English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.51
Open
1.88000000
Low
1.74500000
High
3.68000000
Vol
92,193,491
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.89
561.4780
1,624.36
2.89
1.0970
3.17
2.89
1,820.8800
5,264.16
2.89
1,037.2140
2,997.55
2.89
27.4840
79.40
2.89
88.4150
255.34
2.89
1,583.3240
4,569.47
2.88
0.6290
1.81
2.88
25.0640
72.23
2.88
0.5840
1.68
2.88
150.7620
434.19
2.88
20.6040
59.26
2.88
4.7270
13.59
2.87
0.5080
1.46
2.87
4.0930
11.76
2.87
0.9840
2.83
2.87
1,598.7440
4,588.40
2.87
4.8840
14.01
2.87
19.8580
56.93
2.87
1,507.5680
4,320.69
2.86
0.6080
1.74
2.86
4.2550
12.18
2.86
0.5840
1.67
2.86
15,541.9190
44,449.89
2.86
5.0000
14.29
2.86
92.2600
263.40
2.85
0.6290
1.80
2.85
0.5370
1.53
2.85
1.0100
2.88
2.85
7,667.0950
21,851.22
2.85
4.2550
12.12
2.85
4.0930
11.64
2.84
2.2080
6.28
2.84
2.9930
8.51
2.84
4.8390
13.75
2.84
149.6900
425.12
2.84
1.2210
3.47
2.84
363.6550
1,031.69
2.84
4.2550
12.07
2.84
16.1770
45.86
2.83
19.2300
54.46
2.83
999.8070
2,829.45
2.83
46.6300
131.92
2.83
1.0970
3.10
2.83
1.0100
2.86
2.83
0.5370
1.52
2.83
92.3680
260.94
2.82
12.3320
34.83
2.82
753.1830
2,126.24
2.82
26.5840
75.02
2.82
2,407.2140
6,788.34
2.82
4.0930
11.53
2.82
4.8580
13.68
2.82
0.5080
1.43
2.81
0.5370
1.51
2.81
261.8190
736.24
2.81
146.7970
412.50
2.81
1.9100
5.36
2.80
4.8390
13.56
2.80
1.0100
2.83
2.80
97.8200
273.99
2.80
10,467.7600
29,309.73
2.80
42.7590
119.68
2.80
4.2550
11.90
2.80
1.0970
3.07
2.80
0.6290
1.76
2.79
0.6080
1.70
2.79
13.2780
37.09
2.79
4.0930
11.42
2.79
529.4990
1,477.30
2.79
4.9080
13.69
2.79
0.6030
1.68
2.79
1,089.2370
3,034.61
2.79
49.6780
138.35
2.78
25.5230
71.06
2.78
15.4680
43.02
2.78
155.2090
431.48
2.78
9.0370
25.10
2.78
336.6970
935.01
2.77
0.8800
2.44
2.77
32.5680
90.31
2.77
9.1260
25.28
2.77
9.1320
25.29
2.77
2,274.9010
6,296.93
2.77
2.0520
5.68
2.77
60.3300
166.81
2.76
47.3530
130.88
2.76
1.7460
4.82
2.76
52.6720
145.37
2.76
5.2570
14.50
2.76
4.7630
13.13
2.75
19.9600
54.95
2.75
1.6390
4.51
2.75
4.2550
11.71
2.75
4,549.4080
12,510.87
2.75
1.2870
3.54
2.75
1.1210
3.08
2.75
140.9200
386.83
2.74
4.2550
11.68
2.74
0.4310
1.18
2.74
109.6190
300.36
2.74
6.1500
16.84
2.74
158.7780
434.73
2.74
8.7120
23.84
2.74
108.9650
298.13
2.73
1.0970
3.00
2.73
0.5370
1.47
2.73
0.6030
1.65
2.73
4.7080
12.86
2.73
123.1220
336.12
2.73
14.2500
38.89
2.73
1.1540
3.15
2.73
2.8810
7.86
2.73
7.6390
20.82
2.73
8.8750
24.18
2.72
49.9500
136.06
2.72
0.6290
1.71
2.72
1,909.9410
5,196.95
2.72
157.5660
428.58
2.72
4.3730
11.89
2.72
37.2550
101.26
2.72
1.1540
3.14
2.72
8.4820
23.04
2.72
37.0270
100.53
2.71
29.8770
81.03
2.71
20.8090
56.41
2.71
536.5380
1,454.02
2.71
52.4990
142.22
2.71
2.0620
5.58
2.71
3.7430
10.13
2.71
1.6910
4.58
2.71
6.6530
18.00
2.70
3.8340
10.37
2.70
49.2010
132.99
2.70
1.0100
2.73
2.70
541.5270
1,462.66
