Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0183
Open 0.01718000
Low 0.01558000
High 0.01859000
Vol 37,674,975
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICX
Login

Order Book

Price
Qty
Total
0.30
594.8000
178.38
0.30
62.7000
18.75
0.30
20.6000
6.15
0.30
232.2000
69.24
0.30
16.9000
5.04
0.30
75.1000
22.38
0.30
121.3000
35.98
0.30
1,295.8000
383.04
0.30
35.7000
10.53
0.29
12,365.3000
3,646.53
0.29
312.9000
92.18
0.29
176.0000
51.83
0.29
27.4000
8.06
0.29
215.7000
63.20
0.29
369.4000
108.16
0.29
2,661.3000
776.57
0.29
35.7000
10.39
0.29
20.6000
5.99
0.29
4,201.8000
1,218.52
0.29
21,895.1000
6,338.63
0.29
50,465.6000
14,574.47
0.29
124.1000
35.83
0.29
40,043.7000
11,532.59
0.29
56.3000
16.17
0.29
6,935.0000
1,990.35
0.29
76.7000
22.01
0.29
28,536.4000
8,132.87
0.28
236.6000
67.34
0.28
20.6000
5.84
0.28
35.7000
10.12
0.28
22.3000
6.32
0.28
33.6000
9.51
0.28
12,269.3000
3,459.94
0.28
23,608.1000
6,610.27
0.28
20.6000
5.77
0.28
186.7000
52.24
0.28
35.7000
9.98
0.28
175.0000
48.62
0.28
499.4000
138.68
0.28
76.9000
21.29
0.28
22.3000
6.17
0.28
20.6000
5.69
0.28
35.7000
9.85
0.28
182.0000
50.05
0.27
20.6000
5.62
0.27
35.7000
9.72
0.27
706.0000
190.62
0.27
106.0000
28.61
0.27
20.6000
5.55
0.27
905.9000
243.32
0.27
87.0000
23.32
0.27
30.5000
8.14
0.27
20.6000
5.48
0.27
158.4000
42.04
0.27
35.7000
9.46
0.26
22.3000
5.87
0.26
85.4000
22.46
0.26
865.6000
227.48
0.26
20.6000
5.41
0.26
35.7000
9.34
0.26
863.8000
224.59
0.26
2,428.8000
631.00
0.26
20.6000
5.34
0.26
2,787.4000
721.38
0.26
73.5000
19.01
0.26
35.7000
9.21
0.26
22.3000
5.72
0.26
20.6000
5.27
0.25
35.7000
9.09
0.25
70.5000
17.94
0.25
176.0000
44.74
0.25
20.6000
5.21
0.25
27.0000
6.82
0.25
198.3000
49.99
0.25
35.7000
8.97
0.25
56,278.6000
14,069.65
0.25
1,596.8000
398.88
0.25
20.6000
5.14
0.25
35.7000
8.85
0.25
50.7000
12.55
0.25
1,526.3000
376.08
0.24
35.7000
8.73
0.24
133.1000
32.42
0.24
22.3000
5.43
0.24
207.6000
50.24
0.24
6,391.1000
1,544.09
0.24
35.7000
8.61
0.24
12,885.2000
3,092.45
0.24
35.7000
8.50
0.24
689.9000
163.99
0.24
477.7000
113.21
0.24
22.3000
5.28
0.24
1,424.8000
334.83
0.23
35.7000
8.39
0.23
2,258.3000
527.54
0.23
642.6000
149.98
0.23
453.3000
105.57
0.23
2,787.4000
647.79
0.23
35.7000
8.27
0.23
3,872.2000
890.61
0.23
1,198.8000
274.53
0.23
35.7000
8.16
0.23
22.1000
5.00
0.23
58.6000
13.22
0.23
2,097.6000
471.96
0.22
959.3000
215.55
0.22
538.3000
120.58
0.22
85.2000
19.07
0.22
50.3000
11.21
0.22
35.7000
7.95
