English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.71
Open
1.66900000
Low
1.61800000
High
1.71200000
Vol
4,569,584
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.24
3.1010
6.96
2.24
71.0440
159.28
2.24
25.6630
57.51
2.24
51,762.7340
115,948.52
2.24
1.5610
3.50
2.24
18,023.1200
40,335.74
2.24
3.6080
8.07
2.24
12.8500
28.73
2.24
4.2350
9.47
2.23
3.3280
7.43
2.23
252.6710
564.21
2.23
0.9670
2.16
2.23
311.0980
693.75
2.23
8.2270
18.34
2.23
80.3960
179.12
2.23
1.5430
3.43
2.23
1,154.4890
2,568.74
2.22
54.2690
120.69
2.22
19.4860
43.32
2.22
3,203.2250
7,117.57
2.22
0.8250
1.83
2.22
1,666.3130
3,699.21
2.22
0.5840
1.30
2.22
3.5050
7.77
2.22
7.5840
16.81
2.22
4.0250
8.92
2.22
144.5340
320.14
2.21
11.4140
25.27
2.21
2.6060
5.77
2.21
989.6230
2,189.05
2.21
58.3450
129.00
2.21
603.7960
1,334.39
2.21
11.8920
26.27
2.21
7.5360
16.64
2.21
116.8670
257.93
2.21
1.5690
3.46
2.21
5.6050
12.36
2.20
32.1630
70.89
2.20
76.8790
169.36
2.20
487.8140
1,074.17
2.20
0.5020
1.10
2.20
206,840.5720
455,049.26
2.20
2,175.1090
4,783.06
2.20
4.0120
8.82
2.20
102.9800
226.25
2.20
161.3000
354.21
2.20
1,253.1430
2,750.65
2.19
1.0910
2.39
2.19
4.5790
10.04
2.19
2.7080
5.94
2.19
1.8240
4.00
2.19
21,484.0270
47,050.02
2.19
5.0000
10.95
2.19
534.6320
1,169.77
2.19
457.6810
1,000.95
2.19
3,288.3380
7,188.31
2.19
904.9180
1,977.25
2.18
886.7170
1,934.82
2.18
3.4690
7.57
2.18
13,120.9820
28,603.74
2.18
5.1360
11.19
2.18
6.5690
14.31
2.18
6.1150
13.31
2.18
241.0370
524.26
2.17
1.5760
3.43
2.17
6.5340
14.20
2.17
17.6690
38.38
2.17
22.8170
49.54
2.17
8,822.3140
19,144.42
2.17
43.5020
94.36
2.17
1,556.5330
3,374.56
2.17
6.6190
14.34
2.17
1.2080
2.62
2.17
686.9990
1,487.35
2.16
1.4050
3.04
2.16
111.7280
241.67
2.16
0.9460
2.04
2.16
663.2530
1,432.63
2.16
6.0760
13.12
2.16
1.6270
3.51
2.16
0.5140
1.11
2.16
40.1080
86.47
2.16
6.0500
13.04
2.15
5.9040
12.72
2.15
6.3650
13.70
2.15
0.7490
1.61
2.15
38,306.3150
82,358.58
2.15
1.4800
3.18
2.15
11.4500
24.59
2.15
0.6550
1.41
2.15
1.7880
3.84
2.15
2.0770
4.46
2.14
11.1070
23.81
2.14
5.3520
11.47
2.14
2.0490
4.39
2.14
100.0000
214.10
2.14
68.1750
145.89
2.14
26.4610
56.57
2.14
0.7490
1.60
2.14
0.9460
2.02
2.14
55.4370
118.36
2.13
35.1140
74.93
2.13
189.9490
405.16
2.13
4.5140
9.62
2.13
51.7940
110.37
2.13
499.6530
1,064.26
2.13
317.3750
675.69
2.13
231.7890
493.25
2.13
246.7720
524.88
2.13
61.2100
130.13
2.13
2,209.3790
4,694.93
2.12
2.2840
4.85
2.12
0.6550
1.39
2.12
29.3440
62.27
2.12
20.3260
43.11
2.12
1,192.9070
2,528.96
2.12
1.3400
2.84
2.12
2.5220
5.34
2.12
1.3990
2.96
2.12
11.9310
25.25
2.12
800.5840
1,693.24
2.11
57.5330
121.62
2.11
5.6730
11.99
2.11
1.9810
4.18
2.11
50.0000
105.55
2.11
924.4090
1,950.50
2.11
9.9480
20.98
2.11
18.4660
38.93
2.11
2.1650
4.56
2.11
3.6010
7.58
2.11
1.3690
2.88
2.10
2.1120
4.44
2.10
1.9610
4.12
2.10
48.8130
102.56
2.10
115,082.6480
