Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3315
Open 0.33030000
Low 0.32740000
High 0.33190000
Vol 83,983,190
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRX
Login

Order Book

Price
Qty
Total
0.38
804.6000
307.52
0.38
11,325.3000
4,326.26
0.38
311.4000
118.92
0.38
353.7000
135.04
0.38
2,468.2000
942.11
0.38
211.0000
80.52
0.38
38.1000
14.54
0.38
33.7000
12.85
0.38
110.7000
42.21
0.38
288.5000
109.98
0.38
63.6000
24.24
0.38
6,539.6000
2,491.59
0.38
246.1000
93.74
0.38
1,078.5000
410.69
0.38
91.6000
34.87
0.38
18.6000
7.08
0.38
675.5000
257.03
0.38
60.4000
22.98
0.38
76.0000
28.90
0.38
1,805.5000
686.45
0.38
5,270.0000
2,003.13
0.38
203,164.3000
77,202.43
0.38
2,495.2000
947.93
0.38
635.9000
241.51
0.38
339.8000
129.02
0.38
20,108.3000
7,633.11
0.38
402.2000
152.63
0.38
80.4000
30.50
0.38
38.1000
14.45
0.38
99.6000
37.77
0.38
145.7000
55.23
0.38
578.6000
219.29
0.38
4,286.9000
1,624.31
0.38
131.3000
49.74
0.38
125.6000
47.56
0.38
305.4000
115.62
0.38
1,382.7000
523.35
0.38
27.0000
10.22
0.38
193.0000
73.01
0.38
103.7000
39.22
0.38
174.1000
65.83
0.38
8,722.4000
3,297.07
0.38
206.5000
78.04
0.38
68.5000
25.88
0.38
53,713.1000
20,287.44
0.38
1,836.6000
693.50
0.38
2,359.7000
890.79
0.38
1,452.7000
548.25
0.38
3,624.4000
1,367.49
0.38
3,756.8000
1,417.06
0.38
89.3000
33.68
0.38
18,191.5000
6,858.20
0.38
15,977.9000
6,022.07
0.38
1,684.3000
634.64
0.38
461.6000
173.88
0.38
1,309.7000
493.23
0.38
305.1000
114.87
0.38
160.3000
60.34
0.38
120.1000
45.18
0.38
170.2000
64.01
0.38
15,350.1000
5,771.64
0.38
42.9000
16.12
0.38
6,973.5000
2,619.94
0.38
123.4000
46.35
0.38
615.0000
230.93
0.38
81.3000
30.52
0.38
2,991.7000
1,122.79
0.38
86.7000
32.53
0.38
9,577.6000
3,592.56
0.38
82,347.1000
30,880.16
0.37
526.6000
197.42
0.37
59.7000
22.38
0.37
324.5000
121.59
0.37
224.5000
84.10
0.37
207.0000
77.52
0.37
1,887.7000
706.75
0.37
611.3000
228.81
0.37
320.6000
119.97
0.37
997.9000
373.31
0.37
1,719.2000
642.98
0.37
327.9000
122.60
0.37
156.5000
58.50
0.37
187.3000
69.99
0.37
3,121.7000
1,166.27
0.37
80.4000
30.03
0.37
531.0000
198.28
0.37
395.7000
147.71
0.37
2,237.3000
834.96
0.37
353.6000
131.93
0.37
277.8000
103.62
0.37
313.8000
117.02
0.37
275.3000
102.63
0.37
462.1000
172.22
0.37
931.0000
346.89
0.37
4,105.1000
1,529.15
0.37
63.4000
23.61
0.37
7,330.3000
2,729.07
0.37
260.5000
96.96
0.37
125.0000
46.51
0.37
1,092.1000
406.26
0.37
117.6000
43.74
0.37
1,287.5000
478.69
0.37
130.5000
48.51
0.37
826.8000
307.24
0.37
17.7000
6.57
0.37
36.0000
13.37
0.37
602.5000
223.65
0.37
314.7000
116.79
0.37
826.6000
306.67
0.37
270.3000
100.25
0.37
614.1000
227.71
0.37
464.5000
172.19
0.37
671.9000
249.01
0.37
555.2000
205.70
0.37
500.0000
185.20
0.37
143.8000
53.25
0.37
84.2000
31.17
0.37
30.9000
11.44
0.37
152,543.0000
56,440.91
0.37
4,183.7000
1,547.55
0.37
11,447.2000
4,233.17
0.37
60.0000
22.18
0.37
202.2000
74.73
0.37
264.5000
97.73
0.37
76.1000
28.11
0.37
143.0000
52.81
0.37
164.9000
60.88
0.37
30.7000
11.33