0.22
87.7000
19.51
0.22
23.0000
5.11
0.22
232.8000
51.24
0.22
3,130.9000
688.80
0.22
90.0000
19.79
0.22
102.8000
22.57
0.22
564.7000
123.90
0.22
756.7000
165.72
0.22
90.0000
19.70
0.22
109.6000
23.89
0.22
90.0000
19.61
0.22
90.0000
19.52
0.22
35.7000
7.74
0.22
90.0000
19.43
0.22
882.1000
189.65
0.21
90.0000
19.34
0.21
3,078.3000
660.30
0.21
90.0000
19.25
0.21
35.7000
7.63
0.21
90.0000
19.16
0.21
2,787.4000
593.16
0.21
90.0000
19.07
0.21
35.7000
7.53
0.21
90.0000
18.98
0.21
3,736.2000
784.60
0.21
90.0000
18.89
0.21
90.0000
18.80
0.21
35.7000
7.43
0.21
90.0000
18.71
0.21
90.6000
18.75
0.21
91.7000
18.88
0.21
35.7000
7.33
0.20
92.3000
18.91
0.20
92.7000
18.90
0.20
96.2000
19.52
0.20
1,035.7000
209.94
0.20
94.9000
19.16
0.20
92.4000
18.56
0.20
2,372.4000
474.48
0.20
91.9000
18.37
0.20
12,978.4000
2,584.00
0.20
93.0000
18.50
0.20
1,000.0000
198.50
0.20
271.1000
53.70
0.20
59.9000
11.84
0.20
31.7000
6.26
0.20
235.2000
46.29
0.20
25.8000
5.07
0.20
31.7000
6.19
0.20
1,307.2000
254.90
0.19
1,000.0000
194.90
0.19
106.0000
20.47
0.19
31.7000
6.11
0.19
31.7000
6.04
0.19
4,102.0000
779.38
0.19
2,787.4000
527.65
0.19
31.7000
5.97
0.19
95.0000
17.85
0.19
6,165.4000
1,157.25
0.19
99.7000
18.63
0.19
101.2000
18.81
0.19
31.7000
5.89
0.19
53.9000
9.99
0.19
72.2000
13.37
0.19
1,687.8000
312.24
0.18
80.4000
14.87
0.18
2,795.7000
514.41
0.18
88.4000
16.26
0.18
31.7000
5.82
0.18
55.2000
10.10
0.18
90.6000
16.57
0.18
4,394.7000
802.03
0.18
92.4000
16.81
0.18
31.7000
5.74
0.18
90.1000
16.30
0.18
96.1000
17.37
0.18
36,048.3000
6,488.69
0.18
95.3000
17.14
0.18
87.3000
15.63
0.18
97.5000
17.44
0.18
31.7000
5.67
0.18
32,871.9000
5,851.20
0.18
106.1000
18.88
0.18
103.3000
18.27
0.18
31.7000
5.59
0.18
102.7000
18.06
0.18
171.2000
30.01
0.18
28.7000
5.03
0.18
2,124.1000
371.72
0.17
102.4000
17.91
0.17
1,153.9000
201.24
0.17
31.7000
5.52
0.17
109.0000
18.96
0.17
2,812.7000
486.60
0.17
99.8000
17.26
0.17
1,194.1000
206.10
0.17
641.7000
110.50
0.17
187.9000
32.32
0.17
91.8000
15.78
0.17
31.7000
5.44
0.17
1,312.3000
225.06
0.17
98.2000
16.78
0.17
7,087.4000
1,204.86
0.17
93.8000
15.94
0.17
31.7000
5.37
0.17
90.1000
15.22
0.17
65.4000
11.02
0.17
92.6000
15.55
0.17
90.0000
15.04
0.17
31.7000
5.29
0.17
73.2000
12.21
0.17
6,604.9000
1,100.38
0.16
31.7000
5.22
0.16
74.1000
12.06
0.16
31.7000
5.14
0.16
232.2000
37.57
0.16
3,433.3000
554.48
0.16
805.6000
129.70
0.16
163.7000
26.32
0.16
654.8000
105.16
0.16
3,391.3000
542.61
0.16
31.7000
