Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.11
Open 3.23900000
Low 3.09900000
High 3.25400000
Vol 2,047,759
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
4.06
1.0240
4.16
4.06
2.7250
11.05
4.05
0.2940
1.19
4.05
38.9370
157.69
4.05
2.7170
11.00
4.05
2.7910
11.29
4.04
7.9000
31.95
4.04
2.0710
8.37
4.04
0.4030
1.63
4.03
0.7520
3.03
4.03
5.0000
20.16
4.03
10.0000
40.30
4.03
1.1980
4.82
4.02
379.4430
1,525.36
4.01
0.2940
1.18
4.01
2.7140
10.87
4.01
263.8320
1,056.65
4.00
0.5000
2.00
4.00
13.4500
53.81
4.00
1,840.7480
7,362.99
4.00
300.0000
1,199.70
4.00
154.6420
617.95
4.00
12.5910
50.30
3.99
1,510.5200
6,031.51
3.99
1.1320
4.52
3.99
2.0710
8.27
3.99
288.0250
1,149.22
3.99
10.0000
39.88
3.98
0.4030
1.61
3.98
2.7470
10.94
3.98
232.5200
925.43
3.98
2.3760
9.45
3.98
0.8200
3.26
3.97
0.5670
2.25
3.97
0.5000
1.99
3.97
279.4010
1,109.22
3.97
0.2940
1.17
3.97
1.3080
5.19
3.96
0.2550
1.01
3.96
1.3880
5.50
3.96
0.5750
2.27
3.95
0.3130
1.24
3.95
44.7880
176.91
3.95
1.4180
5.60
3.95
15.1410
59.73
3.94
0.8760
3.45
3.94
2.0710
8.16
3.94
133.9580
527.79
3.94
0.9660
3.80
3.94
2.7910
10.98
3.93
7.2310
28.44
3.93
0.4030
1.58
3.93
1.8860
7.41
3.92
64.8390
254.43
3.92
1.5300
6.00
3.91
76.6870
300.00
3.91
5.1900
20.29
3.91
0.5000
1.95
3.91
0.3130
1.22
3.90
268.5710
1,047.43
3.90
2.2770
8.88
3.90
100.0000
389.80
3.89
2.3760
9.25
3.89
536.1180
2,085.50
3.89
115.7160
449.90
3.88
0.5030
1.95
3.88
0.2940
1.14
3.88
1,209.8780
4,694.33
3.88
0.9030
3.50
3.88
1.1320
4.39
3.87
0.3810
1.48
3.87
29.7790
115.13
3.86
0.3130
1.21
3.86
5.0000
19.28
3.86
23.0160
88.73
3.85
0.5750
2.22
3.85
7.5620
29.11
3.85
0.5000
1.92
3.84
1.3080
5.03
3.84
26.0340
100.00
3.84
88.3240
339.16
3.84
2.7930
10.72
3.83
0.5030
1.93
3.83
239.2770
916.43
3.83
3.0000
11.48
3.83
67.0600
256.57
3.83
9.0460
34.60
3.82
26.3490
100.65
3.82
3.0560
11.67
3.82
2.4830
9.48
3.82
1.5440
5.89
3.82
1.4680
5.60
3.81
2.5270
9.63
3.81
24.3880
92.92
3.80
5.3900
20.49
3.80
1,126.6740
4,281.36
3.79
2.0000
7.59
3.79
26.1090
99.01
3.79
92.8620
351.95
3.79
3.0000
11.37
3.79
20.3540
77.10
3.79
13.7890
52.19
3.78
243.9970
922.31
3.78
1.6330
6.17
3.77
0.4600
1.74
3.77
0.4030
1.52
3.77
189.6990
715.17
3.76
0.3130
1.18
3.76
28.9990
109.04
3.76
2.9300
11.01
3.76
2.7180
10.21
3.75
0.5000
1.88
3.75
530.4680
1,989.26
3.75
1.5820
5.93
3.74
2.0710
7.74
3.73
45.3920
169.31
3.73
2.8790
10.74
3.73
1.5820
5.89
3.72
1.3080
4.87
3.72
1.6390
6.10
3.72
2,090.8070
7,777.80
3.72
0.4030
1.50
3.72
0.6560
2.44
3.72
0.3130
1.16
3.72
2.0000
7.43
3.72
2.7910
10.37
3.71
0.4420
1.64
3.71
1.5820
5.86
3.70
3.8210
14.15
3.70
11,374.6980
42,086.38
3.70
5.0000
18.50
3.70
1.1390
4.21
3.69
3.1500
11.64
3.69
0.5000
1.85
3.69
1,054.2940
3,890.34
3.69
2.0710
7.64
3.69
10.0000
36.88
3.69
1.5820
5.83
3.69
160.1880
590.29
3.68
1.3090