241,673.56
2.10
2,255.4120
4,734.11
2.10
24.0910
50.54
2.10
156.8700
328.96
2.10
202.3220
424.07
2.10
246.0950
515.57
2.09
2.2860
4.79
2.09
7.5560
15.81
2.09
10,298.8680
21,545.23
2.09
40.3890
84.45
2.09
2,814.0580
5,881.38
2.09
4.5120
9.43
2.09
0.9460
1.98
2.09
139.3890
290.90
2.09
0.5840
1.22
2.09
147.6140
307.78
2.08
3.3600
7.00
2.08
128.0220
266.67
2.08
35.6770
74.28
2.08
2.5450
5.30
2.08
5,132.0020
10,674.56
2.08
29.0560
60.41
2.08
6.1160
12.71
2.08
1.5090
3.13
2.08
10.4560
21.71
2.08
119.0000
246.93
2.07
1.0350
2.15
2.07
396.0430
821.00
2.07
0.5890
1.22
2.07
2.6750
5.54
2.07
619.5210
1,282.41
2.07
1.5960
3.30
2.07
1,241.7790
2,568.00
2.07
29.1740
60.30
2.07
328.9440
679.60
2.07
1,449.0350
2,992.26
2.06
1.8400
3.80
2.06
0.9460
1.95
2.06
2.9450
6.07
2.06
0.5020
1.03
2.06
50,917.4690
104,889.99
2.06
14.0150
28.86
2.06
8.9680
18.45
2.06
133.8550
275.21
2.06
608.3030
1,250.06
2.05
29.2090
60.00
2.05
1.0270
2.11
2.05
253.6810
520.30
2.05
14,592.5120
29,914.65
2.05
3,127.6770
6,402.35
2.05
91.8250
187.87
2.05
125.0100
255.65
2.04
54.1150
110.61
2.04
2.2950
4.69
2.04
1.8690
3.82
2.04
828.9460
1,691.05
2.04
4.5420
9.26
2.04
1.3380
2.73
2.04
9.2830
18.91
2.04
16.0730
32.72
2.04
74.8120
152.24
2.03
23.9100
48.63
2.03
5.2160
10.60
2.03
1.4280
2.90
2.03
38.2630
77.71
2.03
386.6730
784.95
2.03
1.6750
3.40
2.03
2.0900
4.24
2.03
2.6360
5.34
2.03
5.9620
12.08
2.03
37.8150
76.58
2.02
0.7460
1.51
2.02
25.6500
51.86
2.02
106.1440
214.52
2.02
676.3920
1,366.31
2.02
4.5040
9.09
2.02
0.7490
1.51
2.02
2.6110
5.27
2.02
2,287.2050
4,608.72
2.01
0.5140
1.04
2.01
1.0270
2.07
2.01
11.7940
23.73
2.01
7.1490
14.38
2.01
997.6820
2,005.34
2.01
0.9260
1.86
2.01
1.0350
2.08
2.01
3.5360
7.10
2.01
2.5860
5.19
2.01
12.5410
25.14
2.00
0.7600
1.52
2.00
2.0600
4.13
2.00
0.5840
1.17
2.00
110,473.9780
220,947.96
2.00
2,008.0220
4,014.04
2.00
8.2330
16.45
2.00
444.9880
888.64
2.00
3.0910
6.17
2.00
1.5760
3.14
1.99
4.6010
9.17
1.99
0.7490
1.49
1.99
260.9460
519.80
1.99
1,219.3160
2,427.66
1.99
29,338.0650
58,382.75
1.99
70.1080
139.44
1.99
91.8790
182.66
1.99
99.0790
196.87
1.99
1.3380
2.66
1.99
0.8230
1.63
1.98
4.0120
7.96
1.98
11.6620
23.13
1.98
1.0100
2.00
1.98
35.1140
69.56
1.98
5,268.3590
10,431.35
1.98
3,064.8720
6,062.32
1.98
6.3690
12.59
1.98
24.7130
48.81
1.97
7.1160
14.05
1.97
26.2810
51.83
1.97
0.7460
1.47
1.97
111.9110
220.46
1.97
0.7600
1.50
1.97
260.6540
512.97
1.97
2,000.3430
3,934.67
1.97
104.1850
204.83
1.97
1,134.0350
2,228.38
1.96
4.9380
9.70
1.96
5.1650
10.13
1.96
22.3070
43.74
1.96
39,459.6780
77,340.97
1.96
5.8780
11.52
1.96
80.1020
156.84
1.96
58.8870
115.24
1.96
687.1940
1,344.15
1.96
1,258.7080
2,460.77
1.95
5.5630
10.87
1.95
0.7460
1.46
1.95
2,761.6740
5,390.79
1.95
9.7750
19.07
1.95
5,029.6190
9,807.76
1.95
124.7050
243.05
1.95
594.0460
1,157.20
1.95
1.9240
3.75
1.95
0.8250
1.61
1.95