0.37
3,016.9000
1,113.24
0.37
740.7000
273.24
0.37
4,907.7000
1,809.96
0.37
34.8000
12.83
0.37
314.8000
116.04
0.37
513.7000
189.30
0.37
291.5000
107.39
0.37
123.9000
45.63
0.37
350.5000
129.05
0.37
265.7000
97.80
0.37
14,773.1000
5,436.50
0.37
608.7000
223.94
0.37
1,544.8000
568.18
0.37
231.5000
85.12
0.37
344.0000
126.45
0.37
20,308.5000
7,463.37
0.37
133.3000
48.97
0.37
28.9000
10.61
0.37
17.7000
6.50
0.37
279.3000
102.53
0.37
1,744.5000
640.23
0.37
160.7000
58.96
0.37
957.4000
351.17
0.37
270.0000
99.01
0.37
11,003.5000
4,033.88
0.37
508.8000
186.48
0.37
98.0000
35.91
0.37
142.1000
52.05
0.37
241.6000
88.47
0.37
323.2000
118.32
0.37
18,806.5000
6,883.18
0.37
483.6000
176.95
0.37
539.1000
197.20
0.37
120.9000
44.21
0.37
314.2000
114.87
0.37
4,665.5000
1,705.24
0.37
917.0000
335.07
0.37
64.6000
23.60
0.37
436.2000
159.30
0.37
3,333.0000
1,216.88
0.37
23,918.2000
8,730.14
0.36
970.0000
353.95
0.36
220.9000
80.58
0.36
572.9000
208.94
0.36
138.6000
50.53
0.36
240.6000
87.67
0.36
244.7000
89.14
0.36
403.9000
147.10
0.36
238.9000
86.98
0.36
3,466.6000
1,261.84
0.36
581.7000
211.68
0.36
230.3000
83.78
0.36
299.5000
108.93
0.36
380.8000
138.46
0.36
5,248.6000
1,907.87
0.36
20.1000
7.30
0.36
342.3000
124.36
0.36
593.4000
215.52
0.36
415.1000
150.72
0.36
3,714.3000
1,348.29
0.36
274.8000
99.72
0.36
199.6000
72.41
0.36
2,968.4000
1,076.64
0.36
171.8000
62.29
0.36
81.5000
29.54
0.36
157.1000
56.93
0.36
175.0000
63.40
0.36
123.2000
44.62
0.36
239.1000
86.58
0.36
1,430.1000
517.70
0.36
100.6000
36.41
0.36
52.0000
18.81
0.36
739.5000
267.48
0.36
51.8000
18.73
0.36
666.3000
240.87
0.36
122.0000
44.09
0.36
478.6000
172.92
0.36
390.0000
140.87
0.36
511.0000
184.52
0.36
13,721.6000
4,953.50
0.36
283.8000
102.42
0.36
2,005.7000
723.66
0.36
87.1000
31.42
0.36
141.3000
50.95
0.36
3,169.6000
1,142.64
0.36
511.8000
184.45
0.36
841.4000
303.16
0.36
316.8000
114.11
0.36
583.1000
209.97
0.36
95,642.6000
34,431.34
0.36
325.9000
117.29
0.36
513.2000
184.65
0.36
236.3000
85.00
0.36
1,172.4000
421.60
0.36
1,984.2000
713.32
0.36
128.3000
46.11
0.36
18,097.0000
6,502.25
0.36
91.5000
32.87
0.36
566.1000
203.29
0.36
2,629.2000
943.88
0.36
95.5000
34.27
0.36
5,481.6000
1,966.80
0.36
104.8000
37.59
0.36
716.0000
256.76
0.36
2,049.2000
734.64
0.36
117.8000
42.22
0.36
570.4000
204.37
0.36
748.4000
268.08
0.36
112.3000
40.21
0.36
3,594.5000
1,286.83
0.36
30.2000
10.81
0.36
131.1000
46.91
0.36
600.6000
214.83
0.36
315.3000
112.75
0.36
919.6000
328.76
0.36
1,405.5000
502.33
0.36
74.7000
26.69
0.36
2,432.0000
868.71
0.36
265.2000
94.70
0.36
405.8000
144.87
0.36
353.0000
125.99
0.36
1,095.9000
391.02
0.36
199.8000
71.27
0.36
1,039.6000
370.72
0.36
532.0000
189.66
0.36
322.0000
114.76
0.36
143.5000
51.13
0.36
777.3000
276.87
0.36
342.1000
121.82
0.36
1,395.5000
496.80
0.36
854.2000
304.01
0.36
116.4000
41.42
0.36
745.7000
265.25
0.36
1,134.4000
403.39
0.36
1,531.7000
544.52
0.36
8,353.2000
2,968.73
0.36
91.3000
32.44
0.36
164.7000
58.50
0.36