4.82
3.68
12.8760
47.40
3.68
871.6510
3,207.68
3.68
0.5030
1.85
3.68
79.3200
291.66
3.68
0.8870
3.26
3.67
14.4690
53.14
3.67
1.5200
5.58
3.67
5.5950
20.54
3.67
234.1620
859.37
3.67
125.6510
460.76
3.67
108.7730
398.76
3.66
0.5000
1.83
3.66
35.6380
130.44
3.66
9.1200
33.37
3.66
1.5230
5.57
3.66
0.3020
1.10
3.65
20.0320
73.18
3.65
459.2460
1,676.25
3.65
3.5080
12.80
3.65
24.7420
90.21
3.65
1.5820
5.77
3.64
0.4940
1.80
3.64
2.0710
7.53
3.64
0.2760
1.00
3.63
102.0100
370.50
3.63
0.8210
2.98
3.63
0.5030
1.83
3.63
14.3280
51.98
3.63
1.5820
5.73
3.62
0.3130
1.13
3.62
1.1390
4.12
3.62
45.0000
162.90
3.61
0.4030
1.46
3.61
18.7280
67.61
3.61
2.0000
7.21
3.61
4.3730
15.76
3.60
1.3080
4.71
3.60
939.2470
3,381.29
3.60
379.7080
1,366.57
3.60
4.0630
14.61
3.59
428.6840
1,540.26
3.59
285.4740
1,024.85
3.59
2.0710
7.43
3.59
1.5820
5.67
3.58
1.5620
5.60
3.58
4.4670
16.01
3.58
44.8530
160.57
3.58
0.3130
1.12
3.58
14.0700
50.30
3.57
3.3760
12.06
3.57
1.1390
4.07
3.57
44.4190
158.58
3.57
0.5000
1.78
3.57
0.3090
1.10
3.57
316.1310
1,127.32
3.57
1.5820
5.64
3.56
0.5300
1.89
3.56
3.3380
11.88
3.56
0.4690
1.67
3.55
3.5050
12.45
3.55
5.6320
20.00
3.55
748.2120
2,656.15
3.55
110.0030
390.40
3.55
338.7510
1,201.89
3.55
1.1390
4.04
3.54
6.2410
22.12
3.54
0.5750
2.04
3.54
444.9750
1,576.10
3.54
92.3620
326.96
3.54
0.2990
1.06
3.54
137.1350
485.18
3.54
2.5710
9.09
3.54
2.2370
7.91
3.53
0.5030
1.78
3.53
0.5570
1.97
3.53
50.8290
179.43
3.53
0.6120
2.16
3.53
0.9250
3.26
3.52
1.5820
5.57
3.52
56.8180
200.11
3.52
1.1390
4.01
3.52
119.8180
421.76
3.52
6.9640
24.51
3.52
4.0000
14.07
3.51
0.4600
1.62
3.51
1.3730
4.82
3.51
7.6220
26.75
3.51
9.1780
32.21
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
2.7600
9.68
3.51
30.1710
105.75
3.50
2.1490
7.53
3.50
0.2950
1.03
3.50
3.5400
12.40
3.50
2.8510
9.98
3.50
11,154.2180
39,039.76
3.50
4.4710
15.64
3.50
877.9730
3,070.27
3.50
9.9760
34.88
3.50
32.8270
114.73
3.49
25.3710
88.65
3.49
900.1860
3,141.65
3.49
86.3840
301.39
3.49
0.2990
1.04
3.49
2.3660
8.25
3.49
0.5030
1.75
3.48
3.7640
13.11
3.48
1.2310
4.29
3.48
1.6210
5.64
3.48
13.1860
45.90
3.48
251.1440
873.98
3.48
0.2990
1.04
3.48
18.7840
65.27
3.47
3.4470
11.97
3.47
70.3950
244.48
3.47
0.3810
1.32
3.47
3.5760
12.41
3.47
58.6450
203.50
3.47
176.2780
611.33
3.46
1.5820
5.48
3.46
268.3570
928.52
3.46
0.2990
1.03
3.46
702.3180
2,427.91
3.46
10.0000
34.56
3.46
0.3500
1.21
3.45
4.1450
14.32
3.45
2,429.4080
8,386.32
3.45
10,662.5440
36,785.78
3.45
1.8000
6.21
3.45
131.9190
454.72
3.44
1,223.1930
4,212.68
3.44
1.5820
5.45
3.44
1,243.7610
4,278.54
3.44
0.5750
1.98
3.44
0.8290
2.85
3.44
3.2030
11.01
3.44
107.2900
368.54
3.43
20.0000
68.62
3.43
116.6510
400.11
3.43
3.2450
11.13
3.43
0.2990
1.02
3.42
1.1390
3.90
3.42
1.5820
5.42
3.42
0.2950
1.01
3.42
502.3760
1,718.63
3.42