205.0000
398.73
1.94
579.8890
1,127.30
1.94
0.7490
1.46
1.94
1,207.8790
2,345.70
1.94
648.1660
1,257.44
1.94
86.6870
168.09
1.94
86.3770
167.40
1.94
180.3180
349.28
1.94
4.3050
8.33
1.94
2.3500
4.55
1.93
5.1850
10.03
1.93
234.3470
452.99
1.93
20.6260
39.85
1.93
2.9970
5.79
1.93
3,042.4210
5,871.87
1.93
6.3670
12.28
1.93
66.7170
128.63
1.93
1.5760
3.04
1.93
9.5470
18.39
1.93
1,035.3870
1,993.12
1.92
1,152.3500
2,217.12
1.92
1.3400
2.58
1.92
4,806.2320
9,237.58
1.92
1,250.9460
2,403.07
1.92
12,098.1350
23,228.42
1.92
0.5610
1.08
1.92
164.0910
314.73
1.92
2.0590
3.95
1.92
536.5410
1,028.01
1.92
2.5230
4.83
1.91
20.0860
38.44
1.91
2.0000
3.83
1.91
2.7490
5.26
1.91
6.0740
11.61
1.91
261.7620
499.97
1.91
468.4260
894.23
1.91
9.0240
17.22
1.91
5.4270
10.35
1.91
2.7490
5.24
1.91
7.5880
14.46
1.90
2.6500
5.05
1.90
2.8250
5.38
1.90
2.0000
3.80
1.90
133.7080
254.18
1.90
25,486.0220
48,423.44
1.90
8.9760
17.05
1.90
61.3510
116.44
1.90
201.8000
382.81
1.90
18.9660
35.96
1.90
59.7770
113.28
1.89
4.9090
9.30
1.89
2.8780
5.45
1.89
2.0000
3.78
1.89
8.3450
15.78
1.89
394.9970
746.54
1.89
2,240.3530
4,229.79
1.89
1.5770
2.98
1.89
35.1140
66.23
1.89
33.3640
62.89
1.88
14.0830
26.53
1.88
2,276.4640
4,286.58
1.88
3.0940
5.82
1.88
0.5840
1.10
1.88
1,630.3150
3,064.99
1.88
1.3690
2.57
1.88
15.3680
28.86
1.88
4.7610
8.93
1.88
7.9900
14.98
1.87
9.5810
17.95
1.87
0.5890
1.10
1.87
1.5760
2.95
1.87
1,152.4620
2,155.10
1.87
0.5840
1.09
1.87
0.7600
1.42
1.87
4.0120
7.49
1.87
4.3430
8.10
1.86
3.9590
7.38
1.86
3.2210
6.00
1.86
19.7250
36.73
1.86
611.2260
1,136.88
1.86
1.4090
2.62
1.86
6.5980
12.25
1.86
1.1730
2.18
1.86
3.7650
6.98
1.85
4.1850
7.76
1.85
142.7860
264.58
1.85
75.2680
139.40
1.85
1.5770
2.92
1.85
6,623.0310
12,252.61
1.85
5.3770
9.94
1.85
129.7490
239.78
1.85
5.9300
10.95
1.85
0.7490
1.38
1.85
18.2630
33.70
1.84
160.5650
296.08
1.84
0.5840
1.08
1.84
4.9010
9.03
1.84
352.2390
648.12
1.84
35.1140
64.57
1.84
6.1770
11.35
1.84
32.4750
59.62
1.84
19.3650
35.53
1.83
1.5090
2.77
1.83
10.0560
18.43
1.83
10.1220
18.54
1.83
3.0580
5.60
1.83
1,547.3830
2,831.71
1.83
1.3350
2.44
1.83
4.7610
8.70
1.83
18.1760
33.21
1.83
1.5760
2.88
1.83
105.5830
192.69
1.82
1.7130
3.12
1.82
3.3330
6.07
1.82
3,945.3870
7,180.60
1.82
7.7780
14.15
1.82
6.8850
12.52
1.82
0.7490
1.36
1.82
0.5820
1.06
1.82
7.1040
12.89
1.81
3.5420
6.43
1.81
1.2440
2.25
1.81
2.0900
3.78
1.81
411.8430
745.44
1.81
3.9670
7.18
1.81
15.1820
27.45
1.81
0.9040
1.63
1.81
406.4360
733.62
1.80
2.1650
3.91
1.80
0.7600
1.37
1.80
13.6790
24.64
1.80
10,422.2950
18,760.13
1.80
1,007.3320
1,812.19
1.80
7.3480
13.21
1.80
100.0000
179.60
1.80
314.4310
564.40
1.79
71.7560
128.73
1.79
3.7840
6.78
1.79
450.7200
807.69
1.79
8.3450
14.95
1.79
1,414.2200
2,531.45
1.79
12.6000
22.54
1.79
15.2160
27.21
1.79
87.7370
156.70
1.79
7.8030
13.93
1.78
4.1510
7.40
1.78
12.1540
21.66