257.8000
91.54
0.36
21,545.1000
7,648.51
0.35
20,829.5000
7,392.39
0.35
905.9000
321.41
0.35
1,915.6000
679.46
0.35
313.6000
111.20
0.35
1,045.9000
370.77
0.35
330.3000
117.06
0.35
10,806.8000
3,828.85
0.35
378.0000
133.89
0.35
188.4000
66.71
0.35
6,074.0000
2,150.20
0.35
8,250.4000
2,919.82
0.35
1,482.2000
524.40
0.35
10,167.1000
3,596.10
0.35
554.4000
196.04
0.35
2,375.0000
839.56
0.35
10,478.0000
3,702.93
0.35
387.9000
137.05
0.35
575.2000
203.16
0.35
1,483.6000
523.86
0.35
10,026.4000
3,539.32
0.35
479.2000
169.11
0.35
794.1000
280.16
0.35
376.8000
132.90
0.35
423.4000
149.29
0.35
1,058.5000
373.12
0.35
141.2000
49.76
0.35
781.3000
275.25
0.35
23,324.6000
8,214.92
0.35
475.9000
167.56
0.35
6,799.1000
2,393.28
0.35
252.8000
88.96
0.35
275.7000
96.99
0.35
824.5000
289.98
0.35
1,343.4000
472.34
0.35
20,217.7000
7,106.52
0.35
862.1000
302.94
0.35
10,483.3000
3,682.78
0.35
394.5000
138.55
0.35
974.7000
342.22
0.35
13,197.0000
4,632.15
0.35
104.6000
36.70
0.35
2,200.6000
771.97
0.35
64,081.7000
22,473.45
0.35
467.7000
163.98
0.35
89.8000
31.47
0.35
449.3000
157.43
0.35
205.7000
72.06
0.35
928.2000
325.06
0.35
58,659.4000
20,536.66
0.35
516,018.3000
180,606.41
0.35
2,030.9000
710.61
0.35
2,331.4000
815.52
0.35
115.7000
40.46
0.35
1,021.6000
357.15
0.35
792.2000
276.87
0.35
10,707.0000
3,741.03
0.35
2,432.1000
849.53
0.35
447.7000
156.34
0.35
645.6000
225.38
0.35
22,707.7000
7,924.99
0.35
3,221.9000
1,124.12
0.35
1,924.9000
671.41
0.35
3,104.4000
1,082.50
0.35
5,396.2000
1,881.12
0.35
1,034.6000
360.56
0.35
1,059.3000
369.06
0.35
170.0000
59.21
0.35
124.1000
43.21
0.35
1,379.8000
480.31
0.35
48,008.7000
16,707.03
0.35
3,415.8000
1,188.36
0.35
449.1000
156.20
0.35
783.7000
272.49
0.35
2,820.9000
980.54
0.35
1,142.2000
396.91
0.35
782.7000
271.91
0.35
413.5000
143.61
0.35
96.1000
33.37
0.35
30,088.8000
10,443.82
0.35
11,475.7000
3,982.07
0.35
287.9000
99.87
0.35
510.7000
177.11
0.35
375.1000
130.05
0.35
1,162.6000
402.96
0.35
743.7000
257.69
0.35
432.1000
149.68
0.35
1,805.2000
625.14
0.35
635.3000
219.94
0.35
29,725.8000
10,288.10
0.35
3,849.4000
1,331.89
0.35
813.7000
281.46
0.35
1,621.9000
560.85
0.35
224.4000
77.58
0.35
6,986.2000
2,414.43
0.35
361.0000
124.73
0.35
1,110.1000
383.43
0.35
399.7000
138.02
0.35
674.0000
232.66
0.35
258.4000
89.17
0.35
169,665.7000
58,534.67
0.34
405.2000
139.75
0.34
738.3000
254.57
0.34
218.7000
75.39
0.34
334.2000
115.17
0.34
1,985.1000
683.87
0.34
459.6000
158.29
0.34
321.7000
110.76
0.34
712.7000
245.31
0.34
842.3000
289.84
0.34
17,042.4000
5,862.59
0.34
3,724.8000
1,280.96
0.34
26,495.2000
9,109.05
0.34
771.9000
265.30
0.34
3,633.4000
1,248.44
0.34
302.5000
103.91
0.34
176.0000
60.44
0.34
382.1000
131.17
0.34
933.8000
320.48
0.34
762.5000
261.61
0.34
23,130.8000
7,933.86
0.34
659.1000
226.01
0.34
1,206.3000
413.52
0.34
1,475.9000
505.79
0.34
1,246.3000
426.98
0.34
2,346.4000
803.64
0.34
1,729.9000
592.32
0.34
17,520.3000
5,997.20
0.34
921.7000
315.41
0.34
5,517.9000