59.5630
203.71
3.42
0.2990
1.02
3.42
1.2310
4.21
3.42
3.9070
13.35
3.42
30.0740
102.70
3.41
0.5000
1.71
3.41
221.0250
753.70
3.41
0.2990
1.02
3.41
5.5110
18.76
3.40
94.3080
320.93
3.40
1.7640
6.00
3.40
4.0510
13.78
3.40
1,427.0560
4,851.99
3.40
0.3620
1.23
3.40
0.2990
1.02
3.40
3.4470
11.71
3.39
1.6500
5.60
3.39
141.3660
479.37
3.39
193.6570
656.50
3.39
0.2990
1.01
3.39
0.3130
1.06
3.39
123.4540
418.14
3.39
2.0710
7.01
3.39
2.7910
9.45
3.38
1.7740
6.00
3.38
1.5820
5.35
3.38
0.5000
1.69
3.38
103.0220
348.21
3.38
1.1220
3.79
3.38
4.5860
15.49
3.38
0.9660
3.26
3.37
0.3290
1.11
3.37
0.3210
1.08
3.37
0.2990
1.01
3.37
9.2820
31.25
3.37
1.7830
6.00
3.37
15.2780
51.41
3.36
1.5820
5.32
3.36
22.4400
75.44
3.36
32.9580
110.77
3.36
6.3330
21.28
3.36
8.5370
28.68
3.36
3.7760
12.68
3.36
1.9300
6.48
3.35
1.1390
3.82
3.35
1.2310
4.13
3.35
0.8620
2.89
3.35
103.5050
346.74
3.35
14.2430
47.70
3.35
13.4660
45.08
3.35
1.8760
6.28
3.35
0.5030
1.68
3.34
0.3290
1.10
3.34
3.0250
10.11
3.34
0.3130
1.05
3.34
3,215.3360
10,736.01
3.34
3.4470
11.51
3.34
4.1070
13.70
3.33
0.4600
1.53
3.33
549.0510
1,828.89
3.33
7.0520
23.48
3.33
0.3290
1.10
3.32
1.5820
5.26
3.32
0.3290
1.09
3.32
0.5000
1.66
3.32
3.4470
11.44
3.32
2.6330
8.73
3.31
0.3290
1.09
3.31
2.3420
7.76
3.31
32.1860
106.57
3.31
2.3330
7.72
3.31
1.4680
4.85
3.30
1.1720
3.87
3.30
1.5820
5.22
3.30
0.5030
1.66
3.30
15,043.0340
49,642.01
3.30
0.4030
1.33
3.29
2.1350
7.03
3.29
0.3290
1.08
3.29
1.5520
5.11
3.29
6.8160
22.42
3.29
2.4000
7.88
3.28
1.1390
3.74
3.28
1.5820
5.19
3.28
20.0000
65.62
3.28
15.4330
50.62
3.28
59.1580
193.98
3.28
0.3290
1.08
3.28
2.3760
7.79
3.28
8.2390
26.99
3.28
2.7910
9.14
3.27
169.5100
554.98
3.27
0.3290
1.08
3.27
1.4850
4.86
3.27
3.3170
10.84
3.27
0.4600
1.50
3.26
0.3290
1.07
3.26
4.5860
14.95
3.26
15.4290
50.30
3.26
2.3420
7.63
3.26
1.1940
3.89
3.26
0.4940
1.61
3.25
395.9990
1,287.00
3.25
46.7070
151.75
3.25
6.4370
20.91
3.25
0.3130
1.02
3.25
294.4090
955.65
3.25
1.6330
5.30
3.24
4.1790
13.55
3.24
1.3080
4.24
3.24
494.1590
1,601.08
3.24
1.1390
3.69
3.24
2.0100
6.51
3.24
0.6190
2.00
3.24
4.1310
13.36
3.23
0.5750
1.86
3.23
9.1480
29.56
3.23
59.4210
191.93
3.23
1.2310
3.97
3.23
0.8290
2.68
3.23
2.1910
7.07
3.22
3.4470
11.11
3.22
1.8630
6.00
3.22
103.1200
332.05
3.22
320.0530
1,029.93
3.22
1.1390
3.66
3.21
3.6000
11.57
3.21
48.4360
155.48
3.21
1.4590
4.68
3.21
4.2470
13.62
3.21
0.3290
1.05
3.20
1.8730
6.00
3.20
3.4470
11.04
3.20
0.6760
2.16
3.20
1.8750
6.00
3.20
122.2250
391.12
3.20
0.9940
3.18
3.20
2.2060
7.05
3.20
0.5000
1.60
3.20
1.8780
6.00
3.19
1.1390
3.64
3.19
791.4030
2,526.95
3.19
1.8800
6.00
3.19
0.3290
1.05
3.19
2.2850
7.29
3.19
1.8840
6.00
3.19
2.0710
6.60
3.18
3.7760
12.02
3.18
5.0680
16.13
3.18
2.0550
6.54
3.18
0.7960
2.53
3.18
683.4260
2,173.29
3.18
1.9060
6.06
3.18