1.78
1.1740
2.09
1.78
407.6330
725.59
1.78
3.3730
6.00
1.78
3.0500
5.42
1.78
3.0020
5.33
1.78
5.9350
10.54
1.78
1,010.2840
1,793.25
1.77
0.9260
1.64
1.77
7.3970
13.11
1.77
9.4320
16.71
1.77
8.2120
14.54
1.77
1,732.2550
3,066.09
1.77
1,667.1850
2,949.25
1.77
1.1760
2.08
1.77
3.9880
7.05
1.77
1.3410
2.37
1.77
6.4880
11.45
1.76
8.0070
14.12
1.76
3,221.8830
5,680.18
1.76
110.3600
194.45
1.76
4.0020
7.05
1.76
1,188.5070
2,091.77
1.76
2.1710
3.82
1.76
7.5900
13.34
1.76
0.5950
1.05
1.76
85.6500
150.40
1.76
802.1950
1,407.85
1.75
5.3040
9.30
1.75
1.5290
2.68
1.75
293.4040
514.04
1.75
1.9380
3.39
1.75
7,167.4810
12,543.09
1.75
98.2790
171.89
1.75
2.1740
3.80
1.75
969.0070
1,692.86
1.75
8.0480
14.05
1.75
951.6930
1,660.70
1.74
251.1840
438.06
1.74
6.2060
10.82
1.74
10.1820
17.74
1.74
1.2560
2.19
1.74
40.5140
70.49
1.74
90.6120
157.57
1.74
12,755.4430
22,168.96
1.74
16.6940
29.00
1.74
4.7000
8.16
1.74
10.3350
17.93
1.73
20.0070
34.69
1.73
10,319.9230
17,884.43
1.73
6.7180
11.64
1.73
4,552.9480
7,881.15
1.73
81.2520
140.57
1.73
1,125.4830
1,945.96
1.73
36.0510
62.30
1.73
8.5670
14.80
1.73
7,594.7310
13,108.51
1.73
13.7770
23.77
1.72
382.9560
660.22
1.72
4,066.3250
7,006.28
1.72
6.3580
10.95
1.72
10,264.3160
17,664.89
1.72
19,879.4760
34,192.70
1.72
3,317.6500
5,703.04
1.72
3,179.0660
5,461.64
1.72
3,656.4540
6,278.13
1.72
4,181.0710
7,174.72
1.72
4,974.3640
8,531.03
1.71
7,427.6240
12,730.95
1.71
7,470.2670
12,796.57
1.71
10,967.5470
18,776.44
1.71
5,668.8180
9,699.35
1.71
8,117.5470
13,881.01
1.71
4,234.0920
7,236.06
1.71
9,760.7580
16,671.37
1.71
8,044.0370
13,731.17
1.71
4,876.4610
8,319.24
1.71
1.71
1,459.3680
2,488.22
1.70
8,496.2410
14,477.59
1.70
9,840.8300
16,758.93
1.70
10,052.6550
17,109.62
1.70
13,746.7440
23,383.21
1.70
14,401.0960
24,481.86
1.70
14,664.7630
24,915.43
1.70
15,978.6590
27,131.76
1.70
6,078.5830
10,315.36
1.70
4,049.6770
6,868.25
1.70
19,866.3790
33,673.51
1.69
1,852.4350
3,138.02
1.69
887.4550
1,502.46
1.69
610.3480
1,032.71
1.69
1,133.5570
1,916.84
1.69
711.8950
1,203.10
1.69
4,353.0050
7,352.23
1.69
721.4430
1,217.80
1.69
579.6140
977.81
1.69
3,434.0350
5,789.78
1.69
582.7080
981.86
1.68
11.8740
20.00
1.68
4,690.9260
7,894.83
1.68
7.2870
12.26
1.68
9.3770
15.76
1.68
111.1390
186.71
1.68
5.7280
9.62
1.68
25,722.2840
43,161.99
1.68
12,768.5930
21,412.93
1.68
369.5330
619.34
1.68
12.7280
21.32
1.67
9.2550
15.49
1.67
22.9250
38.35
1.67
21.5290
36.00
1.67
7,606.6560
12,710.72
1.67
887.9880
1,482.94
1.67
66.9600
111.76
1.67
13.0070
21.70
1.67
11.8670
19.78
1.67
5.2630
8.77
1.67
11.8460
19.72
1.66
9.9930
16.63
1.66
681.9260
1,134.04
1.66
7.0650
11.74
1.66
4.4910
7.46
1.66
123.8240
205.55
1.66
10.4630
17.36
1.66
26.0080
43.12
1.66
5.0470
8.36
1.66
4.2610
7.06
1.66
725.6780
1,201.00
1.65
3.6280
6.00
1.65
4.9700
8.22
1.65
3.6320
6.00
1.65
395.5310
653.02
1.65
1,117.1370
