Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3288
Open 0.33000000
Low 0.32630000
High 0.33010000
Vol 99,781,361
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRX
Login

Order Book

Price
Qty
Total
0.38
454.8000
172.60
0.38
59.9000
22.72
0.38
119.7000
45.39
0.38
560.6000
212.52
0.38
122.4000
46.39
0.38
10,464.0000
3,964.81
0.38
158.3000
59.96
0.38
125.6000
47.56
0.38
95.3000
36.08
0.38
1,383.4000
523.62
0.38
13.7000
5.18
0.38
43.0000
16.26
0.38
244.4000
92.41
0.38
18,519.9000
7,000.52
0.38
16.0000
6.05
0.38
52,023.4000
19,649.24
0.38
42.0000
15.86
0.38
1,278.8000
482.75
0.38
1,318.9000
497.75
0.38
194.6000
73.42
0.38
501.5000
189.17
0.38
48.7000
18.36
0.38
57,538.8000
21,692.13
0.38
192.7000
72.63
0.38
3,433.2000
1,293.63
0.38
130.7000
49.23
0.38
327.2000
123.22
0.38
20,034.6000
7,543.03
0.38
19.5000
7.34
0.38
116.1000
43.69
0.38
302.8000
113.91
0.38
448.8000
168.79
0.38
7,641.2000
2,873.09
0.38
42.9000
16.12
0.38
5,731.5000
2,153.32
0.38
584.0000
219.35
0.38
296.9000
111.49
0.38
124.8000
46.84
0.38
572.2000
214.69
0.38
280.0000
105.03
0.38
33,999.9000
12,749.96
0.37
1,689.9000
633.54
0.37
416.0000
155.92
0.37
246.1000
92.21
0.37
63.9000
23.94
0.37
1,135.3000
425.17
0.37
3,058.5000
1,145.10
0.37
1,078.1000
403.53
0.37
127.4000
47.67
0.37
343.0000
128.32
0.37
3,095.4000
1,157.68
0.37
280.9000
105.03
0.37
128.4000
48.00
0.37
168.7000
63.04
0.37
60.9000
22.75
0.37
206.3000
77.05
0.37
468.6000
174.98
0.37
3,829.6000
1,429.59
0.37
1,110.1000
414.29
0.37
494.7000
184.57
0.37
10,402.9000
3,880.28
0.37
124.1000
46.28
0.37
6,105.7000
2,276.20
0.37
598.2000
222.95
0.37
168.7000
62.86
0.37
91.5000
34.08
0.37
48.4000
18.02
0.37
845.2000
314.67
0.37
1,833.7000
682.50
0.37
10,093.0000
3,755.61
0.37
12,504.8000
4,651.79
0.37
342.2000
127.26
0.37
204.3000
75.96
0.37
41.5000
15.43
0.37
86.7000
32.22
0.37
300.0000
111.45
0.37
27.7000
10.29
0.37
93.5000
34.72
0.37
2,583.8000
959.11
0.37
15.8000
5.86
0.37
43,878.9000
16,279.07
0.37
454.8000
168.69
0.37
26.9000
9.97
0.37
299.0000
110.84
0.37
318.8000
118.15
0.37
630.1000
233.45
0.37
954.4000
353.51
0.37
321.1000
118.90
0.37
830.7000
307.53
0.37
296.2000
109.62
0.37
425,114.6000
157,292.40
0.37
25,006.6000
9,249.94
0.37
1,504.9000
556.51
0.37
3,351.7000
1,239.12
0.37
4,971.6000
1,837.50
0.37
13,936.7000
5,149.61
0.37
2,768.2000
1,022.57
0.37
264.1000
97.53
0.37
964.2000
355.98
0.37
111.1000
41.01
0.37
9,398.3000
3,467.97
0.37
17,157.4000
6,329.36
0.37
2,540.4000
936.90
0.37
2,192.5000
808.37
0.37
783.1000
288.65
0.37
3,018.1000
1,112.17
0.37
258.4000
95.19
0.37
1,261.5000
464.61
0.37
1,245.2000
458.48