0.3240
1.03
3.18
3.0150
9.58
3.18
3,791.7210
12,042.51
3.18
636.9200
2,022.22
3.17
2.2090
7.01
3.17
0.7920
2.51
3.17
1.4580
4.62
3.17
2.6860
8.52
3.17
57.4090
181.99
3.17
1.6250
5.15
3.17
2.7330
8.66
3.17
3.7930
12.01
3.17
0.3190
1.01
3.17
9.4280
29.84
3.16
0.6820
2.16
3.16
52.1450
164.93
3.16
2.5470
8.05
3.16
2.3640
7.47
3.16
3,962.6300
12,521.91
3.16
13,034.4700
41,175.89
3.16
0.6700
2.12
3.16
1.1460
3.62
3.16
2.5720
8.12
3.16
52.7950
166.57
3.15
0.6710
2.12
3.15
3.0510
9.62
3.15
0.6710
2.11
3.15
4.2950
13.53
3.15
164.1220
516.98
3.15
1.1480
3.62
3.15
1.0000
3.15
3.15
4,185.1380
13,170.63
3.15
366.7510
1,153.80
3.15
5,902.0840
18,562.05
3.14
10,760.7060
33,831.66
3.14
2,229.8690
7,008.48
3.14
3,927.2290
12,339.35
3.14
8,905.9060
27,973.45
3.14
811.4220
2,547.87
3.14
8,824.6550
27,700.59
3.14
4,570.0080
14,340.69
3.14
44.0050
138.04
3.14
8.2100
25.75
3.14
4,506.9590
14,129.32
3.13
62.3060
195.27
3.13
5,254.9650
16,463.81
3.13
58.5650
183.43
3.13
9,566.1050
29,951.47
3.13
11,069.5000
34,647.54
3.13
11,992.7710
37,525.38
3.13
882.3660
2,760.04
3.13
5,384.6640
16,837.84
3.13
2,003.7760
6,263.80
3.13
8,144.2060
25,450.64
3.12
3,376.1200
10,547.00
3.12
5,369.6090
16,769.29
3.12
1,962.7490
6,127.70
3.12
6,237.4520
19,467.09
3.12
4,078.8670
12,726.07
3.12
2,431.0660
7,582.49
3.12
1,013.9320
3,161.44
3.11
3.12
1,594.9460
4,971.45
3.12
4,097.7690
12,768.65
3.12
5,607.7840
17,468.25
3.11
2,245.8620
6,993.61
3.11
5,072.2700
15,789.98
3.11
2,255.5230
7,019.19
3.11
5,829.4410
18,135.39
3.11
2,117.7840
6,586.31
3.11
8,793.7400
27,339.74
3.11
926.3830
2,879.20
3.11
1,420.0270
4,412.02
3.11
17,490.6360
54,325.92
3.11
533.7490
1,657.29
3.10
5,279.6030
16,387.89
3.10
8,917.7640
27,671.82
3.10
5,254.8220
16,300.46
3.10
4,232.4950
13,124.97
3.10
1,150.3710
3,566.15
3.10
4,232.0140
13,115.01
3.10
1,049.7310
3,252.07
3.10
1,030.3130
3,190.88
3.10
142.7200
441.86
3.10
4,703.1590
14,556.28
3.09
15,467.2650
47,855.72
3.09
11,603.4030
35,889.33
3.09
36.4060
112.57
3.09
6,181.0570
19,105.65
3.09
108.6070
335.60
3.09
2.3030
7.11
3.09
3.7750
11.66
3.09
6,580.8330
20,315.03
3.09
972.6500
3,001.60
3.09
2.8080
8.66
3.08
4.8570
14.98
3.08
444.8980
1,371.62
3.08
36.7730
113.33
3.08
99.6780
307.11
3.08
6,419.6920
19,772.65
3.08
6,577.3290
20,251.60
3.08
7.1140
21.90
3.08
365.9040
1,125.89
3.08
3.4420
10.59
3.08
6.2640
19.26
3.07
0.4830
1.48
3.07
3,549.5570
10,904.24
3.07
3,907.7950
12,000.84
3.07
62.4380
191.68
3.07
53.3060
163.60
3.07
3.9300
12.06
3.07
6,638.1890
20,359.33
3.07
2.4400
7.48
3.06
15,194.7270
46,556.64
3.06
1.9590
6.00
3.06
0.4840
1.48
3.06
120.4240
368.50
3.06
0.8900
2.72
3.06
6.0250
18.42
3.06
1.1320
3.46
3.06
6.9210
21.14
3.05
1.9650
6.00
3.05
18.3560
56.00
3.05
813.7420
2,481.91
3.05
21.1710
64.55
3.05
1,088.7560
3,318.53
3.05
1.9710