2.70
7,634.9420
20,614.34
2.70
6.0900
16.44
2.70
1.8560
5.01
2.70
2.4410
6.58
2.69
19.8220
53.38
2.69
4.2550
11.45
2.69
198.3130
533.46
2.69
1.0970
2.95
2.69
744.0470
2,000.00
2.69
1,006.2030
2,702.66
2.68
6.5340
17.54
2.68
3.6050
9.67
2.68
588.4070
1,576.93
2.68
9.8800
26.47
2.68
4.7440
12.70
2.68
14.3450
38.40
2.67
1.5610
4.17
2.67
2.9490
7.88
2.67
4.2550
11.37
2.67
0.5840
1.56
2.67
4.5740
12.21
2.67
44.1060
117.59
2.67
31.0000
82.62
2.66
0.6290
1.68
2.66
1.2870
3.43
2.66
1.1540
3.07
2.66
0.8770
2.33
2.66
2,994.2570
7,964.72
2.66
5.3520
14.23
2.66
4.0930
10.88
2.66
1.4880
3.95
2.66
3.4570
9.18
2.66
1,105.2320
2,934.39
2.65
20.8090
55.23
2.65
7.0650
18.74
2.65
1.2870
3.41
2.65
140.8810
373.48
2.65
6,973.3220
18,479.30
2.65
1.2320
3.26
2.65
4.2550
11.26
2.65
0.5080
1.34
2.64
3.0070
7.95
2.64
2.2870
6.04
2.64
8.2170
21.69
2.64
21.7460
57.39
2.64
212.3870
560.28
2.64
858.3430
2,263.45
2.64
1.2130
3.20
2.63
11.2860
29.72
2.63
4.9660
13.07
2.63
1.0000
2.63
2.63
253.6960
667.22
2.63
23.1210
60.79
2.63
11.6160
30.53
2.63
685.9620
1,802.02
2.63
0.5370
1.41
2.62
5.5990
14.67
2.62
2,088.6570
5,472.28
2.62
117.7410
308.36
2.62
2,524.1950
6,608.34
2.62
20.4420
53.50
2.61
6.1770
16.15
2.61
0.5370
1.40
2.61
194.7050
508.18
2.61
1.2870
3.36
2.61
10.2460
26.71
2.61
0.6290
1.64
2.60
1.0100
2.63
2.60
4.7190
12.27
2.60
8,202.5030
21,326.51
2.60
4.3750
11.37
2.60
1.2870
3.34
2.60
20.8090
54.04
2.60
12.7520
33.10
2.59
4.2550
11.04
2.59
0.6030
1.56
2.59
1.1370
2.95
2.59
2,093.1720
5,421.32
2.59
19.9630
51.68
2.59
106.9510
276.79
2.59
902.0540
2,332.71
2.59
1,001.2510
2,588.23
2.58
0.4640
1.20
2.58
4.0930
10.57
2.58
4.8390
12.49
2.58
275.9160
711.86
2.58
2.0100
5.18
2.58
536.6580
1,382.97
2.58
1.8070
4.65
2.58
22.3300
57.50
2.57
5.4090
13.92
2.57
0.5370
1.38
2.57
58.6310
150.80
2.57
1.0970
2.82
2.57
2,643.1220
6,792.82
2.57
1,235.7220
3,173.33
2.57
2.7760
7.13
2.57
300.7790
771.80
2.57
1.0670
2.74
2.56
5.5040
14.11
2.56
3.6480
9.35
2.56
94.1660
241.25
2.56
15.7510
40.34
2.56
1,469.0610
3,760.80
2.56
60.6330
155.10
2.56
5.0930
13.02
2.56
56.2830
143.86
2.56
108.8510
278.11
2.55
140.0000
357.56
2.55
73.8430
188.52
2.55
1.1540
2.95
2.55
1,325.9100
3,381.07
2.55
11.6300
29.64
2.55
4.2550
10.84
2.55
307.1570
782.33
2.55
2.1210
5.40
2.55
18.1480
46.19
2.54
15.9920
40.65
2.54
27.8920
70.87
2.54
1,245.3220
3,163.12
2.54
0.9390
2.38
2.54
858.4820
2,177.97
2.54
5.2550
13.32
2.53
101.1450
256.30
2.53
1.1660
2.95
2.53
4.0930
10.36
2.53
293.8150
743.35
2.53
31.5610
79.82
2.53
2.6910
6.80
2.53
48.8980
123.47
2.52
1.2870
3.25
2.52
42.4600
107.13
2.52
4.2550
10.73
2.52
44.1440
111.29
2.52
9,806.7760
24,713.08
2.52
4.7430
11.95
2.52
0.6290
1.58
2.52
4.2550
10.71
2.52
36.9770
93.00
2.51
2.0970
5.27
2.51
1.2870
3.23
2.51
0.9720
2.44
2.51
1.3280
3.33
2.51
118.2290
296.75
2.51
4.2550
10.68