1,887.67
0.34
5,254.6000
1,797.07
0.34
149.8000
51.22
0.34
7,157.0000
2,446.26
0.34
147.8000
50.50
0.34
607.9000
207.66
0.34
1,686.2000
575.84
0.34
2,362.2000
806.46
0.34
928.0000
316.73
0.34
708.5000
241.74
0.34
757.0000
258.21
0.34
13,033.1000
4,444.29
0.34
1,835.5000
625.72
0.34
756.0000
257.64
0.34
16,287.0000
5,548.98
0.34
868.3000
295.74
0.34
1,801.3000
613.34
0.34
1,009.6000
343.67
0.34
258.0000
87.80
0.34
3,898.6000
1,326.30
0.34
111.3000
37.85
0.34
247,052.3000
83,997.78
0.34
1,626.4000
552.81
0.34
7,775.6000
2,642.15
0.34
293.5000
99.70
0.34
2,592.8000
880.51
0.34
1,093.6000
371.28
0.34
381.6000
129.52
0.34
40,934.1000
13,888.94
0.34
2,369.4000
803.70
0.34
3,522.7000
1,194.55
0.34
15,824.2000
5,364.40
0.34
1,062.3000
360.01
0.34
1,122.6000
380.34
0.34
664.0000
224.90
0.34
3,224.4000
1,091.78
0.34
996.1000
337.18
0.34
1,008.7000
341.34
0.34
430.8000
145.74
0.34
530.7000
179.48
0.34
562.4000
190.15
0.34
10,958.9000
3,704.11
0.34
6,345.1000
2,144.01
0.34
80,458.9000
27,179.02
0.34
5,407.5000
1,826.11
0.34
105,506.6000
35,619.03
0.34
2,563.7000
865.25
0.34
3,845.4000
1,297.44
0.34
2,750.7000
927.81
0.34
2,422.9000
817.00
0.34
405.5000
136.69
0.34
72,035.4000
24,275.93
0.34
2,537.7000
854.95
0.34
20,254.4000
6,821.68
0.34
917.6000
308.96
0.34
52,526.5000
17,680.42
0.34
526.6000
177.20
0.34
523.8000
176.21
0.34
4,653.4000
1,564.94
0.34
177.2000
59.57
0.34
368.4000
123.82
0.34
26,675.6000
8,963.00
0.34
3,391.2000
1,139.10
0.34
729.4000
244.93
0.34
234.4000
78.69
0.34
1,996.7000
670.09
0.34
682.9000
229.11
0.34
71,884.0000
24,109.89
0.34
710.2000
238.13
0.34
17,329.6000
5,808.88
0.34
621.8000
208.37
0.34
26,678.9000
8,937.43
0.33
90,829.3000
30,418.73
0.33
2,558.0000
856.42
0.33
1,133.7000
379.45
0.33
892.6000
298.66
0.33
439.1000
146.88
0.33
10,021.1000
3,351.06
0.33
9,717.2000
3,248.46
0.33
4,092.0000
1,367.55
0.33
524.7000
175.30
0.33
11,178.6000
3,733.65
0.33
33,796.8000
11,284.75
0.33
1,067.2000
356.23
0.33
884.6000
295.19
0.33
2,161.9000
721.21
0.33
551.7000
183.99
0.33
74,797.5000
24,937.49
0.33
9,385.4000
3,128.15
0.33
125,464.5000
41,804.77
0.33
78,211.3000
26,052.18
0.33
102,853.3000
34,250.15
0.33
92,025.6000
30,635.32
0.33
85,778.6000
28,547.12
0.33
89,677.5000
29,835.70
0.33
111,840.7000
37,198.22
0.33
101,085.8000
33,611.03
0.33
76,423.6000
25,403.20
0.33
90,296.0000
30,005.36
0.33
127,576.8000
42,381.01
0.33
147,250.4000
48,901.86
0.33
86,253.4000
28,636.13
0.33
105,793.3000
35,112.80
0.33
137,764.1000
45,710.13
0.33
0.33
182,501.6000
60,535.78
0.33
122,083.0000
40,482.72
0.33
71,010.5000
23,539.98
0.33
153,828.1000
50,978.63
0.33
276,453.1000
91,588.91
0.33
32,080.0000
10,624.90
0.33
79,655.8000
26,374.04
0.33
97,196.4000
32,172.01
0.33
63,905.0000
21,146.16
0.33
130,982.2000
43,328.91
0.33
108,585.4000
35,909.19
0.33
100,590.1000
33,255.09
0.33
98,146.2000
32,437.32
0.33
75,637.0000
24,990.46
0.33
156,222.8000
51,600.39
0.33
363,621.4000
120,067.79
0.33
36,427.6000
12,024.75
0.33