6.00
3.04
11.9590
36.40
3.04
2.2940
6.98
3.04
101.9730
310.20
3.04
677.5610
2,060.46
3.04
1.7900
5.44
3.04
267.6580
813.41
3.04
2.5440
7.72
3.03
5.9330
18.00
3.03
4.0500
12.28
3.03
11.3110
34.29
3.03
3.2990
10.00
3.03
3,300.3190
9,999.97
3.03
0.5750
1.74
3.03
19.8330
59.99
3.02
3.8050
11.51
3.02
10.0000
30.23
3.02
0.5210
1.57
3.02
648.0970
1,957.25
3.02
16.5610
50.00
3.02
1,167.6550
3,522.82
3.02
5.6390
17.00
3.01
184.5210
555.96
3.01
98.9440
298.02
3.01
324.1720
975.76
3.01
1.5980
4.81
3.01
153.1750
460.60
3.01
127.4730
383.18
3.01
210.3160
632.00
3.00
208.7430
626.86
3.00
100.5030
301.71
3.00
12.3500
37.06
3.00
8,965.0790
26,895.24
3.00
16.6720
50.00
3.00
103.3000
309.69
3.00
2.0030
6.00
3.00
5.0060
15.00
2.99
20.0000
59.80
2.99
2.0090
6.00
2.99
283.2140
845.96
2.98
67.0240
200.00
2.98
2.0710
6.18
2.98
11.8540
35.35
2.98
206.3460
614.91
2.98
2.0150
6.00
2.98
0.3360
1.00
2.98
0.4030
1.20
2.97
2.0210
6.00
2.97
168.4630
500.00
2.97
1.2830
3.81
2.96
250.2500
741.49
2.96
0.5030
1.49
2.96
2.0270
6.00
2.95
0.3390
1.00
2.95
18.9700
56.00
2.95
29.8990
88.20
2.95
5.0910
15.00
2.95
17.0800
50.30
2.94
2.3760
6.99
2.94
0.3740
1.10
2.94
18.9020
55.57
2.93
2.0450
6.00
2.93
2.0710
6.07
2.93
622.4800
1,823.87
2.93
30.0000
87.87
2.93
34.5670
101.14
2.92
0.4030
1.18
2.92
0.5750
1.68
2.92
4.5690
13.35
2.92
1,620.1230
4,730.76
2.92
2.0580
6.00
2.91
47.5150
138.41
2.91
422.2770
1,228.83
2.91
0.4940
1.44
2.90
1,275.7680
3,699.73
2.90
2.0710
6.00
2.90
5.1790
15.00
2.89
1.0170
2.94
2.89
10.0000
28.88
2.88
2.1000
6.06
2.88
0.5030
1.45
2.88
19.4200
55.97
2.88
145.8320
420.00
2.87
0.3810
1.09
2.87
0.4030
1.16
2.86
2.0970
6.00
2.86
87.0000
248.82
2.86
0.3520
1.01
2.85
9.6330
27.49
2.85
551.5090
1,571.80
2.85
137.5050
391.48
2.84
9.0300
25.68
2.84
27.5700
78.30
2.84
2.1130
6.00
2.83
2.0710
5.87
2.83
3.5330
10.00
2.83
2.1240
6.00
2.82
2.2960
6.48
2.82
711.9010
2,007.56
2.82
2.7790
7.83
2.82
71.0220
200.00
2.81
85.3490
240.00
2.81
0.5030
1.41
2.80
4.6680
13.09
2.80
20.2800
56.84
2.80
2.0540
5.76
2.80
3.1200
8.74
2.80
1,455.8080
4,076.26
2.80
5.7200
16.00
2.78
2.0710
5.76
2.77
4.4490
12.32
2.77
0.5030
1.39
2.77
0.4030
1.11
2.76
27.0570
74.68
2.76
2.3760
6.55
2.75
308.6460
848.78
2.75
5.4600
15.00
2.74
150.0000
411.45
2.74
18.3920
50.30
2.73
5.4860
15.00
2.73
2.5740
7.03
2.73
236.4000
645.37
2.73
9.4580
25.80
2.72
0.5670
1.54
2.72
2.0000
5.44
2.72
13.6760
37.20
2.71
0.4030
1.09
2.71
195.9390
530.99
2.71
49.7170
134.48
2.70
908.2450
2,452.26
2.70
370.6440
1,000.00
2.70
5.5610
15.00
2.69
0.5030
1.36
2.69
32.9570
88.72
2.69
1,196.0810
3,217.46
2.69
12.1250
32.59
2.68
2.0860
5.60
2.68
509.1610
1,364.55
2.67
0.3810
1.02
2.66
0.4030
1.07
2.66
0.5030
1.34
2.65
5.6660
15.00
2.65
3,024.5740
8,000.00
2.64
6.4990
17.14
2.63
18.9960
50.00
2.63
21.1990
55.75
2.62
5.0000