2.51
6.1500
15.42
2.51
4.0930
10.26
2.51
3.2470
8.14
2.51
4.3710
10.95
2.50
1.6390
4.10
2.50
31.4030
78.60
2.50
3.2730
8.19
2.50
20,542.7270
51,356.82
2.50
5,276.2990
13,185.47
2.50
1.1540
2.88
2.50
4.2550
10.62
2.50
127.9960
319.35
2.49
0.5840
1.46
2.49
8.5680
21.36
2.49
0.4220
1.05
2.49
1.2870
3.21
2.49
6,900.0390
17,181.10
2.49
0.6290
1.57
2.49
64.6170
160.77
2.49
1.6620
4.13
2.48
2.0000
4.97
2.48
29.1570
72.40
2.48
442.5600
1,098.43
2.48
15.0290
37.29
2.48
4,747.4860
11,773.77
2.48
403.5950
1,000.51
2.48
0.4640
1.15
2.48
41.2880
102.27
2.48
4.2550
10.54
2.48
637.5120
1,577.84
2.47
0.6290
1.56
2.47
1.0000
2.47
2.47
14.7480
36.44
2.47
2,748.1050
6,787.82
2.47
1.2510
3.09
2.47
537.9930
1,327.77
2.47
0.5370
1.32
2.46
1.1540
2.84
2.46
4.2550
10.48
2.46
1.6780
4.13
2.46
13.9950
34.44
2.46
5,773.9370
14,203.89
2.46
5.3800
13.23
2.46
4.2550
10.45
2.46
0.4280
1.05
2.46
250.3380
614.58
2.45
1.6130
3.96
2.45
8.3650
20.52
2.45
0.6080
1.49
2.45
19.8580
48.67
2.45
1,902.8220
4,661.91
2.45
11.2770
27.62
2.45
7.0310
17.20
2.45
2.3070
5.64
2.44
4.2550
10.40
2.44
1.0480
2.56
2.44
16.3330
39.89
2.44
116.8500
285.11
2.44
14.6120
35.64
2.44
1.2870
3.14
2.44
96.8330
235.98
2.44
18.3430
44.67
2.43
156.4700
380.38
2.43
31.5900
76.76
2.43
2.0100
4.88
2.43
65.9060
160.02
2.43
3.6520
8.86
2.43
45.2470
109.77
2.43
0.4720
1.14
2.42
5.1350
12.45
2.42
120.9740
293.12
2.42
618.6020
1,497.02
2.42
1,196.7960
2,895.05
2.42
4.2550
10.29
2.42
1.2870
3.11
2.42
1.3730
3.32
2.41
14.7480
35.60
2.41
0.5370
1.30
2.41
5.7710
13.92
2.41
115.8010
279.20
2.41
26.4120
63.65
2.41
1.7380
4.19
2.41
1.4370
3.46
2.41
6.2580
15.06
2.41
4.2550
10.23
2.40
1.0100
2.43
2.40
37.4010
89.87
2.40
0.6290
1.51
2.40
5,410.3440
12,984.83
2.40
6.0120
14.42
2.40
10.4150
24.96
2.40
2.9650
7.10
2.39
1.0480
2.51
2.39
4.2550
10.18
2.39
0.4400
1.05
2.39
2,856.3330
6,826.64
2.39
33.7220
80.56
2.39
4.0930
9.77
2.39
4.4610
10.65
2.39
113.2380
270.19
2.39
20.7980
49.60
2.38
13.8820
33.09
2.38
150.0000
357.15
2.38
21,842.7520
51,985.75
2.38
43.1300
102.61
2.38
25.5120
60.67
2.38
1.0480
2.49
2.38
205.1270
487.38
2.38
433.1970
1,028.84
2.37
115.7800
274.86
2.37
11.2980
26.81
2.37
5.7700
13.69
2.37
100.0000
237.10
2.37
4,256.7240
10,088.44
2.37
922.6240
2,185.70
2.37
158.1680
374.54
2.37
0.8800
2.08
2.37
9.5020
22.47
2.36
86.6010
204.64
2.36
1.6780
3.96
2.36
25.1510
59.38
2.36
26,749.9210
63,129.81
2.36
5.7570
13.58
2.36
13.9030
32.78
2.36
130.3460
307.23
2.36
0.4460
1.05
2.36
2.0000
4.71
2.35
3.8420
9.04
2.35
5.5420
13.03
2.35
1,348.2810
3,168.46
2.35
0.7510
1.76
2.35
4.9960
11.73
2.35
4.7920
11.24
2.35
123.1370
288.76
2.34
15.2380
35.72
2.34
1.7830
4.18
2.34
5.9830
14.01
2.34
329.7750
771.67
2.34
4.2550
9.95
2.34
1,111.7500
2,598.16
2.34
0.5080
1.19
2.34
2.0000
4.67
2.33
27,417.5860
63,992.65
2.33
60.8740
142.02
2.33
