77
2.53
40.0200
101.41
2.53
42.3400
107.25
2.53
642.5100
1,626.84
2.53
164.4900
416.32
2.53
1,742.5200
4,408.58
2.53
2,343.1000
5,925.70
2.53
139.0900
351.62
2.53
594.3600
1,501.95
2.53
134.5400
339.85
2.53
134.6100
339.89
2.52
2,152.5200
5,432.96
2.52
152.9000
385.77
2.52
708.0900
1,785.80
2.52
104.2400
262.79
2.52
900.4300
2,269.08
2.52
27,334.6100
68,855.88
2.52
487.5100
1,227.55
2.52
140.6500
354.02
2.52
153.2500
385.58
2.52
491.5600
1,236.27
2.51
137.7500
346.30
2.51
202.8000
509.64
2.51
1,985.9100
4,988.61
2.51
107.3400
269.53
2.51
500.8300
1,257.08
2.51
874.2200
2,193.42
2.51
545.5000
1,368.11
2.51
1,517.8500
3,805.25
2.51
671.0800
1,681.73
2.51
2,289.4500
5,735.07
2.50
3,741.0700
9,367.64
2.50
950.6400
2,379.45
2.50
1,507.5700
3,771.94
2.50
2,299.9500
5,752.17
2.50
3,451.8300
8,629.58
2.50
2,610.7100
6,524.16
2.50
2,651.9200
6,624.50
2.50
3,486.2800
8,705.24
2.50
1,869.3900
4,666.00
2.50
1,654.6900
4,128.45
2.49
981.9000
2,448.86
2.49
612.6400
1,527.31
2.49
2.49
1,100.2900
2,741.92
2.49
891.6700
2,221.15
2.49
2,564.6600
6,386.00
2.49
3,520.2400
8,761.88
2.49
6,247.1400
15,542.88
2.49
3,851.0600
9,577.59
2.49
3,510.1200
8,726.16
2.49
5,466.1300
13,583.33
2.48
8,904.7300
22,119.35
2.48
14,132.0400
35,089.86
2.48
3,043.6200
7,554.26
2.48
10,293.0000
25,536.93
2.48
4,756.4300
11,795.95
2.48
8,010.8200
19,858.82
2.48
568.2900
1,408.22
2.48
1,772.9500
4,391.60
2.48
6,272.4500
15,530.59
2.48
538.3700
1,332.47
2.47
401.9200
994.35
2.47
1,794.4300
4,437.63
2.47
7,068.2400
17,472.69
2.47
958.5300
2,368.53
2.47
590.9600
1,459.67
2.47
954.5400
2,356.76
2.47
16,270.9200
40,156.63
2.47
4,760.1800
11,743.36
2.47
97.3900
240.16
2.47
292.4400
720.86
2.46
148.3700
365.58
2.46
154.9600
381.67
2.46
3,205.3800
7,891.65
2.46
97.3900
239.68
2.46
848.0700
2,086.25
2.46
153.1800
376.67
2.46
137.7400
338.56
2.46
251.9800
619.11
2.46
728.8700
1,790.10
2.46
10.0200
24.60
2.45
134.7700
330.73
2.45
42.3700
103.93
2.45
55.5800
136.28
2.45
12.4300
30.47
2.45
1,499.5900
3,674.00
2.45
2.1100
5.17
2.45
1,705.9500
4,176.17
2.45
570.0700
1,394.96
2.45
30,942.0600
75,684.28
2.45
7.5700
18.51
2.44
2.0800
5.08
2.44
1,445.7000
3,531.85
2.44
15.1800
37.07
2.44
504.1300
1,230.58
2.44
6.7300
16.42
2.44
116.3500
283.78
2.44
1,716.2300
4,184.17
2.44
753.0500
1,835.18
2.44
8.0800
19.68
2.44
2.0800
5.06
2.43
7.8300
19.06
2.43
413.0900
1,005.05
2.43
2.0800
5.06
2.43
152.0800
369.71
2.43
2,186.8700
5,314.09
2.43
1,531.3700
3,719.70
2.43
1,709.1100
4,149.72
2.43
152.0800
369.10
2.43
2.0800
5.05
2.43
2.0800
5.04
2.42
12.4000
30.06
2.42
2.0800
5.04
2.42
432.4900
1,047.49
2.42
122.8700
297.47
2.42
240.7300
582.57
2.42
434.5500
1,051.18
2.42
1,747.2100
4,224.75
2.42
2.0800
5.03
2.42
431.5200
1,042.55