47,029.6000
15,519.77
0.33
116,263.4000
38,355.30
0.33
82,226.4000
27,118.27
0.33
338,078.7000
111,464.55
0.33
72,414.0000
23,867.65
0.33
631.7000
208.15
0.33
246.2000
81.10
0.33
1,998.8000
658.20
0.33
135.9000
44.74
0.33
864.4000
284.47
0.33
2,696.0000
886.98
0.33
390.3000
128.37
0.33
102,275.6000
33,628.22
0.33
90,817.1000
29,851.58
0.33
252.6000
83.00
0.33
5,208.4000
1,710.96
0.33
141,860.3000
46,586.92
0.33
706.9000
232.08
0.33
159.3000
52.28
0.33
236,648.6000
77,644.41
0.33
218,512.4000
71,672.07
0.33
140.2000
45.97
0.33
17,237.6000
5,650.49
0.33
423.7000
138.85
0.33
3,205.1000
1,049.99
0.33
479.4000
157.00
0.33
835.7000
273.61
0.33
73,526.1000
24,065.09
0.33
552.1000
180.65
0.33
2,987.3000
977.15
0.33
21,756.0000
7,114.21
0.33
2,222.8000
726.63
0.33
554.3000
181.15
0.33
1,137.7000
371.69
0.33
1,309.3000
427.62
0.33
1,475.2000
481.65
0.33
6,489.1000
2,118.04
0.33
1,663.3000
542.73
0.33
605.1000
197.38
0.33
5,528.9000
1,802.97
0.33
8,406.4000
2,740.49
0.33
1,412.7000
460.40
0.33
252.1000
82.13
0.33
701.5000
228.48
0.33
170.5000
55.51
0.33
7,937.0000
2,583.49
0.33
10,588.8000
3,445.60
0.33
254.8000
82.89
0.33
1,740.6000
566.04
0.33
6,730.3000
2,188.02
0.33
100,195.5000
32,563.54
0.32
520.1000
168.98
0.32
53,931.7000
17,517.02
0.32
487.9000
158.42
0.32
17,819.7000
5,784.27
0.32
7,213.2000
2,340.68
0.32
2,655.0000
861.28
0.32
1,460.9000
473.77
0.32
17,973.4000
5,826.98
0.32
149.2000
48.36
0.32
2,952.7000
956.67
0.32
1,895.1000
613.82
0.32
503.4000
163.00
0.32
874.2000
282.98
0.32
408.1000
132.06
0.32
18,052.9000
5,840.11
0.32
2,794.7000
903.81
0.32
478.7000
154.76
0.32
3,506.9000
1,133.43
0.32
89.5000
28.92
0.32
155,701.4000
50,291.55
0.32
420.7000
135.84
0.32
748.6000
241.65
0.32
1,079.9000
348.48
0.32
277.0000
89.36
0.32
2,758.0000
889.46
0.32
673.8000
217.23
0.32
307.0000
98.95
0.32
18,213.0000
5,868.23
0.32
424.5000
136.73
0.32
29,836.0000
9,607.19
0.32
3,098.3000
997.34
0.32
1,984.9000
638.74
0.32
4,491.6000
1,444.95
0.32
7,742.3000
2,489.92
0.32
4,312.3000
1,386.40
0.32
387.4000
124.51
0.32
486.8000
156.41
0.32
638.1000
204.96
0.32
486.6000
156.25
0.32
11,194.1000
3,593.31
0.32
1,529.0000
490.66
0.32
741.5000
237.87
0.32
521.2000
167.15
0.32
4,478.0000
1,435.65
0.32
479.6000
153.71
0.32
208.5000
66.80
0.32
1,573.4000
503.96
0.32
249.6000
79.92
0.32
1,416.7000
453.49
0.32
349,965.5000
111,988.96
0.32
1,930.6000
617.60
0.32
757.2000
242.15
0.32
1,290.7000
412.64
0.32
329.3000
105.24
0.32
2,814.1000
899.10
0.32
259.5000
82.88
0.32
75.8000
24.20
0.32
334.1000
106.64
0.32
115.5000
36.86
0.32
2,392.1000
763.08
0.32
161.8000
51.60
0.32
111,424.6000
35,522.16
0.32
569.3000
181.44
0.32
21,564.5000
6,870.45
0.32
463.5000
147.62
0.32
578.2000
184.10
0.32
429.9000
136.84
0.32
111,208.1000
35,386.42
0.32
146.3000
46.54
0.32
5,632.4000
1,791.10
0.32
3,335.2000
1,060.26
0.32
235.2000
74.75
0.32
4,763.3000
1,513.30
0.32
385.8000
122.53
0.32
465.3000
147.73
0.32
490.7000
155.75
0.32
432.2000
137.14
0.32
109.8000