127.6860
297.76
2.33
117.4660
273.81
2.33
6.9010
16.08
2.33
4.6090
10.73
2.33
18.5450
43.17
2.33
3.2920
7.66
2.33
6.5600
15.26
2.33
4.7510
11.05
2.32
2.7520
6.40
2.32
2.7530
6.40
2.32
2.7540
6.39
2.32
4.3630
10.13
2.32
132.3350
307.02
2.32
2.7580
6.40
2.32
2.6830
6.22
2.32
2.6870
6.23
2.32
8.1600
18.90
2.32
587.8080
1,360.78
2.31
3.3050
7.65
2.31
55.6670
128.76
2.31
26.7220
61.78
2.31
2.6800
6.19
2.31
769.1370
1,776.71
2.31
2.6830
6.20
2.31
2.6840
6.19
2.31
269.8980
622.65
2.31
3,927.2390
9,056.21
2.31
6.5870
15.18
2.30
4.8550
11.19
2.30
2,310.8240
5,321.83
2.30
13.1180
30.20
2.30
2,214.6340
5,095.87
2.30
267.1300
614.40
2.30
3,826.2140
8,796.47
2.30
189.1510
434.67
2.30
17.2390
39.60
2.30
282.6040
648.86
2.30
153.0940
351.35
2.29
3,171.2580
7,274.87
2.29
144.5800
331.52
2.29
13.6560
31.30
2.29
13.6710
31.32
2.29
2,995.3920
6,859.45
2.29
5,799.0650
13,274.06
2.29
2,544.8570
5,822.63
2.29
2,538.7360
5,806.09
2.29
2,532.2020
5,788.61
2.29
2,533.2920
5,788.57
2.28
2,603.9640
5,947.45
2.28
5,388.8530
12,302.75
2.28
2,532.2020
5,778.48
2.28
2,985.0840
6,808.98
2.28
2,540.8140
5,793.06
2.28
4,574.9730
10,426.36
2.28
4,241.4760
9,662.08
2.28
2,861.6930
6,516.07
2.28
2,532.6640
5,764.34
2.28
2,537.6590
5,773.17
2.27
2,549.1360
5,796.74
2.27
2,765.0640
6,284.99
2.27
3,005.5390
6,828.58
2.27
2,963.3170
6,729.69
2.27
2,887.6020
6,554.86
2.27
3,838.9510
8,710.58
2.27
4,190.7310
9,504.58
2.27
4,374.5480
9,917.10
2.27
4,398.2500
9,966.43
2.27
3,231.9260
7,320.31
2.26
4,557.2250
10,317.56
2.26
6,412.7560
14,512.07
2.26
4,567.3930
10,331.44
2.26
4,174.5830
9,438.73
2.26
4,625.6260
10,453.91
2.26
4,361.5120
9,852.66
2.26
371.5400
838.94
2.51
2.26
805.8340
1,818.77
2.26
4,601.3710
10,380.69
2.26
4,570.7970
10,307.15
2.25
5,288.4560
11,920.18
2.25
4,280.6220
9,644.24
2.25
2,952.6950
6,649.47
2.25
6,019.3710
13,549.60
2.25
4,361.4600
9,813.29
2.25
7,088.0550
15,941.04
2.25
4,340.6580
9,757.80
2.25
3,930.9740
8,832.90
2.25
4,016.7100
9,021.53
2.25
2,804.0110
6,295.00
2.24
2,813.9740
6,314.56
2.24
4,411.5170
9,895.03
2.24
2,988.7150
6,700.70
2.24
2,997.2010
6,716.73
2.24
4,690.1490
10,505.93
2.24
4,356.0120
9,753.11
2.24
416.4020
931.91
2.24
33,389.3790
74,692.04
2.24
370.5710
828.60
2.24
1,135.3100
2,537.42
2.23
257.8290
575.99
2.23
3,348.5590
7,477.33
2.23
2,373.9410
5,298.64
2.23
32.6700
72.89
2.23
3,248.0260
7,243.10
2.23
3,077.1530
6,858.97
2.23
7.4540
16.61
2.23
62.1800
138.47
2.23
35.3090
78.60
2.23
907.5080
2,019.21
2.22
24.0420
53.47
2.22
2.7550
6.12
2.22
120.6940
268.18
2.22
4.4350
9.85
2.22
755.0600
1,676.23
2.22
2.8430
6.31
2.22
3,855.8290
8,552.23
2.22
3.1990
7.09
2.22
22.2360
49.27
2.22
7,231.6500
16,018.10
2.21
17.0120
37.66
2.21
5.7670
12.76
2.21
2.8950
6.40
2.21
2,214.1770
4,895.55
2.21
3,273.0170
7,233.37
2.21
4,604.3940
10,171.11
2.21
917.2490
2,025.29