1,843.28
1.65
116.5480
192.19
1.65
6.5570
10.80
1.65
154.5760
254.43
1.65
2,803.5730
4,611.88
1.64
4.9140
8.08
1.64
6.2960
10.34
1.64
269.1370
441.92
1.64
4.4060
7.23
1.64
194.6660
319.25
1.64
6.5000
10.65
1.64
15.6720
25.67
1.64
205.5790
336.53
1.64
153.3160
250.82
1.64
617.0410
1,008.86
1.63
235.3040
384.49
1.63
1,274.3610
2,081.03
1.63
179.1850
292.43
1.63
0.8250
1.35
1.63
490.5810
799.65
1.63
15.8880
25.88
1.63
12.9580
21.10
1.63
0.6760
1.10
1.63
107.0250
174.02
1.63
21,500.4840
34,938.29
1.62
2.7820
4.52
1.62
148.9560
241.76
1.62
1,656.7900
2,685.66
1.62
1,102.1390
1,785.47
1.62
0.6490
1.05
1.62
5,785.4050
9,360.79
1.62
19.1530
30.97
1.62
633.0430
1,023.00
1.62
1.4950
2.41
1.61
195.2680
315.16
1.61
1,550.6970
2,501.27
1.61
1.7290
2.79
1.61
981.0630
1,580.49
1.61
1,751.0810
2,819.24
1.61
5.0220
8.08
1.61
3.7320
6.00
1.61
34.5700
55.55
1.61
320.9140
515.39
1.61
2,517.3300
4,040.31
1.60
2.4360
3.91
1.60
11.1640
17.90
1.60
75.1810
120.44
1.60
1,097.2010
1,756.62
1.60
24,242.4650
38,787.94
1.60
3.7530
6.00
1.60
7.0030
11.19
1.60
1.9810
3.16
1.60
15.0410
24.01
1.60
2.8340
4.52
1.59
0.8780
1.40
1.59
8.9180
14.21
1.59
5.0390
8.02
1.59
1,247.9480
1,985.49
1.59
387.3820
615.94
1.59
12,626.8590
20,051.45
1.59
5.9830
9.50
1.59
304.7740
483.07
1.58
68.3190
108.22
1.58
68.1080
107.75
1.58
82.8590
131.00
1.58
5,613.6040
8,869.49
1.58
3.2750
5.17
1.58
400.3610
631.77
1.58
19.4250
30.61
1.58
55.2790
87.06
1.57
2.6510
4.17
1.57
1.3050
2.05
1.57
3.8170
6.00
1.57
84.8560
133.31
1.57
5,816.3170
9,131.62
1.57
6.6910
10.50
1.57
2,636.7350
4,134.40
1.57
47.9060
75.07
1.57
6.7480
10.57
1.57
479.2330
750.00
1.56
10.4560
16.35
1.56
3.8390
6.00
1.56
326.2480
509.60
1.56
22.6900
35.42
1.56
2,525.8630
3,940.35
1.56
1.0100
1.57
1.56
320.9820
500.09
1.56
81.8120
127.38
1.56
32.1140
49.97
1.56
474.6170
738.03
1.55
2.0150
3.13
1.55
6.3000
9.78
1.55
36.9400
57.33
1.55
12.3450
19.15
1.55
18,271.7000
28,321.14
1.55
260.1020
402.90
1.55
13.6420
21.12
1.55
3.5100
5.42
1.54
4.0120
6.19
1.54
32.4220
49.96
1.54
208.7690
321.50
1.54
7.8780
12.12
1.54
6,351.5710
9,768.72
1.54
0.6760
1.04
1.54
278.2730
427.43
1.54
322.0150
494.29
1.53
3.2890
5.05
1.53
17.0740
26.17
1.53
14.2300
21.80
1.53
20,077.1080
30,738.05
1.53
1,371.3420
2,098.15
1.53
334.1300
510.55
1.53
3,340.3230
5,100.67
1.53
320.7960
489.53
1.53
328.5980
501.11
1.52
190.4120
290.00
1.52
8,588.1090
13,071.10
1.52
5.9500
9.05
1.52
5,274.7430
8,017.61
1.52
2.7100
4.12
1.52
2.9660
4.50
1.52
8.3060
12.59
1.52
36.6200
55.48
1.51
6.6520
10.07
1.51
9.0120
13.64
1.51
13.2140
19.98
1.51
30.0000
45.33
1.51
1,510.3740
2,280.66
1.51
14.9690
22.59
1.51
2.8340
4.27
1.51
0.6760
1.02
1.51
401.3400
604.42
1.51
336.4240
506.32
1.50
71.6540
107.70
1.50
39.7310
59.68
1.50
729.5430
1,095.04
1.50
90,061.2410
135,091.86
1.50
2.3320
3.50
1.50
0.9260
1.39
1.50
4.0120
6.01
1.50