13.12
2.62
0.5030
1.32
2.62
7.6330
20.00
2.61
9.9420
25.95
2.61
0.4030
1.05
2.60
1,101.8440
2,864.79
2.60
5.7750
15.00
2.59
0.5030
1.30
2.58
544.7370
1,407.06
2.58
6.7840
17.50
2.57
2,240.0770
5,757.00
2.57
501.1340
1,286.91
2.56
74.3930
190.45
2.56
29.4640
75.40
2.56
558.5810
1,427.17
2.55
150.4030
383.98
2.55
0.5030
1.28
2.55
38.4170
98.00
2.55
199.5370
508.82
2.55
5.8890
15.00
2.53
2.0710
5.24
2.53
19.9220
50.30
2.52
24.0480
60.60
2.52
0.5030
1.27
2.52
25.1740
63.34
2.52
8.0000
20.12
2.51
1.8050
4.53
2.50
13.5770
33.96
2.50
13,923.7030
34,809.26
2.50
13.2120
33.00
2.50
10.4130
26.00
2.50
22.0400
55.01
2.50
4.4090
11.00
2.49
4.4130
11.00
2.49
4.4150
11.00
2.49
4.4180
11.00
2.49
4.4200
11.00
2.49
16.6060
41.32
2.49
8.0450
20.00
2.49
13.2810
33.00
2.48
0.5030
1.25
2.48
93.9530
233.00
2.48
2.0710
5.13
2.47
6.0000
14.82
2.47
387.2930
955.84
2.46
16.0000
39.36
2.45
414.5840
1,015.73
2.45
6.1290
15.00
2.44
5.1480
12.56
2.43
2.0710
5.03
2.43
3,298.9690
8,000.00
2.42
66.7360
161.50
2.42
0.5030
1.22
2.41
0.5670
1.37
2.40
6,564.4350
15,767.77
2.40
3,137.0470
7,528.91
2.40
6.7240
16.12
2.40
6.2570
15.00
2.39
0.5030
1.20
2.38
1,068.0670
2,542.00
2.38
2.0710
4.92
2.37
0.4640
1.10
2.37
6,518.6530
15,436.17
2.35
0.5030
1.18
2.35
6.3910
15.00
2.34
204.9540
480.00
2.34
52.3500
122.50
2.34
2,140.4100
5,000.00
2.34
6,581.5170
15,367.84
2.33
4,288.1640
10,000.00
2.33
21.4240
49.92
2.33
2.0710
4.82
2.32
3,000.0000
6,969.00
2.32
3.0100
6.99
2.32
0.5030
1.17
2.32
3.1640
7.34
2.32
21.7290
50.30
2.31
31.1860
72.04
2.31
6,618.0020
15,261.11
2.30
24.7690
56.99
2.30
325.4240
748.48
2.30
6.5300
15.00
2.29
0.5030
1.15
2.29
138.1110
315.86
2.28
2.0710
4.72
2.28
1.9780
4.50
2.27
4.3970
10.00
2.26
104.6920
236.50
2.26
0.5670
1.28
2.26
14.7830
33.34
2.25
26.0000
58.50
2.25
957.2300
2,150.90
2.25
7.1260
16.00
2.24
223.3690
500.57
2.24
5.0420
11.29
2.23
0.5030
1.12
2.23
2.0710
4.61
2.23
6.1590
13.71
2.22
45.9040
102.00
2.21
34.5490
76.35
2.20
68.1190
150.00
2.20
6,028.7640
13,263.28
2.20
0.5030
1.11
2.20
6.8270
15.00
2.19
260.0000
569.40
2.18
342.6770
747.04
2.18
2.0710
4.51
2.17
2.0000
4.34
2.17
0.5030
1.09
2.17
1,153.1380
2,500.00
2.16
154.6970
333.99
2.15
1,871.6280
4,024.00
2.15
6.9860
15.00
2.14
37.9500
81.33
2.14
0.5030
1.08
2.13
12.0260
25.64
2.13
61.4740
130.94
2.13
2.0710
4.40
2.13
5.1760
11.00
2.12
52.8670
112.08
2.12
47.4800
100.52
2.11
0.5030
1.06
2.11
447.6480
944.54
2.11
23.8980
50.31
2.10
5,827.9310
12,238.66
2.10
7.1490
15.00
2.10
8.3300
17.47
2.09
0.8350
1.74
2.08
0.5030
1.05
2.08
57.1300
118.83
2.08
24.0610
50.00
2.08
2.0710
4.30
2.06
10,000.0000
20,600.00
2.05
0.5030
1.03
2.05
10.0000
20.53
2.05
6,127.5890
12,561.56
2.05
20.0000
40.98
2.05
7.3240
15.00
2.04
29.0000
59.02
2.03
14,070.4640
28,563.04
2.03
0.5030
1.02
2.03
14.4160
29.19
2.02