5.01
0.16
1,129.1000
178.40
0.16
103.4000
16.29
0.16
41.6000
6.54
0.16
93.8000
14.72
0.16
1,546.4000
242.32
0.16
89.9000
14.03
0.16
88.7000
13.83
0.16
963.3000
149.99
0.16
32.4000
5.03
0.15
89.8000
13.91
0.15
134.6000
20.71
0.15
102.5000
15.67
0.15
97.2000
14.76
0.15
54.0000
8.16
0.15
99.9000
15.08
0.15
103.1000
15.56
0.15
163.7000
24.69
0.15
191.4000
28.73
0.15
1,505.7000
225.86
0.15
99.5000
14.92
0.15
98.2000
14.62
0.15
109.9000
16.27
0.15
97.9000
14.48
0.15
97.8000
14.37
0.15
48.7000
7.11
0.15
93.6000
13.66
0.15
34.5000
5.01
0.15
173.6000
25.21
0.15
305.6000
44.31
0.14
93.8000
13.59
0.14
48.7000
7.02
0.14
1,477.9000
211.34
0.14
369.9000
52.16
0.14
145.8000
20.53
0.14
4,908.3000
687.16
0.14
374.6000
52.41
0.14
235.9000
32.86
0.14
428.3000
57.82
0.13
139.6000
18.26
0.13
1,638.4000
212.99
0.13
1,105.1000
140.35
0.13
736.8000
92.84
0.12
852.0000
102.24
0.12
1,691.0000
200.55
0.12
362.3000
41.66
0.11
390.1000
42.91
0.11
5,277.4000
579.99
0.11
64.3000
6.90
0.11
72.2000
7.71
0.10
7,149.6000
749.99
0.10
150.0000
15.51
0.10
1,146.0000
115.75
0.10
58.3000
5.87
0.10
639.1000
63.91
0.10
7,507.5000
750.00
0.10
1,018.0000
99.76
0.10
76.6000
7.45
0.10
113.4000
11.00
0.10
326.2000
31.28
0.10
2,100.8000
201.26
0.09
7,903.0000
749.99
0.09
8,342.6000
750.00
0.09
114.8000
10.11
0.09
598.2000
52.40
0.09
5,439.6000
472.70
0.08
1,435.2000
120.27
0.08
1,588.4000
127.87
0.08
2,075.9000
166.07
0.08
175.1000
13.83
0.08
100.0000
7.70
0.08
1,564.9000
117.37
0.07
2,513.2000
187.23
0.07
1,186.0000
85.39
0.07
541.1000
37.88
0.07
13,132.0000
908.73
0.07
837.3000
57.77
0.07
93.5000
6.15
0.06
617.2000
37.28
0.06
147.2000
8.83
0.06
754.8000
43.02
0.06
647.0000
36.75
0.06
765.0000
42.84
0.06
1,085.8000
60.26
0.06
814.5000
44.80
0.05
164.1000
8.71
0.05
99.2000
5.16
0.05
260.5000
13.03
0.05
106.9000
5.00
0.05
29,273.0000
1,317.29
0.04
434.0000
18.84
0.04
4,385.2000
188.56
0.04
38.8000
1.64
0.04
965.1000
39.96
0.04
17,492.5000
722.44
0.04
160.3000
6.41
0.04
869.5000
34.61
0.04
869.5000
33.91
0.04
69,299.0000
2,633.36
0.04
178,943.0000
6,692.47
0.04
2,047.9000
75.47
0.04
568.6000
20.81
0.04
2,000.0000
72.80
0.04
417.5000
14.80
0.04
19,486.2000
685.72
0.04
11,834.3000
414.20
0.03
563.2000
19.57
0.03
1,157.7000
40.06
0.03
144.8000
5.00
0.03
455.0000
15.70
0.03
18,031.3000
613.06
0.03
232.5000
7.90
0.03
65,314.1000
2,194.55
0.03
360.4000
12.04
0.03
160.0000
5.34
0.03
4,453.4000
148.52
0.03
32,973.2000
1,098.01
0.03
6,537.5000
215.74