0.37
340.1000
125.19
0.37
15,879.9000
5,843.80
0.37
4,467.5000
1,643.59
0.37
395.8000
145.58
0.37
154.9000
56.96
0.37
1,330.9000
489.24
0.37
299.1000
109.92
0.37
106.8000
39.24
0.37
296.6000
108.94
0.37
427.6000
157.01
0.37
655.9000
240.78
0.37
6,394.0000
2,346.60
0.37
1,099.3000
403.33
0.37
1,379.4000
505.96
0.37
200.9000
73.67
0.37
11,204.0000
4,107.39
0.37
306.3000
112.26
0.37
3,182.6000
1,166.10
0.37
748.0000
273.99
0.37
111.6000
40.87
0.37
177.3000
64.91
0.37
7,571.4000
2,771.13
0.37
706.3000
258.44
0.37
505.7000
184.99
0.37
211.3000
77.27
0.37
484.5000
177.13
0.37
578.3000
211.37
0.37
1,927.0000
704.13
0.37
51.0000
18.63
0.37
4,336.1000
1,583.54
0.37
125.3000
45.75
0.37
140,533.7000
51,294.80
0.36
1,835.5000
669.77
0.36
1,679.8000
612.79
0.36
1,398.7000
510.11
0.36
5,951.0000
2,169.73
0.36
1,161.6000
423.40
0.36
3,395.9000
1,237.47
0.36
130.6000
47.58
0.36
2,707.5000
986.07
0.36
343.3000
125.00
0.36
3,201.3000
1,165.27
0.36
244.3000
88.90
0.36
12,296.0000
4,473.28
0.36
1,499.2000
545.26
0.36
244.2000
88.79
0.36
20,316.4000
7,385.01
0.36
760.3000
276.29
0.36
6,642.0000
2,413.04
0.36
212.6000
77.22
0.36
651.5000
236.56
0.36
290.1000
105.31
0.36
165.7000
60.13
0.36
210.9000
76.51
0.36
128.5000
46.61
0.36
1,092.9000
396.29
0.36
539.3000
195.50
0.36
262.2000
95.02
0.36
169.1000
61.26
0.36
340.5000
123.33
0.36
43.6000
15.79
0.36
6,720.0000
2,432.64
0.36
363.6000
131.59
0.36
81.5000
29.49
0.36
544.3000
196.87
0.36
1,147.4000
414.90
0.36
1,140.6000
412.33
0.36
2,436.3000
880.48
0.36
12,465.0000
4,503.60
0.36
301.2000
108.79
0.36
421.0000
152.02
0.36
1,817.9000
656.26
0.36
2,910.4000
1,050.36
0.36
364.4000
131.48
0.36
1,444.8000
520.99
0.36
1,183.6000
426.69
0.36
736.9000
265.58
0.36
107.3000
38.65
0.36
1,846.7000
665.00
0.36
208,070.8000
74,905.49
0.36
891.8000
320.96
0.36
1,086.7000
390.99
0.36
287.5000
103.41
0.36
351.8000
126.51
0.36
100,833.9000
36,249.79
0.36
118.9000
42.73
0.36
484.5000
174.08
0.36
141.8000
50.93
0.36
105.7000
37.96
0.36
3,494.3000
1,254.45
0.36
510.2000
183.11
0.36
352.8000
126.58
0.36
1,188.1000
426.17
0.36
1,316.1000
471.95
0.36
320.8000
115.01
0.36
87.7000
31.43
0.36
266.0000
95.31
0.36
22,043.4000
7,895.95
0.36
893.4000
319.93
0.36
2,072.5000
741.96
0.36
61.8000
22.12
0.36
680.9000
243.63
0.36
2,807.4000
1,004.21
0.36
1,546.1000
552.89
0.36
1,821.0000
651.01
0.36
429.0000
153.32
0.36
284.2000
101.54
0.36
381.0000
136.09
0.36
1,618.1000
577.82
0.36
208.4000
74.40
0.36
137.9000
49.22
0.36
1,478.3000
527.46
0.36
401.9000
143.36
0.36
1,360.4000
485.12
0.36
773.9000
275.90
0.36
2,575.9000
918.05
0.36
432.1000
153.96
0.36