2.21
2.2710
5.01
2.21
2.2720
5.01
2.21
722.9360
1,594.07
2.20
17.8100
39.25
2.20
4,229.9950
9,318.68
2.20
6,198.6840
13,649.50
2.20
2.7560
6.07
2.20
15,884.8930
34,946.76
2.20
102.2800
224.91
2.20
23.0900
50.75
2.20
7.9070
17.37
2.20
93.2270
204.73
2.20
22.7920
50.03
2.19
2.2850
5.01
2.19
4.0320
8.84
2.19
4.0540
8.89
2.19
3.6250
7.94
2.19
3,005.2510
6,581.50
2.19
4.3930
9.62
2.19
29,005.1400
63,463.25
2.19
2,220.0970
4,855.35
2.19
17.5780
38.43
2.19
502.8390
1,098.70
2.18
2.2950
5.01
2.18
2.9250
6.39
2.18
6.5520
14.30
2.18
1.2870
2.81
2.18
1,094.3400
2,385.66
2.18
115.7770
252.28
2.18
0.6080
1.32
2.18
27.7150
60.31
2.18
2,728.9980
5,935.57
2.17
3,907.0830
8,494.00
2.17
2.8970
6.30
2.17
0.9720
2.11
2.17
2.9650
6.44
2.17
4,841.3800
10,505.79
2.17
20.0510
43.49
2.17
0.6290
1.36
2.17
15.4060
33.38
2.17
28.1850
61.02
2.16
8.9330
19.32
2.16
1,165.8060
2,518.14
2.16
1.0710
2.31
2.16
17.1220
36.93
2.16
5.2650
11.35
2.16
515.0000
1,109.83
2.15
12.3070
26.51
2.15
13.2740
28.58
2.15
0.4880
1.05
2.15
10.0000
21.51
2.15
3,168.8430
6,813.01
2.15
101.2870
217.67
2.15
10.0000
21.48
2.15
1.5590
3.35
2.15
6.3080
13.54
2.15
1,590.6070
3,411.85
2.14
0.5840
1.25
2.14
6.2150
13.32
2.14
30.8090
65.96
2.14
235.1650
503.25
2.14
1.9160
4.10
2.14
1.6780
3.59
2.14
4.7470
10.14
2.14
46.8160
100.00
2.14
2.0000
4.27
2.13
1,660.6420
3,542.15
2.13
0.8800
1.88
2.13
1.5540
3.31
2.13
111.5230
237.54
2.13
16.0760
34.23
2.13
1.7950
3.82
2.13
13.2740
28.23
2.13
4.0930
8.70
2.12
7.6310
16.21
2.12
57.1030
121.23
2.12
104.3880
221.41
2.12
891.9070
1,890.84
2.12
61.0630
129.27
2.12
1,000.0000
2,116.00
2.12
220.4090
466.17
2.11
5.2270
11.04
2.11
3,227.9560
6,814.22
2.11
1,065.6930
2,248.61
2.11
14.7640
31.14
2.11
0.4990
1.05
2.11
1.2870
2.71
2.11
2.6730
5.63
2.11
5.7710
12.15
2.10
37.2550
78.38
2.10
13.2740
27.90
2.10
22.0000
46.22
2.10
39,483.6610
82,915.69
2.10
4.4300
9.30
2.10
4.2550
8.93
2.10
1.6780
3.52
2.10
1.1310
2.37
2.09
1.7460
3.66
2.09
51.3080
107.39
2.09
0.6030
1.26
2.09
5.1170
10.70
2.09
455.2010
951.37
2.09
1.6780
3.50
2.09
3.4180
7.13
2.09
689.4450
1,438.18
2.09
4.0930
8.53
2.08
25.5720
53.29
2.08
9.6060
20.00
2.08
1.6390
3.41
2.08
853.2870
1,774.84
2.08
4.2550
8.84
2.08
459.1080
953.57
2.08
15.1840
31.52
2.07
0.8800
1.83
2.07
24.1190
50.00
2.07
1.6780
3.48
2.07
19.5870
40.56
2.07
117.9160
244.09
2.07
12.6180
26.09
2.07
1,702.6680
3,517.71
2.07
4.2550
8.79
2.06
8.7650
18.09
2.06
132.7240
273.81
2.06
1,234.2110
2,542.47
2.06
14.0550
28.93
2.06
2.4640
5.07
2.06
1.0100
2.08
2.06
499.9620
1,027.42
2.05
0.5370
1.10
2.05
4.2550
8.73
2.05
13.9030
28.52
2.05
1,895.2360
3,885.23
2.05
1.5300
3.13
2.05
1.6780
3.43
2.05
4.7690
9.75
2.04
4.0930
8.37
2.04
15.8760
32.43
2.04
0.6080
1.24
2.04
0.5080
1.04
2.04
671.1420
1,369.13
2.04
4.2550
8.68
2.04
1.6780
3.42
2.04
0.6290
1.28
2.04
30.0720
61.23