2.42
8.9700
21.66
2.41
6.0000
14.48
2.41
773.5300
1,865.75
2.41
10.3200
24.88
2.41
595.6600
1,435.54
2.41
253.0000
609.48
2.41
1,853.8300
4,464.02
2.41
428.5200
1,031.45
2.41
435.9100
1,048.36
2.40
220.7800
530.76
2.40
2.1100
5.07
2.40
694.7000
1,668.67
2.40
42.0000
100.84
2.40
4,526.7600
10,864.22
2.40
4,184.0000
10,037.42
2.40
25.8900
62.08
2.40
17.3700
41.64
2.40
59.2700
142.01
2.39
259.4000
621.00
2.39
3.0200
7.23
2.39
64.7500
154.88
2.39
518.3500
1,239.37
2.39
204.6800
489.19
2.39
210.0000
501.69
2.39
10.5300
25.15
2.39
4.5500
10.86
2.38
1,626.3300
3,877.17
2.38
1,042.0500
2,483.21
2.38
1,000.0000
2,382.00
2.38
1,500.0000
3,571.50
2.38
3,366.2400
8,011.65
2.38
21.3400
50.77
2.38
32.7800
77.95
2.38
1,007.7100
2,395.33
2.38
7.2500
17.23
2.37
500.0000
1,187.00
2.37
5.8900
13.98
2.37
510.3200
1,209.97
2.37
552.5700
1,309.59
2.37
1,004.4400
2,379.52
2.37
71.6100
169.57
2.37
23.3400
55.25
2.37
2,109.7200
4,991.60
2.37
2.2200
5.25
2.36
500.0000
1,182.00
2.36
6.1200
14.45
2.36
433.0300
1,021.95
2.36
394.2700
930.08
2.36
10.3200
24.33
2.36
11.3800
26.81
2.35
500.0000
1,177.00
2.35
4.5500
10.71
2.35
4.2500
10.00
2.35
878.3300
2,064.08
2.35
2.5500
5.99
2.35
109.7200
257.51
2.35
2.5500
5.98
2.35
4.2900
10.06
2.34
510.3200
1,196.19
2.34
2.5600
6.00
2.34
3.0800
7.21
2.34
28.3600
66.36
2.34
4.9700
11.62
2.34
4.5500
10.63
2.34
14.0400
32.78
2.33
500.0000
1,167.00
2.33
452.3200
1,055.26
2.33
2.5700
5.99
2.33
475.5100
1,108.41
2.33
18.4000
42.87
2.33
114.1500
265.86
2.33
2.5700
5.98
2.33
4.7600
11.08
2.33
4.9800
11.58
2.33
5.6800
13.21
2.32
500.0000
1,162.00
2.32
2.5800
5.99
2.32
1,572.3300
3,647.81
2.32
17.3700
40.28
2.32
1,676.2200
3,885.48
2.32
10.3200
23.91
2.32
2.5900
6.00
2.31
19.1800
44.38
2.31
1,086.8900
2,513.98
2.31
7.5900
17.55
2.31
173.0800
399.99
2.31
865.4800
1,999.26
2.31
6.0400
13.95
2.31
2.5900
5.98
2.31
4.3400
10.01
2.31
87.9600
202.84
2.31
3.0000
6.92
2.30
12.9200
29.77
2.30
4.5500
10.48
2.30
2.6000
5.99
2.30
2.4100
5.55
2.30
3,063.6900
7,046.49
2.30
2.6100
6.00
2.30
2.6100
5.99
2.29
5.6100
12.87
2.29
68.3900
156.82
2.29
119.8400
274.67
2.29
10.3200
23.64
2.29
54.8100
125.51
2.29
7.8300
17.91
2.28
286.1600
652.44
2.28
18.2200
41.49
2.28
3.3200
7.56
2.27
124.1900
282.41
2.27
18.7500
42.60
2.27
246.8900
560.69
2.27
34.8500
79.11
2.27
2.6400
5.99
2.27
2.6400
5.98
2.27
11.2700
25.53
2.26
16.0600
36.36
2.26
2.6500
5.99
2.26
3,010.2500
6,806.18
2.26
673.3200
1,521.70
2.26
3.2400
7.32
2.26
18.8000
42.43
2.26
115.9200
261.40
2.25
4.5500
10.26
2.25
10.3200
23.23
2.25
1,044.4700
2,350.06
2.25
2.6600
5.98
2.25
2.6700
6.00
2.25
96.0500
215.63
2.24
14.8400
33.30
2.24
32.5300
72.96
2.24
14.6700
32.89
2.24
201.3400
451.00
2.24
4.8800
10.93
2.24
11.7900
26.39
2.24