168.2000
59.91
0.36
265.5000
94.54
0.36
8,214.7000
2,924.43
0.36
119.7000
42.60
0.36
1,465.5000
521.42
0.36
1,414.6000
503.17
0.36
502.3000
178.62
0.36
2,310.6000
821.42
0.36
318.9000
113.34
0.36
363.7000
129.22
0.36
276.7000
98.28
0.36
73.1000
25.96
0.36
247,389.9000
87,823.41
0.35
237.5000
84.29
0.35
268.3000
95.19
0.35
593.9000
210.66
0.35
3,157.3000
1,119.58
0.35
1,196.4000
424.12
0.35
1,268.9000
449.70
0.35
304.8000
107.99
0.35
367.3000
130.10
0.35
120.9000
42.81
0.35
3,546.1000
1,255.32
0.35
4,874.8000
1,725.19
0.35
189.4000
67.01
0.35
1,361.1000
481.42
0.35
604.3000
213.68
0.35
12,097.7000
4,276.54
0.35
7,078.4000
2,501.51
0.35
2,469.2000
872.37
0.35
135.9000
48.00
0.35
578.8000
204.37
0.35
11,759.7000
4,151.17
0.35
91.5000
32.29
0.35
494.1000
174.32
0.35
487.4000
171.91
0.35
1,439.7000
507.64
0.35
1,419.7000
500.44
0.35
7,927.4000
2,793.62
0.35
1,383.6000
487.44
0.35
172.4000
60.72
0.35
6,158.6000
2,168.44
0.35
21,553.8000
7,586.94
0.35
267.2000
94.03
0.35
92.5000
32.54
0.35
322.4000
113.39
0.35
275.1000
96.73
0.35
3,496.1000
1,228.88
0.35
1,979.8000
695.70
0.35
3,210.0000
1,127.67
0.35
290.3000
101.95
0.35
226.5000
79.52
0.35
2,208,589.0000
775,214.74
0.35
494.2000
173.41
0.35
319.9000
112.22
0.35
303.5000
106.44
0.35
1,189.0000
416.86
0.35
329.1000
115.35
0.35
1,580.1000
553.67
0.35
782.4000
274.07
0.35
1,773.1000
620.94
0.35
1,515.8000
530.68
0.35
2,411,505.3000
844,026.86
0.35
804.5000
281.49
0.35
130.8000
45.75
0.35
924.7000
323.37
0.35
2,088.8000
730.24
0.35
2,858.5000
999.05
0.35
166.1000
58.04
0.35
998.1000
348.64
0.35
54.9000
19.17
0.35
532.2000
185.79
0.35
5,758.7000
2,009.79
0.35
302.2000
105.44
0.35
659.1000
229.89
0.35
463.3000
161.55
0.35
1,499.2000
522.62
0.35
131.8000
45.93
0.35
1,103.9000
384.60
0.35
4,071.8000
1,418.21
0.35
1,188.7000
413.91
0.35
619.3000
215.58
0.35
21,085.9000
7,337.89
0.35
483.0000
168.04
0.35
125.0000
43.48
0.35
1,900.2000
660.70
0.35
174.5000
60.66
0.35
1,262.6000
438.75
0.35
182.7000
63.47
0.35
1,172.0000
407.04
0.35
151.0000
52.43
0.35
152.4000
52.90
0.35
19,774.1000
6,861.61
0.35
1,266.2000
439.24
0.35
3,805.6000
1,319.78
0.35
2,091.7000
725.19
0.35
1,828.7000
633.83
0.35
9,367.0000
3,245.67
0.35
1,176.6000
407.57
0.35
958.1000
331.79
0.35
88.2000
30.53
0.35
1,336.9000
462.70
0.35
27,808.6000
9,621.78
0.35
296.8000
102.66
0.35
344.0000
118.96
0.35
225.1000
77.82
0.35
1,732.3000
598.68
0.35
423.2000
146.22
0.35
276.2000
95.40
0.35
2,432.5000
839.94
0.35
824.3000
284.55
0.35
469.4000
161.99
0.35
208,860.7000
72,056.94
0.34
947.7000
326.86
0.34
122.3000
42.17
0.34
3,335.5000
1,149.75
0.34
1,307.8000