2.04
122.8500
250.00
2.03
2.0610
4.19
2.03
0.5170
1.05
2.03
8.5510
17.38
2.03
72.9200
148.10
2.03
18.6800
37.92
2.03
8.3920
17.03
2.03
20.8090
42.18
2.03
4.7920
9.71
2.03
17.3670
35.17
2.02
1.1360
2.30
2.02
2.3070
4.66
2.02
0.5200
1.05
2.02
1,295.0060
2,615.91
2.02
4.2550
8.59
2.02
495.5400
1,000.00
2.02
3.2820
6.62
2.02
0.8800
1.77
2.02
0.5840
1.18
2.01
14.7480
29.70
2.01
6.4700
13.02
2.01
1,019.0970
2,050.42
2.01
66.6540
134.04
2.01
5,682.8990
11,422.63
2.01
198.0700
397.72
2.01
5.2650
10.56
2.01
16.1490
32.38
2.00
3.4360
6.89
2.00
202.0000
404.61
2.00
2,263.4850
4,529.23
2.00
29,581.2850
59,162.57
2.00
96.6970
193.30
2.00
1,233.2320
2,464.00
2.00
2,563.2890
5,118.89
2.00
125.2460
249.87
1.99
38.4840
76.74
1.99
10.6290
21.18
1.99
264.4260
526.21
1.99
1.6780
3.34
1.99
72.1590
143.45
1.99
686.8350
1,364.74
1.99
18.8410
37.42
1.99
10,010.0000
19,869.85
1.98
10.0000
19.84
1.98
8.8750
17.60
1.98
1.0100
2.00
1.98
5,486.4510
10,863.17
1.98
0.6290
1.24
1.98
75.8340
150.00
1.97
107.9510
213.10
1.97
0.6080
1.20
1.97
1.6780
3.31
1.97
66.8270
131.65
1.97
2,547.7930
5,014.06
1.97
18.6960
36.78
1.97
17.7960
34.99
1.96
4.8570
9.54
1.96
0.5840
1.15
1.96
5,627.7570
11,030.40
1.96
246.0830
481.83
1.96
16.6380
32.56
1.96
1,065.6160
2,083.28
1.95
56.0860
109.54
1.95
0.6030
1.18
1.95
2.7100
5.29
1.95
2,729.8480
5,323.20
1.95
82.0800
159.97
1.95
13.2740
25.86
1.95
334.0280
650.35
1.94
5.1440
10.00
1.94
479.3670
930.93
1.94
9.7370
18.90
1.94
104.8230
203.25
1.94
0.7440
1.44
1.94
5.6790
11.00
1.94
0.6290
1.22
1.93
0.5840
1.13
1.93
17.0730
33.00
1.93
6.7040
12.95
1.93
5.6970
11.00
1.93
1.6780
3.24
1.93
68.8410
132.79
1.93
5.7060
11.00
1.93
5.7120
11.00
1.93
271.4240
522.49
1.92
5.7180
11.00
1.92
18.9950
36.53
1.92
2,721.6750
5,231.06
1.92
17.8860
34.36
1.92
13,515.0260
25,948.85
1.92
5.7330
11.00
1.92
5.7360
11.00
1.92
68.7000
131.70
1.92
97.3370
186.50
1.92
1.0450
2.00
1.91
1.6780
3.21
1.91
153.4040
293.46
1.91
23.4360
44.79
1.91
195.4750
373.36
1.91
1.5940
3.04
1.91
2.3070
4.40
1.91
0.6080
1.16
1.90
202.6730
385.28
1.90
19,558.4070
37,160.97
1.90
1,318.0100
2,502.90
1.90
15.5550
29.51
1.90
438.5610
831.07
1.89
0.5840
1.11
1.89
4.7220
8.93
1.89
1,083.9960
2,048.75
1.89
88.6250
167.41
1.89
2.7760
5.24
1.89
62.0850
117.09
1.88
1.0100
1.90
1.88
2.2620
4.25
1.88
2,464.3300
4,632.94
1.88
1.3690
2.57
1.88
17,314.0170
32,481.10
1.88
9,711.2330
18,208.56
1.87
10.0000
18.74
1.87
4.0930
7.67
1.87
16.4260
30.75
1.87
13.2740
24.84
1.87
611.9920
1,144.43
1.87
0.6030
1.13
1.87
618.5400
1,155.43
1.87
0.5370
1.00
1.87
7,510.7230
14,007.50
1.86
1.6780
3.13
1.86
0.6290
1.17
1.86
24.1810
45.00
1.86
6,146.8780
11,433.19
1.86
431.2070
801.61
1.86
1.0100
1.88
1.86
384.6000
713.82
1.86
4.0930
7.59
1.85
101.0000
186.95
1.85
1,445.7360
2,674.61
1.85
2.3070
4.26
1.85
13.2740
24.50
1.85
11.4900