120.0400
268.53
2.24
105.1600
235.14
2.24
8.1100
18.13
2.23
2.6800
5.99
2.23
5.0000
11.16
2.23
90.6200
202.17
2.23
34.4700
76.87
2.23
5.0200
11.18
2.23
3.3400
7.44
2.23
16.1600
35.97
2.23
2.3300
5.18
2.22
13.0100
28.93
2.22
4.5000
10.00
2.22
52.7900
117.30
2.22
4.5400
10.08
2.22
165.0700
366.46
2.22
109.7200
243.47
2.22
310.7000
689.13
2.22
27.8900
61.80
2.22
7.0700
15.66
2.21
2.7100
6.00
2.21
2.3900
5.29
2.21
7.2300
15.99
2.21
282.2200
623.99
2.21
721.6400
1,594.82
2.21
4.5500
10.04
2.20
6.5700
14.48
2.20
15.9000
35.00
2.20
13,656.7900
30,044.94
2.20
52.3600
115.14
2.20
49.4100
108.60
2.20
46.0000
101.06
2.20
16.3900
35.99
2.20
3.3000
7.24
2.19
64.7700
141.91
2.19
9.0000
19.71
2.19
5.1500
11.26
2.19
36.7400
80.28
2.18
109.7200
239.41
2.18
350.6300
764.72
2.18
650.6500
1,418.42
2.18
2.5200
5.49
2.18
325.7800
709.55
2.18
4.5500
9.90
2.17
16.5600
36.00
2.17
34.1400
74.19
2.17
225.1700
488.62
2.17
36.0300
78.04
2.16
113.0500
244.64
2.16
210.6300
454.96
2.16
4.5500
9.82
2.16
2.4100
5.20
2.15
101.2000
217.98
2.15
20.0700
43.19
2.15
246.4400
530.09
2.15
946.9300
2,035.90
2.15
52.6900
113.23
2.15
119.6800
257.07
2.15
109.7200
235.35
2.14
11.0700
23.73
2.14
118.8600
254.36
2.14
2.4700
5.28
2.14
2.5700
5.49
2.14
23.3900
49.98
2.13
3.3800
7.21
2.13
30.5900
65.19
2.13
563.1100
1,199.42
2.13
4.5500
9.69
2.13
2.4100
5.13
2.13
109.7200
233.37
2.13
13.4800
28.66
2.13
18.3000
38.89
2.12
2.8200
5.99
2.12
2.5500
5.41
2.12
2.4900
5.28
2.12
7.6400
16.20
2.12
54.4100
115.24
2.12
8.7300
18.47
2.11
7.0400
14.88
2.11
118.3300
249.91
2.11
94.7400
200.00
2.11
2,309.5400
4,873.13
2.11
149.2300
314.58
2.11
2.3900
5.03
2.11
12.9400
27.24
2.10
3.4300
7.21
2.10
4.9100
10.32
2.10
3.5700
7.50
2.10
24,508.8300
51,468.54
2.10
4.5500
9.55
2.09
9.5700
20.03
2.09
130.7700
273.31
2.09
14.3600
30.00
2.09
365.2700
762.68
2.08
5.6900
11.86
2.08
4.5500
9.48
2.08
15.0000
31.22
2.08
625.0200
1,300.04
2.08
2.4100
5.00
2.07
3.4800
7.21
2.07
109.7200
227.34
2.07
9.4000
19.47
2.07
4,848.4100
10,036.21
2.07
19.0600
39.42
2.07
2.5000
5.17
2.07
16.4600
34.01
2.07
1,931.7100
3,988.98
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
2.5000
5.15
2.06
446.7500
919.41
2.05
4.5500
9.35
2.05
116.2000
238.56
2.05
9,080.0000
18,614.00
2.05
53.7000
109.98
2.05
35.7800
73.24
2.05
261.6900
535.16
2.04
3.5300
7.21
2.04
2.7000
5.51
2.04
73.2600
149.45
2.04
568.1000
1,158.36
2.04
358.6700
729.89
2.03
35.0000
71.19
2.03
52.1300
105.98
2.03
7.9100
16.07
2.03
262.0700
532.00
2.03
3.5600
7.22
2.03
14.8000
30.01
2.03
42.4700
86.00
2.02
4.5500
9.21
2.02
3.0000
6.07
2.02
18.8000
37.99
2.02
2,136.7200
4,316.17
2.02
678.0000
1,368.20
2.02
109.7200
221.31
2.02
56.5700
114.05
2.02
1,215.8600
2,449.96
2.01
3.5800
7.21
2.01
100.0000