0.03
249,750.0000
8,191.80
0.03
15,042.4000
488.88
0.03
9,786.9000
314.36
0.03
1,932.7000
61.87
0.03
169,913.4000
5,437.23
0.03
83,265.3000
2,659.49
0.03
194.5000
6.19
0.03
13,111.8000
415.38
0.03
3,272.1000
103.01
0.03
29,887.4000
935.48
0.03
2,243.6000
69.55
0.03
3,267.3000
100.96
0.03
173.3000
5.30
0.03
196.6000
6.00
0.03
83,334.8000
2,528.38
0.03
175.5000
5.30
0.03
133,123.5000
3,993.71
0.03
177.9000
5.30
0.03
179.7000
5.30
0.03
1,020.7000
30.00
0.03
1,131.3000
33.03
0.03
182.2000
5.30
0.03
1,782.8000
51.70
0.03
2,786.8000
80.51
0.03
184.1000
5.30
0.03
83,334.8000
2,395.88
0.03
665.5000
19.10
0.03
186.0000
5.30
0.03
188.7000
5.30
0.03
1,088.7000
30.48
0.03
190.7000
5.30
0.03
312,035.0000
8,665.21
0.03
964.0000
26.51
0.03
147,035.2000
4,014.06
0.03
194.9000
5.30
0.03
5,048.6000
136.31
0.03
197.1000
5.30
0.03
2,997.3000
80.03
0.03
968.3000
25.76
0.03
29,340.5000
772.24
0.03
201.6000
5.30
0.03
518.7000
13.64
0.03
851.3000
22.36
0.03
5,616.7000
146.76
0.03
1,327.9000
34.66
0.03
750.7000
19.52
0.03
205.5000
5.30
0.03
422,530.6000
10,774.53
0.03
210.4000
5.30
0.03
47,463.3000
1,186.58
0.02
40,609.7000
1,007.93
0.02
8,175.1000
202.74
0.02
867.0000
21.41
0.02
208.1000
5.10
0.02
68,143.7000
1,635.45
0.02
6,111.6000
145.46
0.02
6,000.0000
141.60
0.02
864.4000
20.35
0.02
69,674.6000
1,637.35
0.02
3,213.7000
75.07
0.02
220.9000
5.10
0.02
7,791.6000
179.21
0.02
8,410.9000
192.61
0.02
8,401.6000
189.04
0.02
21,057.0000
463.25
0.02
686.8000
14.89
0.02
2,589.9000
55.68
0.02
12,947.6000
273.32
0.02
47,571.3000
1,002.80
0.02
7,799.2000
163.78
0.02
3,183.5000
66.22
0.02
242.3000
5.03
0.02
248.7000
5.10
0.02
17,650.1000
360.06
0.02
640.2000
13.03
0.02
1,000.4000
20.35
0.02
3,193.3000
64.82
0.02
249.8000
5.02
0.02
2,421.0000
48.59
0.02
315,093.5000
6,301.87
0.02
3,458.9000
68.83
0.02
252.3000
5.00
0.02
567.0000
11.23
0.02
1,543.4000
30.47
0.02
1,339.0000
26.24
0.02
1,775.2000
34.65
0.02
126,594.1000
2,469.85
0.02
1,397.9000
27.26
0.02
7,224.4000
140.80
0.02
834.6000
16.19
0.02
579.1000
11.23
0.02
23,491.9000
453.39
0.02
7,931.4000
152.28
0.02
2,483.6000
47.61
0.02
44,920.0000
857.97
0.02
8,889.1000
169.16
0.02
148,182.4000
2,815.47
0.02
986.9000
18.65
0.02
57,453.9000
1,080.13
0.02
525.0000
9.80
0.02
269.1000
5.02
0.02
1,188.6000
22.05
0.02
11,600.9000
214.73
0.02
3,252.7000
60.14
0.02
34,347.2000
630.61
0.02
652.6000
11.96
0.02
2,275.0000
41.45
0.02
34,347.2000
622.03
0.02
349.8000
6.33
0.02
2,326.0000
42.03
0.02