4.8490
7.25
1.50
1.9040
2.85
1.49
4.8420
7.23
1.49
0.9310
1.39
1.49
67.0690
100.00
1.49
2,345.8980
3,495.39
1.49
81.9520
122.03
1.49
67.2940
100.00
1.49
10.8950
16.18
1.48
1.0100
1.50
1.48
5.5490
8.23
1.48
1,007.7100
1,493.43
1.48
676.1450
1,001.37
1.48
2,343.5470
3,468.45
1.48
88.2490
130.43
1.48
14.1600
20.90
1.47
4.0120
5.91
1.47
3.7650
5.55
1.47
153.7280
225.98
1.47
50.0000
73.40
1.47
93.7420
137.52
1.47
7.2000
10.56
1.47
2.3860
3.50
1.46
1.9520
2.86
1.46
2.9460
4.31
1.46
0.8780
1.28
1.46
3.6590
5.35
1.46
2,035.5720
2,971.94
1.46
4.0120
5.85
1.46
1,106.6550
1,613.50
1.46
6.8550
9.99
1.46
343.4050
500.00
1.46
303.5050
441.60
1.45
11.3570
16.51
1.45
0.9310
1.35
1.45
16.3400
23.73
1.45
14,704.0720
21,320.90
1.45
6.4870
9.40
1.45
3.3400
4.84
1.45
1.5770
2.28
1.45
5.0380
7.28
1.44
32.9960
47.65
1.44
7.4910
10.80
1.44
3.5040
5.05
1.44
212.3930
305.85
1.44
104.3450
150.15
1.44
13.9080
20.00
1.44
6.0270
8.66
1.43
15.9310
22.85
1.43
5.9240
8.49
1.43
352.7440
505.13
1.43
5.8620
8.39
1.43
393.7570
563.07
1.43
13.1870
18.84
1.43
504.0000
719.71
1.43
1.0260
1.46
1.43
14.2670
20.33
1.42
0.9310
1.33
1.42
338.7760
482.08
1.42
43.7580
62.18
1.42
621.6360
882.72
1.42
26.3630
37.41
1.42
43.6940
61.96
1.42
2.4680
3.49
1.42
217.8830
308.30
1.41
1.1560
1.63
1.41
109.8370
155.20
1.41
3,261.7730
4,605.62
1.41
4,074.5860
5,745.17
1.41
4.0140
5.66
1.41
5.3520
7.54
1.41
355.3660
500.00
1.41
11.6720
16.41
1.41
28.7240
40.36
1.40
28.0920
39.44
1.40
1,425.5160
2,000.00
1.40
59.5120
83.44
1.40
4.0120
5.62
1.40
19,985.9430
27,980.32
1.40
0.8250
1.15
1.40
2.7100
3.79
1.40
241.9010
337.69
1.40
11.5310
16.09
1.39
4.0120
5.59
1.39
4.1890
5.83
1.39
1,056.2360
1,469.22
1.39
347.7540
483.38
1.39
188.2050
261.42
1.39
20.0000
27.76
1.39
76.1100
105.56
1.39
2,600.5540
3,604.37
1.39
0.9310
1.29
1.38
1.3400
1.85
1.38
11.8660
16.41
1.38
7.2350
10.00
1.38
145.9640
201.58
1.38
405.5300
559.63
1.38
13.5950
18.75
1.38
377.7450
520.53
1.38
2.9230
4.02
1.38
0.9310
1.28
1.38
6.3640
8.75
1.37
72.7800
100.00
1.37
4.0120
5.50
1.37
40.1160
55.00
1.37
11,437.4490
15,669.31
1.37
8.8220
12.08
1.37
463.3390
633.85
1.37
807.1700
1,102.59
1.37
201.8780
275.56
1.36
105.0100
143.23
1.36
4.2790
5.83
1.36
0.8780
1.20
1.36
735.2560
999.95
1.36
14.0960
19.16
1.36
9.7720
13.25
1.35
64.7090
87.55
1.35
23.4620
31.72
1.35
100.0000
135.10
1.35
45,846.4330
61,892.68
1.35
0.9310
1.25
1.35
226.4520
304.80
1.34
1.2180
1.63
1.34
226.1520
303.04
1.34
193.6960
259.36
1.34
12.2650
16.41
1.34
0.9310
1.24
1.34
1.3400
1.79
1.33
22.8790
30.52
1.33
7.0000
9.32
1.33
883.6020
1,175.19
1.33
100.8780
134.07
1.33
0.9310
1.24
1.33
1.2330
1.63
1.32
6.3860
8.45
1.32
0.7570
1.00
1.32
227.1000
300.00
1.32
100.0000
132.00
1.32
0.9310
1.23
1.32
12.4700
16.41
1.32
500.0000
657.50
1.31
7.6100
10.00
1.31
51.3920
67.43
1.31
150.0000
196.65
1.31
316.3400
414.41
1.31
533.5500