450.67
0.34
445.4000
153.44
0.34
10,382.8000
3,575.84
0.34
657.3000
226.31
0.34
322.1000
110.87
0.34
497.6000
171.22
0.34
1,071.3000
368.53
0.34
1,290.3000
443.73
0.34
3,024.9000
1,039.96
0.34
105.3000
36.19
0.34
910.1000
312.71
0.34
2,262.2000
777.07
0.34
394.4000
135.44
0.34
4,860.9000
1,668.75
0.34
160.5000
55.08
0.34
1,721.1000
590.51
0.34
35,221.4000
12,080.94
0.34
1,782.6000
611.25
0.34
503.7000
172.67
0.34
1,171.9000
401.61
0.34
800.8000
274.35
0.34
1,024.9000
351.03
0.34
87.7000
30.03
0.34
6,859.7000
2,348.08
0.34
209.9000
71.83
0.34
1,121.4000
383.63
0.34
3,844.5000
1,314.82
0.34
1,238.5000
423.44
0.34
360.8000
123.32
0.34
561.2000
191.76
0.34
391.6000
133.77
0.34
1,020.5000
348.50
0.34
972.6000
332.05
0.34
161.9000
55.26
0.34
341.1000
116.38
0.34
129.9000
44.31
0.34
5,538.7000
1,888.70
0.34
1,881.5000
641.40
0.34
1,572.4000
535.87
0.34
261.9000
89.23
0.34
30,288.5000
10,316.26
0.34
146.0000
49.71
0.34
1,770.0000
602.51
0.34
8,640.8000
2,940.46
0.34
1,068.2000
363.40
0.34
91.0000
30.95
0.34
191,559.8000
65,130.33
0.34
514.3000
174.81
0.34
11,525.0000
3,916.20
0.34
266.0000
90.36
0.34
2,188.0000
743.04
0.34
1,969.0000
668.48
0.34
1,248.9000
423.88
0.34
4,414.8000
1,497.94
0.34
306.4000
103.93
0.34
317.2000
107.56
0.34
12,280.5000
4,163.09
0.34
1,601.5000
542.75
0.34
1,492.9000
505.79
0.34
1,961.7000
664.43
0.34
518.3000
175.50
0.34
845.2000
286.10
0.34
782.7000
264.87
0.34
113.3000
38.33
0.34
1,690.1000
571.59
0.34
880.4000
297.66
0.34
8,869.0000
2,997.72
0.34
166.6000
56.29
0.34
985.9000
333.04
0.34
841.5000
284.17
0.34
494.6000
166.98
0.34
1,180.1000
398.28
0.34
3,971.7000
1,340.05
0.34
123.7000
41.72
0.34
1,474.1000
497.07
0.34
536.0000
180.69
0.34
83,033.2000
27,982.19
0.34
1,718.0000
578.79
0.34
896.4000
301.91
0.34
6,084.8000
2,048.75
0.34
19,067.4000
6,418.09
0.34
4,421.9000
1,487.97
0.34
835.9000
281.20
0.34
12,922.2000
4,345.74
0.34
895.8000
301.17
0.34
7,906.7000
2,657.44
0.34
8,681.3000
2,916.92
0.34
395.5000
132.85
0.34
694.6000
233.25
0.34
837.7000
281.22
0.34
739.1000
248.04
0.34
436.7000
146.51
0.34
1,203.5000
403.65
0.34
250.2000
83.89
0.34
2,358.1000
790.44
0.34
9,661.2000
3,237.47
0.34
125,148.8000
41,924.85
0.33
590.9000
197.89
0.33
481.9000
161.34
0.33
438.9000
146.90
0.33
771.6000
258.18
0.33
214.9000
71.88
0.33
3,421.2000
1,144.05
0.33
914.1000
305.58
0.33
176.9000
59.12
0.33
1,323.5000
442.18
0.33
3,503.6000
1,170.20
0.33
543.7000
181.54
0.33
1,159.6000
387.07
0.33
55,604.0000
18,555.05
0.33
569.5000
189.99
0.33
5,954.8000
1,985.93
0.33
982.4000
327.53
0.33
666.9000
222.28
0.33
12,534.4000
4,176.46
0.33
121.3000