7,817.8000
140.95
0.02
12,996.7000
233.94
0.02
568.9000
10.23
0.02
2,171.8000
38.92
0.02
7,939.3000
141.95
0.02
1,194.2000
21.17
0.02
300.9000
5.31
0.02
7,752.0000
135.50
0.02
3,925.5000
68.19
0.02
3,964.2000
68.03
0.02
33,078.4000
562.33
0.02
1,767.1000
29.88
0.02
6,119.2000
102.13
0.02
1,000.0000
16.62
0.02
453.5000
7.47
0.02
457.6000
7.50
0.02
458.2000
7.50
0.02
458.8000
7.50
0.02
459.3000
7.50
0.02
459.9000
7.50
0.02
4,440.3000
72.38
0.02
460.5000
7.50
0.02
1,552.1000
25.27
0.02
461.0000
7.50
0.02
5,461.6000
88.75
0.02
461.9000
7.50
0.02
462.2000
7.50
0.02
462.4000
7.50
0.02
462.7000
7.50
0.02
1,335.5000
21.64
0.02
463.3000
7.50
0.02
1,908.8000
30.88
0.02
463.9000
7.50
0.02
11,732.9000
189.49
0.02
4,241.4000
68.46
0.02
14,724.5000
237.51
0.02
38,054.4000
613.44
0.02
59,295.2000
955.25
0.02
2,971.1000
47.83
0.02
4,705.6000
75.71
0.02
4,199.4000
67.53
0.02
0.02
902.6000
14.50
0.02
4,302.1000
69.05
0.02
19,208.2000
308.10
0.02
14,689.9000
235.48
0.02
44,760.4000
717.06
0.02
4,740.1000
75.89
0.02
4,828.0000
77.25
0.02
15,762.3000
252.04
0.02
16,273.7000
260.05
0.02
5,853.7000
93.48
0.02
4,828.0000
77.05
0.02
7,142.2000
113.92
0.02
7,822.7000
124.69
0.02
5,159.5000
82.19
0.02
5,159.8000
82.14
0.02
5,126.6000
81.56
0.02
5,161.7000
82.07
0.02
5,651.3000
89.80
0.02
4,475.7000
71.07
0.02
4,749.4000
75.37
0.02
4,981.0000
79.00
0.02
4,626.3000
73.33
0.02
3,960.5000
62.73
0.02
4,630.7000
73.30
0.02
4,233.1000
66.97
0.02
9,375.4000
148.23
0.02
4,165.0000
65.81
0.02
4,194.1000
66.22
0.02
9,299.8000
146.75
0.02
10,244.2000
161.55
0.02
8,535.5000
134.52
0.02
4,694.2000
73.93
0.02
4,511.4000
71.01
0.02
4,683.8000
73.68
0.02
4,653.2000
73.15
0.02
4,260.1000
66.93
0.02
4,720.9000
74.12
0.02
9,353.6000
146.76
0.02
4,740.4000
74.33
0.02
3,225.8000
50.00
0.02
12,944.9000
200.00
0.02
2,741.1000
42.21
0.02
168,693.1000
2,581.00
0.02
2,727.2000
40.91
0.01
1,628.0000
24.32
0.01
350.0000
5.04
0.01
13,100.0000
184.84
0.01
21,613.8000
300.00
0.01
16,871.2000
230.29
0.01
2,000.0000
25.60
0.01
14,496.8000
181.21
0.01
37,713.1000
467.64
0.01
47,075.8000
577.15
0.01
54,388.5000
658.10
0.01
5,000.0000
60.00
0.01
59,235.1000
707.86
0.01
46,379.7000
510.18
0.01
2,002.0000
20.02
0.01
19,240.3000
150.07

Recent Trades

Price
Size
Time
0.0160
387.8000
01:52:33
0.0160
2,313.3000
01:52:33
0.0160
1,941.0000
01:52:33
0.0160
488.4000
01:52:49
0.0160
1,769.0000
01:52:49
0.0160
4,709.9000
01:59:20
0.0160
470.3000
01:59:39
0.0160