99.1860
200.36
2.02
207.4380
418.61
2.01
1,185.5740
2,383.00
2.00
1,000.0000
2,001.00
2.00
44,806.0710
89,612.14
2.00
7.5070
15.00
2.00
58.0000
115.71
1.98
80.0000
158.40
1.98
2.0710
4.09
1.96
203.2400
398.96
1.96
4.6340
9.08
1.95
2,965.0330
5,781.81
1.95
7.7000
15.00
1.92
270.3140
519.00
1.91
0.9940
1.90
1.90
2,973.0540
5,648.80
1.90
7.9030
15.00
1.90
204.8330
388.36
1.89
1,685.8360
3,186.23
1.88
7,641.7760
14,366.54
1.88
116.0050
217.63
1.87
17.9480
33.63
1.87
9.6150
18.01
1.87
35.8290
67.07
1.87
34.0260
63.66
1.87
545.0310
1,019.21
1.87
30.8390
57.64
1.87
49.5110
92.49
1.87
16.7180
31.21
1.87
4.2860
8.00
1.87
10.3040
19.22
1.86
9.0160
16.81
1.86
3.2250
6.01
1.86
0.6450
1.20
1.86
0.6450
1.20
1.85
605.4050
1,120.00
1.85
641.5760
1,185.63
1.82
281.1550
511.70
1.81
21.2910
38.52
1.81
3.1010
5.60
1.80
10.0000
18.01
1.80
5,532.3660
9,958.26
1.80
8.3420
15.00
1.79
81.9890
146.76
1.79
75.6730
135.38
1.79
578.0580
1,033.57
1.79
11.1980
20.00
1.78
50.3520
89.78
1.77
5,501.1430
9,737.02
1.77
13.1910
23.28
1.76
56.2380
98.98
1.75
609.2180
1,066.13
1.75
8.5810
15.00
1.75
4.1000
7.16
1.74
5,463.0260
9,511.13
1.74
150.0000
260.85
1.73
379.9980
657.40
1.73
0.6360
1.10
1.72
12.0000
20.64
1.71
226.6070
387.50
1.71
5.8700
10.02
1.70
0.6450
1.10
1.70
1.2130
2.06
1.70
6,064.5290
10,309.70
1.70
8.8330
15.00
1.70
297.3520
504.61
1.69
11,217.0000
18,990.38
1.69
397.9660
672.56
1.69
5.0000
8.44
1.69
200.1960
337.53
1.68
29.7080
50.00
1.68
884.9700
1,486.75
1.68
10.0000
16.76
1.67
46.8800
78.48
1.67
1,466.1300
2,448.44
1.67
3,112.2040
5,184.93
1.66
2.9140
4.84
1.66
2,977.3420
4,942.39
1.66
201.3200
333.99
1.65
10,994.7120
18,141.27
1.65
1,009.1010
1,663.00
1.64
18,720.9750
30,702.40
1.64
6.4440
10.56
1.64
100.0000
163.70
1.64
1,373.3250
2,245.39
1.63
12.3230
20.12
1.63
24.4610
39.92
1.63
295.9470
482.39
1.63
100.0000
162.50
1.62
3,000.0000
4,869.00
1.62
679.8230
1,101.31
1.62
5.6890
9.20
1.61
317.9190
511.85
1.60
10,263.7520
16,422.00
1.59
323.6780
514.65
1.58
1,238.3260
1,956.56
1.58
6.3500
10.00
1.57
4.8390
7.61
1.57
3,199.3970
5,023.05
1.57
111.1110
174.22
1.56
12.7870
20.00
1.56
651.1760
1,015.83
1.56
10.0000
15.58
1.56
78.6950
122.53
1.56
411.1370
639.32
1.55
300.0000
465.90
1.55
2,813.8540
4,361.47
1.53
193.2460
295.67
1.52
166.7040
253.39
1.52
38.7210
58.82
1.52
294.0340
446.34
1.51
1,064.0370
1,606.70
1.51
332.2250
500.00
1.50
15,043.4310
22,565.15
1.49
6,711.4090
10,000.00
1.49
447.5810
666.00
1.46
684.9310
1,000.00
1.45
28.0000
40.60
1.43
17.4000
24.88
1.42
70.4220
100.00
1.40
376.9990
527.80
1.39
790.6110
1,098.95
1.38
760.1700
1,049.03
1.37
100.0000
137.00
1.35
779.7770
1,052.70
1.34
1.4920
2.00
1.33
499.6250
666.00
1.33
2.8080
3.73
1.30
1,297.1030
1,686.23
1.29
10.0000
12.90
1.28
10,051.4570
12,865.86
1.27
1,000.0000
1,273.00
1.27