34.83
0.32
3,110.4000
986.31
0.32
1,048.6000
332.41
0.32
177.4000
56.22
0.32
1,563.5000
495.32
0.32
9,154.2000
2,899.14
0.32
1,105.1000
349.87
0.32
532.4000
168.50
0.32
208.7000
66.03
0.32
403.9000
127.75
0.32
2,034.4000
643.28
0.32
647.5000
204.67
0.32
3,381.3000
1,068.49
0.32
1,768.9000
558.80
0.32
1,365.0000
431.07
0.32
521.1000
164.51
0.32
632.1000
199.49
0.32
6,014.9000
1,897.70
0.32
574.3000
181.13
0.32
724.2000
228.34
0.32
8,774.7000
2,765.79
0.32
70.8000
22.31
0.32
196,330.0000
61,843.95
0.31
28.8000
9.07
0.31
461.3000
145.22
0.31
387.1000
121.82
0.31
698.1000
219.62
0.31
411.2000
129.32
0.31
191.8000
60.30
0.31
342.8000
107.74
0.31
195.1000
61.30
0.31
780.9000
245.28
0.31
11,261.1000
3,535.99
0.31
215.9000
67.77
0.31
1,407.0000
441.52
0.31
287.0000
90.03
0.31
215.8000
67.67
0.31
735.7000
230.64
0.31
187.8000
58.86
0.31
219.7000
68.83
0.31
484.6000
151.78
0.31
20,189.0000
6,321.18
0.31
1,256.3000
393.22
0.31
276.8000
86.61
0.31
417.8000
130.69
0.31
773.7000
241.94
0.31
2,495.6000
780.12
0.31
205.0000
64.06
0.31
357.7000
111.75
0.31
171.0000
53.40
0.31
574.6000
179.39
0.31
213.8000
66.73
0.31
8,013.6000
2,500.24
0.31
264.2000
82.40
0.31
229.7000
71.62
0.31
326.3000
101.71
0.31
679.1000
211.61
0.31
49.2000
15.33
0.31
93.7000
29.18
0.31
295.0000
91.83
0.31
50.5000
15.72
0.31
606.1000
188.56
0.31
1,658.7000
515.86
0.31
6,704.8000
2,084.52
0.31
1,685.2000
523.76
0.31
395.5000
122.88
0.31
778.2000
241.71
0.31
394.4000
122.46
0.31
326.9000
101.47
0.31
42.3000
13.13
0.31
292.7000
90.80
0.31
327.5000
101.56
0.31
521,340.6000
161,615.59
0.31
1,975.0000
612.05
0.31
372.1000
115.28
0.31
358.1000
110.90
0.31
716.2000
221.74
0.31
307.3000
95.11
0.31
297.3000
91.98
0.31
265.6000
82.15
0.31
53.4000
16.51
0.31
179.0000
55.33
0.31
5,017.7000
1,550.47
0.31
268.8000
83.03
0.31
635.5000
196.24
0.31
274.4000
84.71
0.31
3,552.6000
1,096.33
0.31
3,906.6000
1,205.19
0.31
295.5000
91.13
0.31
243.4000
75.04
0.31
261.8000
80.69
0.31
63.4000
19.53
0.31
4,001.2000
1,232.37
0.31
68.8000
21.18
0.31
32.0000
9.85
0.31
251.8000
77.48
0.31
5,587.9000
1,718.84
0.31
238.0000
73.19
0.31
141.0000
43.34
0.31
168.7000
51.84
0.31
268.7000
82.54
0.31
164.9000
50.64
0.31
4,478.7000
1,374.96
0.31
273.1000
83.81
0.31
909.7000
279.10
0.31
232.7000
71.37
0.31
1,434.0000
439.66
0.31
100.1000
30.68
0.31
460.2000
140.96
0.31
153.7000
47.06
0.31
652.8000
199.82
0.31
1,884.4000
576.63
0.31
139.4000
42.64
0.31
158.9000
48.59
0.31
724.0000
221.33
0.31
147.3000
45.01
0.31
82.8000
25.30
0.31
204.1000
62.33
0.31
233.4000
71.26
0.31
420.8000
128.43
0.31
504.4000
153.89
0.31
289,258.4000
88,223.81
0.30
444.8000
135.62
0.30
336.7000
102.63
0.30
102.2000
31.14
0.30
95.1000
28.97
0.30
328.1000
99.91
0.30
283.3000
86.24
0.30
30.8000
9.37
0.30
565.0000
171.87
0.30
397.0000
120.73
0.30
2,771.5000
842.54
0.30
276.7000
84.09
0.30
713.1000
216.64
0.30
56.7000
17.22
0.30
281.2000
85.37
0.30
396.0000
120.19
0.30
391.9000
118.90
0.30
571.0000
173.18
0.30
479.0000