201.30
2.01
17.4000
34.99
2.01
693.3700
1,393.67
2.01
10,000.0000
20,090.00
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
31.1900
62.54
2.00
30.4200
60.87
2.00
35,558.0200
71,116.04
2.00
1,008.0100
2,015.01
2.00
125.0500
249.85
2.00
13.2000
26.35
2.00
15.9200
31.76
1.99
3.7600
7.50
1.99
102.2900
203.56
1.99
15.0800
29.99
1.99
55.0500
109.44
1.99
100.0000
198.60
1.99
3.6400
7.23
1.98
50.4200
99.98
1.98
25.8300
51.17
1.98
8,769.9400
17,364.48
1.98
2.6800
5.30
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
6.2200
12.26
1.97
22.4000
44.11
1.97
25.7800
50.71
1.97
3.0500
6.00
1.97
54.5100
107.11
1.96
10.1800
19.99
1.96
109.7200
215.27
1.96
260.6100
510.80
1.96
21.6900
42.49
1.96
9.7700
19.12
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
20.8100
40.64
1.95
38.4200
75.00
1.95
313.9900
612.28
1.94
113.4300
220.39
1.94
27.1100
52.57
1.93
2.6100
5.04
1.93
3.7400
7.21
1.93
4.8700
9.38
1.93
130.7700
251.73
1.92
3.6400
6.99
1.92
66.8700
128.39
1.92
13.5200
25.93
1.92
3.0000
5.75
1.92
25.1000
48.09
1.92
3.7700
7.22
1.91
81.7800
156.45
1.91
4.5500
8.70
1.91
124.6000
238.11
1.91
666.6700
1,273.34
1.91
523.8900
999.06
1.91
16.5200
31.49
1.91
6,909.8700
13,163.30
1.90
3.1500
5.99
1.90
168.6100
320.53
1.90
15,324.1800
29,115.94
1.90
21.2900
40.41
1.90
6.2700
11.89
1.89
1,058.2000
2,000.00
1.89
272.4300
514.35
1.89
6,824.0100
12,863.26
1.88
21.4100
40.34
1.88
179.7700
337.97
1.88
4.0000
7.50
1.87
9.3500
17.52
1.87
4.5500
8.51
1.87
172.4800
322.54
1.87
8,754.6200
16,336.12
1.87
20.5200
38.27
1.86
322.0600
600.00
1.86
20.0000
37.22
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
17.1100
31.77
1.86
194.7900
361.34
1.85
217.7600
403.07
1.85
4,217.5900
7,802.54
1.85
3.9100
7.23
1.85
110.0400
203.13
1.85
113.6500
209.68
1.84
9,982.9000
18,408.47
1.84
74.4900
137.21
1.84
254.0000
467.36
1.84
2.7300
5.01
1.83
3.9300
7.21
1.83
109.7200
201.12
1.83
3.2700
5.99
1.83
21.9000
40.10
1.83
2.7400
5.00
1.82
10.9600
19.99
1.82
39.0000
71.10
1.82
3.9600
7.21
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
137.7200
249.96
1.81
107.9700
195.53
1.81
10.0100
18.12
1.81
160.3000
289.98
1.81
16.7200
30.23
1.81
4.5500
8.21
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
18,538.3500
33,369.03
1.80
2,217.1400
3,988.63
1.80
114.5900
205.80
1.80
12.3800
22.22
1.79
22.2800
39.93
1.79
2.9100
5.20
1.79
18.8000
33.56
1.78
4.0500
7.22
1.78
118.5200
210.97
1.78
22.4100
39.87
1.78
109.7200
195.08
1.78
5.0000
8.89
1.77
220.5700
390.41
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
5.8600
10.32
1.76
578.7100
1,018.53
1.76
3.1900
5.61
1.76
4.1100
7.22
1.75
4.5500
7.98
1.75
23.3100
40.86
1.75
6,951.4400
12,165.02
1.75
4.3000
7.51
1.74
11.6700
20.35
1.74
4.5500
7.93
1.74