21.20
1.84
15.3320
28.26
1.84
0.7440
1.37
1.84
73.5910
135.48
1.84
2.1760
4.00
1.84
1.6780
3.09
1.84
5.4620
10.03
1.84
0.6080
1.12
1.83
1.0900
2.00
1.83
1,464.7210
2,684.83
1.83
2.9200
5.35
1.83
1.6780
3.07
1.83
34.2650
62.70
1.83
54.8500
100.10
1.82
128.4660
234.19
1.82
8,351.3840
15,199.52
1.82
4.0930
7.45
1.82
1.2130
2.21
1.82
14.7480
26.77
1.81
661.5410
1,200.04
1.81
1.1550
2.09
1.81
3,019.3180
5,471.00
1.81
3,094.1310
5,603.47
1.81
793.6310
1,436.47
1.81
1.0100
1.83
1.81
12.7520
23.03
1.81
4.8480
8.75
1.80
500.6290
903.13
1.80
4.0930
7.38
1.80
16,444.9300
29,600.87
1.80
20.8090
37.44
1.80
1.6780
3.02
1.80
4,160.8610
7,468.75
1.79
13.2740
23.81
1.79
1,500.5840
2,690.55
1.79
55.9600
100.28
1.79
2.8290
5.07
1.79
2.3070
4.13
1.79
759.2840
1,357.60
1.79
21.7280
38.81
1.79
1.2780
2.28
1.78
4.0930
7.30
1.78
3.8390
6.84
1.78
0.8800
1.57
1.78
2.2620
4.03
1.78
341.9010
608.58
1.78
56.2110
100.00
1.78
2,731.1950
4,856.06
1.78
3,846.2190
6,834.73
1.77
3.4580
6.13
1.77
1.6780
2.98
1.77
1,077.0000
1,906.29
1.77
13.2740
23.48
1.77
1.1920
2.11
1.77
73.6640
130.16
1.77
192.0310
339.13
1.77
1.6780
2.96
1.76
301.8350
531.83
1.76
3.1800
5.60
1.76
121.8860
214.52
1.76
849.7070
1,494.63
1.76
18.5870
32.68
1.76
0.6030
1.06
1.76
0.5840
1.03
1.75
114.0900
200.00
1.75
1.1410
2.00
1.75
1.9100
3.34
1.75
2,264.5800
3,963.02
1.75
3.4010
5.95
1.75
2.7440
4.79
1.75
0.6290
1.10
1.74
1.4090
2.46
1.74
13.2740
23.14
1.74
3,020.8090
5,262.25
1.74
2.8290
4.93
1.74
2,045.7870
3,559.67
1.74
6.0000
10.43
1.74
13.0840
22.70
1.73
7.9320
13.75
1.73
0.5840
1.01
1.73
0.6290
1.09
1.73
109.0820
188.71
1.73
14.7480
25.50
1.73
57.8700
100.00
1.73
2.8290
4.88
1.72
165.2100
284.82
1.72
15,006.2220
25,855.72
1.72
10.4110
17.93
1.72
29.6360
51.00
1.72
2,966.1050
5,101.70
1.72
13.2740
22.80
1.72
2,008.6520
3,448.86
1.72
4.7220
8.10
1.71
1.2020
2.06
1.71
29.3390
50.20
1.71
290.0000
495.90
1.71
2.8290
4.83
1.71
34.1780
58.38
1.71
6.2220
10.62
1.70
13.3700
22.74
1.70
5,673.1310
9,644.32
1.70
0.6650
1.13
1.70
1.6620
2.82
1.69
34.7730
58.87
1.69
13.2740
22.46
1.69
6.2220
10.52
1.69
349.8630
591.27
1.69
4.3240
7.30
1.69
0.6290
1.06
1.69
6.0540
10.21
1.69
33.6380
56.68
1.68
1,781.4720
3,000.00
1.68
1.0100
1.70
1.68
2,133.0400
3,583.51
1.68
10,000.0000
16,790.00
1.68
12.8290
21.51
1.68
6.2220
10.42
1.67
12.9130
21.62
1.67
6.0540
10.13
1.67
15.3770
25.71
1.67
31.5810
52.74
1.67
4.0270
6.72
1.67
277.3190
462.29
1.67
914.5140
1,523.58
1.66
2.8290
4.70
1.66
1,007.6430
1,672.69
1.66
6.0540
10.04
1.66
7.8610
13.03
1.65
2.8290
4.68
1.65
146.4040
241.71
1.65
7,484.2890
12,349.08
1.65
106.1650
174.85
1.65
6.0540
9.96
1.65
63.6190
104.65
1.64
165.3770
271.71
1.64
6.2220
10.22
1.64
13.2740
21.78
1.64
2.8290
4.63
1.64
100.0000
163.50
1.63
1.0100
1.65
1.63
56.8440
92.83
1.63
82,723.3900
134,839.13
1.63
1.4190
2.31
1.63