145.23
0.30
552.3000
167.40
0.30
804.1000
243.64
0.30
691.7000
209.52
0.30
503.8000
152.55
0.30
144.0000
43.59
0.30
1,133.9000
343.12
0.30
96.8000
29.28
0.30
928.3000
280.72
0.30
168.2000
50.85
0.30
417.2000
126.08
0.30
95.0000
28.70
0.30
51,637.9000
15,594.65
0.30
5,389.7000
1,626.61
0.30
7,923.1000
2,390.40
0.30
211.2000
63.70
0.30
2,057.4000
620.31
0.30
410.4000
123.69
0.30
634.8000
191.27
0.30
4,055.8000
1,221.61
0.30
140.4000
42.27
0.30
2,217.6000
667.50
0.30
10,038.2000
3,020.49
0.30
721.6000
217.06
0.30
120.2000
36.14
0.30
403.3000
121.23
0.30
1,485.3000
446.33
0.30
48.5000
14.57
0.30
48.7000
14.62
0.30
277.5000
83.31
0.30
338.1000
101.46
0.30
468,612.1000
140,583.63
0.30
136.8000
41.03
0.30
17.1000
5.13
0.30
1,495.5000
448.20
0.30
491.2000
147.16
0.30
309.4000
92.67
0.30
530.8000
158.92
0.30
41.5000
12.42
0.30
43.3000
12.96
0.30
375.6000
112.34
0.30
1,143.3000
341.85
0.30
2,354.9000
703.88
0.30
299.9000
89.61
0.30
126.6000
37.82
0.30
135.9000
40.58
0.30
450.4000
134.44
0.30
467.9000
139.62
0.30
33.5000
9.99
0.30
1,806.3000
538.64
0.30
194.4000
57.95
0.30
4,306.9000
1,283.46
0.30
36.0000
10.72
0.30
210.4000
62.66
0.30
2,174.8000
647.44
0.30
548.5000
163.23
0.30
182.9000
54.41
0.30
263.3000
78.25
0.30
69.2000
20.56
0.30
381.6000
113.34
0.30
30.6000
9.09
0.30
42.0000
12.47
0.30
2,300.5000
682.56
0.30
304.3000
90.26
0.30
365.9000
108.49
0.30
209.8000
62.18
0.30
1,116.5000
330.71
0.30
73.3000
21.70
0.30
4,103.2000
1,214.55
0.30
228.0000
67.47
0.30
258.6000
76.49
0.30
621.4000
183.75
0.30
250.5000
74.05
0.30
155.8000
46.04
0.30
69.0000
20.38
0.30
199.7000
58.97
0.30
223.4000
65.95
0.30
224.9000
66.37
0.30
56,082.3000
16,544.28
0.29
300.0000
88.47
0.29
46.3000
13.65
0.29
164.6000
48.51
0.29
20.7000
6.10
0.29
69.1000
20.35
0.29
157.9000
46.49
0.29
211.9000
62.36
0.29
71.1000
20.92
0.29
121.3000
35.67
0.29
1,021.4000
300.29
0.29
507.2000
149.07
0.29
267.3000
78.53
0.29
51.0000
14.98
0.29
123.9000
36.38
0.29
1,317.6000
386.72
0.29
312.5000
91.69
0.29
103.3000
30.30
0.29
154.4000
45.27
0.29
363.5000
106.51
0.29
224.5000
65.76
0.29
657.7000
192.51
0.29
142.1000
41.58
0.29
376.5000
110.13
0.29
3,356.6000
981.47
0.29
20.7000
6.05
0.29
1,562.4000
456.53
0.29
983.8000
287.37
0.29
1,188.2000
346.95
0.29
80.2000
23.41
0.29
66.6000
19.43
0.29
133.6000
38.97
0.29
86.2000
25.14
0.29
24.4000
7.11
0.29
23.9000
6.96
0.29
69.3000
20.19
0.29
60.6000
17.65
0.29
632.7000
184.18
0.29
62.4000
18.16
0.29
197.3000
57.39
0.29
181.8000
52.87
0.29
90.6000
26.34
0.29
4,047.3000
1,176.15
0.29
449.0000
130.43
0.29
187.3000
54.39
0.29
661.7000
192.03
0.29
1,059.1000
307.24
0.29
81,388.7000
23,602.72
0.29
89.5000
25.95
0.29
32.3000
9.36
0.29
95.3000
27.61
0.29
894.7000
259.02
0.29
78.3000
22.65
0.29
18.9000
5.47
0.29
247.8000
71.64
0.29
807.6000
233.40
0.29
33.3000
9.62
0.29
103.6000
29.92
0.29
270.0000
77.95
0.29
24.9000
7.19
0.29
173.7000
50.11
0.29
271.2000
78.21
0.29
228.7000
65.93
0.29
99.6000
28.70
0.29
839.9000
241.98
0.29