468.0150
594.38
1.27
5,000.0000
6,325.00
1.26
11,446.2620
14,422.29
1.25
14.4000
18.00
1.24
66.4510
82.67
1.23
530.7940
655.00
1.23
109.7610
135.01
1.22
4.9180
6.00
1.20
37,293.7820
44,752.54
1.20
9.0900
10.89
1.19
274.0950
326.17
1.18
5.5690
6.58
1.18
855.9310
1,010.00
1.17
385.0000
451.61
1.17
5.2880
6.19
1.17
500.0000
584.00

Recent Trades

Price
Size
Time
3.1140
0.3380
05:01:06
3.1140
0.3380
05:01:06
3.1150
6.6010
05:01:11
3.1150
16.9100
05:01:11
3.1150
29.0150
05:01:11
3.1150
0.4820
05:01:11
3.1150
1.9270
05:01:11
3.1150
0.3600
05:01:11
3.1150
0.4820
05:01:11
3.1150
519.4190
05:01:11
3.1150
0.3380
05:01:11
3.1150
0.3380
05:02:25
3.1150
25.1700
05:02:25
3.1150
24.1670
05:02:25
3.1150
51.9110
05:02:30
3.1150
28.6300
05:02:35
3.1150
19.4730
05:02:35
3.1150
20.5270
05:02:40
3.1150
5.2000
05:02:40
3.1150
0.3220
05:02:40
3.1150
19.0940
05:02:40
3.1150
33.9880
05:02:40
3.1150
0.3380
05:02:44
3.1150
104.7080
05:02:44
3.1150
5.2000
05:02:44
3.1150
0.3220
05:02:44
3.1150
0.3220
05:02:44
3.1150
0.3220
05:02:44
3.1140
0.3380
05:02:45
3.1140
0.3220
05:02:45
3.1140
5.2000
05:02:45
3.1140
25.1700
05:02:45
3.1140
26.0890
05:02:45
3.1140
57.1190
05:02:45
3.1140
25.1700
05:02:55
3.1140
41.0710
05:02:55
3.1140
0.3220
05:02:55
3.1140
0.3380
05:02:55
3.1140
0.3790
05:02:55
3.1140
0.3220
05:02:55
3.1130
21.3000
05:02:56
3.1130
3.5300
05:02:56
3.1130
0.3600
05:02:56
3.1130
0.3220
05:02:56
3.1130
5.2000
05:02:56
3.1130
0.3380
05:02:56
3.1130
12.8100
05:02:56
3.1140
25.1700
05:03:00
3.1140
40.0000
05:03:00
3.1140
0.3380
05:03:00
3.1140
27.7010
05:03:00
3.1140
145.7590
05:03:00
3.1150
24.5260
05:03:00
3.1150
40.0000
05:03:00
3.1150
151.4620
05:03:00
3.1150
29.2130
05:03:00
3.1150
321.0780
05:03:00
3.1150
37.3520
05:03:00
3.1150
80.3600
05:03:00
3.1150
46.8700
05:03:00
3.1150
4,182.0820
05:03:00
3.1150
548.8100
05:03:00
3.1150
0.4820
05:03:00
3.1150
64.2470
05:03:00
3.1150
0.3220
05:03:00
3.1150
0.3240
05:03:00
3.1150
1.9270
05:03:00
3.1150
6.4200
05:03:00
3.1160
0.3600
05:03:00
3.1160
572.9490
05:03:00
3.1160
40.0000
05:03:00
3.1160
29.2130
05:03:00
3.1160
80.3340
05:03:00
3.1160
66.8190
05:03:00
3.1160
925.7440
05:03:00
3.1160
151.4620
05:03:00
3.1160
569.4800
05:03:00
3.1160
0.3210
05:03:00
3.1160
0.3240
05:03:00
3.1160
30.0730
05:03:00
3.1160
323.4780
05:03:00
3.1150
0.3380
05:03:00
3.1150
80.3600
05:03:00
3.1160
0.3380
05:03:38
3.1160
572.9490
05:03:38
3.1170
0.3600
05:04:16
3.1170
0.4820
05:04:16
3.1170
0.4820
05:04:16
3.1170
3.9840
05:04:16
3.1170
1.6080
05:04:16
3.1170
77.4830
05:04:16
3.1170
620.9870
05:04:16
3.1170
0.3380
05:04:16
3.1180
0.3210
05:05:03
3.1180
1.9250
05:05:03
3.1180
0.4820
05:05:03
3.1180
0.3600
05:05:03
3.1180
37.3290
05:05:03
3.1170
3.5000
05:05:04
3.1180
40.4170
05:05:11

Login to View your open Positions

Login Now