698.42
1.31
0.9310
1.22
1.31
1.2500
1.63
1.31
103.2860
134.89
1.31
15.0000
19.58
1.30
4.6010
6.00
1.30
7.7700
10.12
1.30
76.8630
100.00
1.30
38,049.2650
49,464.04
1.30
7.6980
10.00
1.30
0.9310
1.21
1.30
50.8780
65.94
1.30
12.6730
16.41
1.29
121.0000
156.45
1.29
387.2960
500.00
1.29
5,010.0000
6,462.90
1.29
1.2680
1.63
1.29
0.9310
1.20
1.29
315.0910
405.21
1.28
35.8530
46.00
1.28
43.4570
55.62
1.28
0.9310
1.19
1.28
224.8450
287.13
1.27
41.2860
52.47
1.27
50.0000
63.50
1.27
888.7910
1,127.88
1.27
50.0000
63.40
1.27
395.1000
500.59
1.27
83.7030
105.88
1.26
316.4550
400.00
1.26
0.8780
1.11
1.26
2.1480
2.71
1.26
5,246.9160
6,611.11
1.26
0.9310
1.17
1.26
100.0000
125.80
1.26
50.0000
62.85
1.26
150.0000
188.40
1.26
200.0000
251.00
1.25
977.4740
1,224.77
1.25
200.0000
250.20
1.25
13,028.3420
16,285.43
1.25
130.1780
162.59
1.24
400.0000
497.60
1.24
241.3510
300.00
1.24
939.7890
1,165.34
1.24
1.3400
1.66
1.24
527.6770
652.21
1.24
201.3230
248.63
1.23
500.0000
615.50
1.23
226.1990
278.22
1.23
120.8290
148.50
1.23
400.0000
490.80
1.23
58.1560
71.30
1.23
400.0000
490.00
1.22
4.5520
5.56
1.22
18,310.5800
22,338.91
1.22
301.3430
366.73
1.22
100.0000
121.50
1.21
300.0000
363.90
1.21
1.3400
1.62
1.21
13.7500
16.65
1.21
347.1060
420.00
1.21
1,300.0000
1,567.80
1.21
20.0000
24.10
1.20
250.0000
301.00
1.20
400.0000
480.80
1.20
251,321.0950
301,585.31
1.20
333.8890
400.00
1.20
0.8780
1.05
1.19
42.0160
50.00
1.19
350.8240
416.78
1.18
366.8360
433.97
1.18
5.5690
6.58
1.18
4.2400
5.00
1.18
354.6680
417.80
1.18
1.7000
2.00
1.18
11.9110
14.00
1.17
385.0000
451.61
1.17
6.8250
8.00
1.17
132.4160
154.93
1.17
4.2770
5.00
1.17
4.2800
5.00
1.17
4.2840
5.00
1.16
300.8780
350.22
1.16
1.3400
1.56
1.16
50.0000
58.00
1.16
49.3020
56.99
1.15
100.0000
115.30
1.15
5.0000
5.76
1.15
2,933.4340
3,373.45
1.15
50.0000
57.45
1.15
400.0000
458.40
1.14
441.2270
503.00
1.14
1.3400
1.53
1.14
351.8020
400.00
1.14
5,786.8170
6,573.82
1.13
3.7830
4.29
1.13
549.5560
621.00
1.13
600.0000
676.20
1.13
167.0370
188.08
1.12
49.9100
56.00
1.12
9,690.5360
10,853.40
1.12
3,085.8180
3,440.69
1.11
258.0000
286.90
1.11
0.9260
1.03
1.11
303.9860
337.42
1.11
650.8560
721.80
1.11
9.0410
10.00
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
181.6530
200.00
1.10
72,850.8640
80,135.95
1.09
500.0000
546.50
1.09
35,078.3940
38,235.45
1.09
20.0000
21.76
1.08
500.0000
542.00
1.08
647.5490
700.00
1.08
78.8730
85.18
1.08
500.0000
538.00
1.07
7.0000
7.51
1.07
143.0990
153.12
1.07
21.3300
22.78
1.07
5.0000
5.33
1.06
500.0000
531.00
1.06
7.9720
8.45
1.06
100.0000
105.70
1.06
5.0000
5.28
1.05
7.6920
8.11
1.05
5,659.6170
5,942.60
1.05
100.0000
104.60
1.04
1,000.0000
1,044.00
1.04
4,798.6740
4,990.62
1.04
400.0000
415.60
1.04
500.0000
518.50
1.03
19.3420
20.00
1.03
200.0000
206.60
1.03
13.1000
13.51
1.03
130.0790
133.98
1.03
7.2890
7.50
1.03
695.0220