1,374.9000
395.97
0.29
93.2000
26.83
0.29
378.4000
108.90
0.29
136.2000
39.18
0.29
374.2000
107.62
0.29
20.7000
5.95
0.29
192.6000
55.35
0.29
228.9000
65.76
0.29
278.5000
79.99
0.29
228.2000
65.52
0.29
2,970.4000
852.50
0.29
179.5000
51.50
0.29
53.9000
15.46
0.29
697.5000
199.97
0.29
611.2000
175.17
0.29
3,381.3000
968.74
0.29
100.4000
28.75
0.29
220.7000
63.19
0.29
10,093.3000
2,888.70
0.29
227.1000
64.97
0.29
2,965.0000
847.99
0.29
73.8000
21.10
0.29
174.9000
49.97
0.29
155.2000
44.33
0.29
193.7000
55.30
0.29
817.2000
233.23
0.29
23.9000
6.82
0.29
476.5000
135.90
0.29
38.6000
11.00
0.29
68,080.2000
19,402.86
0.28
548.4000
156.18
0.28
30.3000
8.63
0.28
85.1000
24.22
0.28
340.9000
96.99
0.28
105.5000
30.00
0.28
389.4000
110.67
0.28
421.6000
119.78
0.28
1,083.9000
307.83
0.28
18.2000
5.17
0.28
6,586.8000
1,869.33
0.28
577.9000
163.95
0.28
6,744.8000
1,912.83
0.28
549.0000
155.64
0.28
17.9000
5.07
0.28
168.8000
47.82
0.28
87.8000
24.86
0.28
272.6000
77.17
0.28
75.2000
21.28
0.28
264.0000
74.69
0.28
81.8000
23.13
0.28
18.9000
5.34
0.28
5,952.3000
1,681.52
0.28
434.4000
122.67
0.28
378.9000
106.96
0.28
145.8000
41.14
0.28
358.3000
101.08
0.28
34,018.7000
9,593.27
0.28
48.8000
13.76
0.28
499.9000
140.87
0.28
344.4000
97.02
0.28
3,409.4000
960.09
0.28
40.8000
11.49
0.28
293.7000
82.65
0.28
285.7000
80.37
0.28
208.0000
58.49
0.28
939.9000
264.21
0.28
17,930.9000
5,038.58
0.28
241.1000
67.72
0.28
39.7000
11.15
0.28
202.1000
56.73
0.28
223.6000
62.74
0.28
58.3000
16.35
0.28
288.2000
80.81

Recent Trades

Price
Size
Time
0.3317
273.0000
21:05:21
0.3317
15.9000
21:05:22
0.3317
15.9000
21:05:22
0.3317
15.9000
21:05:22
0.3318
12.3000
21:05:22
0.3318
60.0000
21:05:22
0.3318
60.0000
21:05:22
0.3318
60.0000
21:05:22
0.3318
60.0000
21:05:22
0.3318
60.0000
21:05:22
0.3318
60.0000
21:05:22
0.3318
60.0000
21:05:22
0.3318
60.0000
21:05:22
0.3318
60.0000
21:05:22
0.3318
60.0000
21:05:22
0.3318
60.0000
21:05:22
0.3318
60.0000
21:05:22
0.3318
60.0000
21:05:22
0.3318
60.0000
21:05:22
0.3318
60.0000
21:05:22
0.3318
60.0000
21:05:22
0.3318
106.0000
21:05:22
0.3318
150.6000
21:05:22
0.3318
89.0000
21:05:23
0.3318
18.2000
21:05:24
0.3317
3,526.2000
21:05:25
0.3318
154.2000
21:05:30
0.3317
86.1000
21:05:30
0.3318
510.3000
21:05:31
0.3318
19.6000
21:05:33
0.3318
762.8000
21:05:35
0.3317
1,517.1000
21:05:35
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
60.0000
21:05:37
0.3318
106.0000
21:05:37
0.3318
1,736.0000
21:05:38
0.3318
264.0000
21:05:38
0.3318
3,736.9000
21:05:38
0.3318
191.2000
21:05:38
0.3318
22.7000
21:05:38
0.3318
32.5000
21:05:38
0.3318
2,460.7000
21:05:38
0.3318
4,000.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
1,556.0000
21:05:38
0.3318
2,000.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
60.0000
21:05:38
0.3318
106.0000
21:05:38
0.3318
602.0000
21:05:38
0.3318
602.0000
21:05:38
0.3318
602.0000
21:05:39
0.3318
23.0000
21:05:39
0.3317
99.3000
21:05:39

Login to View your open Positions

Login Now