127.9700
222.80
1.74
127.2000
221.33
1.73
4.1700
7.22
1.73
5.7700
9.99
1.73
5.0000
8.65
1.73
18.3800
31.76
1.72
548.2500
944.63
1.72
30.9200
53.24
1.72
4.2000
7.22
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
116.8900
200.00
1.71
20.0000
34.20

Recent Trades

Price
Size
Time
2.4910
3.8800
11:03:45
2.4910
58.1200
11:03:45
2.4920
44.9600
11:03:45
2.4920
92.2500
11:03:45
2.4910
503.3400
11:03:45
2.4910
45.4500
11:03:45
2.4920
92.2500
11:03:45
2.4930
6.0900
11:03:45
2.4930
89.3800
11:03:45
2.4920
20.4200
11:03:45
2.4920
47.5800
11:03:45
2.4920
24.2500
11:03:45
2.4920
18.5500
11:03:45
2.4920
11.0000
11:03:45
2.4920
62.7000
11:03:45
2.4930
0.6300
11:03:45
2.4920
109.7700
11:03:45
2.4920
65.5000
11:03:45
2.4910
3.0100
11:03:45
2.4910
2.0800
11:03:45
2.4910
3.0100
11:03:45
2.4910
165.0600
11:03:45
2.4910
353.8800
11:03:45
2.4910
16.8600
11:03:45
2.4930
2.2400
11:03:46
2.4930
44.9600
11:03:46
2.4930
150.8300
11:03:46
2.4930
101.9700
11:03:46
2.4930
2.0800
11:03:46
2.4930
80.1400
11:03:46
2.4930
96.5200
11:03:46
2.4930
49.0000
11:03:46
2.4930
8.0000
11:03:46
2.4930
8.4100
11:03:48
2.4930
8.4100
11:03:48
2.4930
10.0000
11:03:58
2.4930
38.6600
11:04:12
2.4930
100.0000
11:04:12
2.4930
109.3900
11:04:12
2.4930
19.5000
11:04:12
2.4920
114.0600
11:04:12
2.4920
92.2500
11:04:12
2.4920
28.4200
11:04:12
2.4920
180.4000
11:04:12
2.4920
144.1100
11:04:12
2.4920
173.2100
11:04:12
2.4920
3.0100
11:04:14
2.4920
3.0100
11:04:14
2.4920
2.0800
11:04:14
2.4920
22.9000
11:04:14
2.4930
40.1100
11:04:20
2.4930
4.8500
11:04:20
2.4930
8.0000
11:04:20
2.4930
8.0000
11:04:20
2.4930
8.0000
11:04:20
2.4930
8.0000
11:04:20
2.4930
8.0000
11:04:20
2.4930
8.0000
11:04:20
2.4930
8.0000
11:04:20
2.4930
8.0000
11:04:20
2.4930
8.0000
11:04:20
2.4930
8.0000
11:04:20
2.4930
8.0000
11:04:20
2.4930
13.6000
11:04:20
2.4940
2.0800
11:04:26
2.4940
44.9600
11:04:26
2.4940
27.0800
11:04:28
2.4950
9.8500
11:04:39
2.4950
3.7800
11:04:43
2.4950
144.1100
11:04:49
2.4950
2.0800
11:04:49
2.4950
355.7200
11:04:49
2.4950
50.8900
11:04:49
2.4950
55.9400
11:04:50
2.4950
68.0400
11:04:50
2.4940
29.9900
11:04:50
2.4940
12.0000
11:04:52
2.4940
4.0000
11:04:52
2.4940
8.0000
11:04:52
2.4940
12.0000
11:04:52
2.4940
5.0000
11:04:52
2.4940
7.0000
11:04:52
2.4940
9.0000
11:04:52
2.4940
3.0000
11:04:52
2.4940
2.0800
11:04:52
2.4940
10.9200
11:04:52
2.4940
44.8100
11:04:52
2.4930
2.0800
11:05:09
2.4930
18.9100
11:05:09
2.4930
9.4200
11:05:09
2.4940
44.9600
11:05:13
2.4940
55.0400
11:05:13
2.4930
26.0000
11:05:21
2.4930
20.9400
11:05:21
2.4930
5.0600
11:05:21
2.4930
31.9500
11:05:21
2.4930
19.5000
11:05:21
2.4930
12.0000
11:05:21
2.4930
12.0000
11:05:21
2.4930
12.0000
11:05:21

Login to View your open Positions

Login Now