713.79
1.02
200.0000
204.80
1.02
19.5500
20.00
1.02
2,826.6790
2,888.87
1.02
208.0390
212.20
1.02
200.0000
203.80
1.02
254.6970
259.28
1.02
20.4870
20.79
1.01
500.0000
506.50
1.01
1,143.4650
1,154.90
1.01
302.8270
305.25
1.01
10.0000
10.07
1.01
51.0070
51.31
1.01
5.0240
5.05
1.00
19.0000
19.06
1.00
49.9900
50.04
1.00
124,235.1090
124,235.11
1.00
252.1710
251.92
1.00
2,819.0220
2,813.38
1.00
1.3000
1.30
0.99
6,562.8770
6,503.81
Recent Trades
Price
Size
Time
1.7070
0.6590
18:05:38
1.7070
0.6500
18:05:38
1.7070
2.9390
18:05:38
1.7070
23.5480
18:05:38
1.7070
0.6160
18:05:38
1.7070
0.6160
18:05:38
1.7070
93.9680
18:05:38
1.7070
11.6470
18:05:38
1.7070
43.7680
18:05:38
1.7070
29.3550
18:05:38
1.7070
0.6160
18:05:38
1.7070
314.6050
18:05:39
1.7080
3.5130
18:05:40
1.7080
0.5890
18:05:40
1.7080
1.0100
18:05:40
1.7080
0.6500
18:05:40
1.7080
256.9180
18:05:40
1.7080
2.9380
18:05:40
1.7080
704.6910
18:05:40
1.7070
0.6160
18:05:54
1.7070
0.6160
18:05:54
1.7070
33.4680
18:05:54
1.7070
120.0910
18:05:54
1.7070
34.7000
18:05:54
1.7070
131.7410
18:05:54
1.7070
11.7520
18:05:54
1.7070
0.6160
18:05:54
1.7060
34.7000
18:05:54
1.7060
8.2720
18:05:55
1.7070
192.3940
18:05:56
1.7060
3.5170
18:06:12
1.7060
0.6160
18:06:12
1.7060
0.6150
18:06:12
1.7060
160.0000
18:06:12
1.7060
9.1870
18:06:12
1.7060
0.6150
18:06:12
1.7050
32.8300
18:06:12
1.7050
105.9500
18:06:12
1.7050
88.7200
18:06:12
1.7050
13.6400
18:06:12
1.7050
208.3100
18:06:12
1.7050
3.3100
18:06:18
1.7050
11.8100
18:06:19
1.7050
6.5300
18:06:20
1.7060
663.3960
18:06:41
1.7060
0.6160
18:06:41
1.7060
0.6160
18:06:41
1.7060
138.7800
18:06:41
1.7060
2.9310
18:06:41
1.7060
573.0000
18:06:41
1.7060
10.0150
18:06:41
1.7060
0.6160
18:06:41
1.7070
30.1220
18:06:48
1.7060
42.4210
18:06:51
1.7070
0.6150
18:06:53
1.7070
0.6150
18:06:53
1.7070
2.9300
18:06:53
1.7070
13.7380
18:06:53
1.7070
0.6150
18:06:53
1.7080
88.7200
18:07:23
1.7070
6.3060
18:07:24
1.7080
19.6800
18:07:32
1.7080
595.2380
18:07:32
1.7080
79.4370
18:07:32
1.7080
65.9680
18:07:32
1.7080
69.6360
18:07:32
1.7080
19.4420
18:07:32
1.7080
23.8880
18:07:32
1.7080
34.9910
18:07:32
1.7080
0.6500
18:07:32
1.7080
0.6160
18:07:32
1.7080
0.6160
18:07:32
1.7080
10.8520
18:07:32
1.7080
0.6160
18:07:32
1.7080
90.4390
18:07:33
1.7080
0.6150
18:07:33
1.7080
22.8340
18:07:33
1.7070
0.6160
18:07:33
1.7070
20.5010
18:07:33
1.7070
0.6150
18:07:33
1.7070
14.8950
18:07:33
1.7070
0.8780
18:07:33
1.7070
0.8780
18:07:33
1.7070
3.5150
18:07:33
1.7070
10.0000
18:07:33
1.7070
0.6150
18:07:33
1.7070
80.0000
18:07:33
1.7070
0.6150
18:07:33
1.7060
26.5900
18:07:33
1.7060
24.5190
18:07:37
1.7060
138.7800
18:07:37
1.7060
24.5200
18:07:37
1.7060
3.5170
18:07:37
1.7060
1.0000
18:07:37
1.7060
8.0000
18:07:37
1.7060
0.6500
18:07:37
1.7060
0.6150
18:07:37
1.7060
0.6150
18:07:37
1.7060
11.6350
18:07:37
1.7060
0.6150
18:07:37