20.8090
33.88
1.63
69.7590
113.43
1.63
0.7900
1.28
1.62
8.3990
13.63
1.62
2.8290
4.59
1.62
0.7900
1.28
1.62
353.9830
573.45
1.62
25,288.8800
40,917.41
1.62
0.7900
1.28
1.62
9.2820
15.00
1.62
30.8510
49.82
1.61
6.9920
11.29
1.61
0.7900
1.27
1.61
182.8050
294.68
1.61
100.0000
161.10
1.61
416.4630
670.51
1.61
1.0100
1.63
1.61
9.7630
15.69
1.61
3.9110
6.28
1.60
553.4030
887.11
1.60
43.3450
69.44
1.60
503.4390
806.01
1.60
77,176.2560
123,482.01
Recent Trades
Price
Size
Time
2.2590
0.4430
04:58:41
2.2590
0.4650
04:58:41
2.2590
0.4650
04:58:41
2.2590
0.4650
04:58:41
2.2580
9.2150
04:58:43
2.2580
0.4660
04:59:08
2.2580
0.4660
04:59:08
2.2580
0.4430
04:59:08
2.2580
2.2950
04:59:08
2.2580
0.6640
04:59:08
2.2580
0.6640
04:59:08
2.2580
0.4660
04:59:08
2.2580
0.4430
04:59:08
2.2580
0.4430
04:59:08
2.2580
0.4650
04:59:40
2.2580
0.4650
04:59:40
2.2580
0.4430
04:59:40
2.2580
22.1430
04:59:40
2.2580
0.4650
04:59:40
2.2580
0.4430
04:59:40
2.2580
0.4430
04:59:40
2.2590
0.4650
04:59:53
2.2590
0.4650
04:59:53
2.2590
2.2970
04:59:53
2.2590
95.0460
04:59:53
2.2590
116.2100
05:00:00
2.2590
9.5070
05:00:00
2.2590
30.2000
05:00:00
2.2590
0.4650
05:00:00
2.2590
0.4650
05:00:00
2.2590
0.4650
05:00:00
2.2590
0.4650
05:00:03
2.2590
0.4650
05:00:03
2.2590
11.7580
05:00:03
2.2590
187.5590
05:00:03
2.2590
0.4430
05:00:03
2.2590
2.2140
05:00:03
2.2590
0.4650
05:00:03
2.2590
0.4430
05:00:03
2.2590
0.4430
05:00:03
2.2580
0.4660
05:00:04
2.2580
0.4660
05:00:04
2.2580
11.7580
05:00:04
2.2580
2.2150
05:00:04
2.2580
0.4430
05:00:04
2.2580
100.8620
05:00:04
2.2580
41.2340
05:00:04
2.2580
2.2950
05:00:04
2.2580
0.6640
05:00:04
2.2580
0.6640
05:00:04
2.2580
0.4660
05:00:04
2.2580
0.4430
05:00:04
2.2580
0.4650
05:00:04
2.2580
0.4430
05:00:04
2.2580
0.4650
05:00:04
2.2580
0.4650
05:00:09
2.2580
0.4650
05:00:09
2.2580
116.2100
05:00:09
2.2580
0.4430
05:00:09
2.2580
0.4650
05:00:09
2.2580
0.4430
05:00:09
2.2580
0.4430
05:00:09
2.2590
87.2060
05:00:09
2.2590
142.8950
05:00:25
2.2590
47.4410
05:00:25
2.2590
0.4650
05:00:31
2.2590
0.4650
05:00:31
2.2590
0.5220
05:00:31
2.2590
0.1430
05:00:33
2.2590
2.2970
05:00:33
2.2590
86.2090
05:00:33
2.2590
0.4650
05:00:33
2.2590
0.4650
05:00:33
2.2590
8.3410
05:00:33
2.2580
0.4660
05:00:47
2.2580
0.4660
05:00:47
2.2580
0.4430
05:00:47
2.2580
0.4660
05:00:47
2.2580
0.4430
05:00:47
2.2580
0.4430
05:00:47
2.2580
0.4650
05:00:58
2.2580
0.4650
05:00:58
2.2580
0.4430
05:00:58
2.2580
105.1370
05:00:58
2.2580
0.4650
05:01:03
2.2580
0.4430
05:01:03
2.2580
0.4660
05:01:03
2.2580
1.3740
05:01:03
2.2580
23.1120
05:01:03
2.2580
0.4430
05:01:03
2.2580
0.4660
05:01:17
2.2580
0.4660
05:01:17
2.2580
0.4430
05:01:17
2.2580
48.9650
05:01:17
2.2580
13.0000
05:01:23
2.2580
0.4660
05:01:23
2.2580
0.4430
05:01:23
2.2580
0.4650
05:01:23
2.2580
0.4430
05:01:23
2.2580
0.4650
05:01:23