650.1000
01:59:39
0.0160
2,254.0000
02:00:05
0.0160
469.7000
02:00:13
0.0160
488.4000
02:00:13
0.0160
585.1000
02:00:13
0.0160
469.1000
02:17:11
0.0160
15.9000
02:17:11
0.0160
1,547.5000
02:17:35
0.0160
468.5000
02:17:35
0.0160
4,577.0000
02:17:35
0.0160
4,391.1000
02:17:35
0.0160
9,520.8000
02:17:35
0.0160
467.9000
02:17:35
0.0160
5,574.7000
02:17:35
0.0160
1,290.0000
02:18:30
0.0161
467.3000
02:18:40
0.0160
976.0000
02:18:40
0.0161
466.8000
02:19:02
0.0161
4,546.4000
02:19:03
0.0161
1,101.3000
02:21:07
0.0161
467.3000
02:21:09
0.0161
1,778.1000
02:25:20
0.0161
466.8000
02:25:20
0.0161
1,003.0000
02:25:20
0.0161
4,371.6000
02:25:59
0.0161
466.2000
02:28:10
0.0161
4,545.5000
02:28:10
0.0161
529.4000
02:28:22
0.0161
4,220.0000
02:28:56
0.0161
465.6000
02:31:16
0.0161
5,073.5000
02:31:20
0.0161
8,179.0000
02:31:27
0.0161
465.6000
02:32:26
0.0161
156.3000
02:32:26
0.0161
4,444.8000
02:35:40
0.0161
4,183.2000
02:35:40
0.0161
372.0000
02:35:40
0.0161
93.0000
02:36:02
0.0161
639.0000
02:36:55
0.0161
538.0000
02:37:23
0.0161
621.5000
02:38:47
0.0161
621.5000
02:39:41
0.0161
621.5000
02:40:37
0.0161
621.5000
02:41:07
0.0161
984.1000
02:43:51
0.0161
621.5000
02:47:07
0.0161
465.6000
02:47:51
0.0161
155.9000
02:47:51
0.0161
621.5000
02:47:51
0.0161
621.5000
02:47:56
0.0161
465.0000
02:48:18
0.0161
3,880.0000
02:48:18
0.0161
465.6000
02:52:49
0.0161
436.5000
02:52:49
0.0161
465.0000
02:57:57
0.0161
436.5000
02:59:50
0.0161
465.6000
02:59:50
0.0161
466.2000
02:59:50
0.0161
9,349.2000
02:59:50
0.0161
7,789.6000
02:59:50
0.0161
4,835.3000
03:01:36
0.0161
4,359.6000
03:01:36
0.0161
465.6000
03:02:08
0.0161
465.6000
03:13:17
0.0161
620.7000
03:13:17
0.0161
466.2000
03:17:59
0.0161
466.8000
03:18:15
0.0161
71.7000
03:18:15
0.0161
1,961.5000
03:19:07
0.0161
4,396.1000
03:19:07
0.0161
466.2000
03:19:07
0.0161
3,176.1000
03:19:07
0.0161
4,726.2000
03:20:19
0.0161
466.8000
03:20:19
0.0161
4,913.5000
03:20:19
0.0161
17,494.8000
03:20:19
0.0161
4,915.8000
03:20:19
0.0161
467.3000
03:20:19
0.0160
4,873.1000
03:20:19
0.0160
4,018.0000
03:20:19
0.0161
2,690.2000
03:20:23
0.0161
309.8000
03:20:23
0.0161
3,000.0000
03:20:28
0.0161
1,266.9000
03:20:39
0.0161
1,733.0000
03:20:39
0.0161
2,888.5000
03:20:45
0.0161
111.5000
03:20:45
0.0161
466.8000
03:20:50
0.0161
2,533.2000
03:20:50
0.0161
2,227.3000
03:20:56
0.0161
772.6000
03:20:56
0.0161
948.5000
03:20:58
0.0161
3,000.0000
03:21:33

Login to View your open Positions

Login Now