40.41
0.33
6,301.1000
2,098.27
0.33
12,206.2000
4,063.44
0.33
3,730.6000
1,241.54
0.33
195.8000
65.14
0.33
80,743.2000
26,855.19
0.33
18,420.4000
6,124.78
0.33
8,843.6000
2,939.61
0.33
133.7000
44.43
0.33
1,069.9000
355.42
0.33
3,381.5000
1,123.00
0.33
21,154.5000
7,023.29
0.33
99,269.5000
32,947.55
0.33
531.8000
176.45
0.33
55,906.1000
18,544.05
0.33
8,257.2000
2,738.09
0.33
23,582.5000
7,817.60
0.33
8,757.6000
2,902.27
0.33
11,058.8000
3,663.78
0.33
10,256.7000
3,397.02
0.33
324.5000
107.44
0.33
11,575.2000
3,831.39
0.33
8,306.7000
2,748.69
0.33
23,501.6000
7,774.33
0.33
41,996.8000
13,888.34
0.33
62,195.4000
20,561.80
0.33
18,088.1000
5,978.12
0.33
60,346.6000
19,938.52
0.33
100,861.5000
33,314.55
0.33
29,652.9000
9,791.39
0.33
49,532.5000
16,350.68
0.33
124,437.3000
41,064.31
0.33
11,884.3000
3,920.63
0.33
41,282.0000
13,614.80
0.33
79,239.1000
26,125.13
0.33
70,403.5000
23,204.99
0.33
89,521.3000
29,497.27
0.33
288,657.8000
95,083.88
0.33
382,757.9000
126,042.18
0.33
411,739.8000
135,544.74
0.33
293,323.8000
96,532.86
0.33
432,695.9000
142,356.95
0.33
169,659.5000
55,801.01
0.33
0.33
61,549.9000
20,237.61
0.33
312,930.3000
102,860.19
0.33
403,134.9000
132,470.13
0.33
242,242.2000
79,576.56
0.33
202,879.1000
66,625.50
0.33
112,327.0000
36,876.95
0.33
91,714.4000
30,100.67
0.33
43,676.3000
14,330.19
0.33
51,180.4000
16,787.17
0.33
109,665.6000
35,959.35
0.33
72,173.8000
23,658.57
0.33
70,392.0000
23,067.46
0.33
49,759.6000
16,301.24
0.33
67,572.2000
22,129.90
0.33
101,567.9000
33,253.33
0.33
21,847.5000
7,150.69
0.33
34,921.9000
11,426.45
0.33
42,501.1000
13,902.11
0.33
28,512.9000
9,323.72
0.33
8,652.4000
2,828.47
0.33
47,506.6000
15,525.16
0.33
18,844.7000
6,156.56
0.33
931.8000
304.33
0.33
11,772.4000
3,843.69
0.33
20,020.5000
6,534.69
0.33
64,725.2000
21,119.83
0.33
3,225.7000
1,052.22
0.33
8,577.6000
2,797.16
0.33
13,839.0000
4,511.51
0.33
9,006.1000
2,935.09
0.33
127,679.0000
41,597.82
0.33
8,414.7000
2,740.67
0.33
2,448.3000
797.17
0.33
2,114.7000
688.33
0.33
11,209.5000
3,647.57
0.33
570.1000
185.45
0.33
6,500.1000
2,113.83
0.33
8,983.4000
2,920.50
0.33
26,385.0000
8,575.13
0.32
1,276.8000
414.83
0.32
990.6000
321.75
0.32
79,970.3000
25,966.36
0.32
1,313.2000
426.26
0.32
17,663.2000
5,731.71
0.32
639.0000
207.29
0.32
525.6000
170.45
0.32
61,067.5000
19,798.08
0.32
10,316.0000
3,343.42
0.32
19,101.8000
6,188.98
0.32
558.2000
180.80
0.32
154.6000
50.06
0.32
10,438.0000
3,378.78
0.32
386.2000
124.97
0.32
115,748.5000
37,444.64
0.32
1,219.2000
394.29
0.32
1,545.1000
499.53
0.32
2,341.4000
756.74
0.32
2,727.5000
881.26
0.32
12,514.0000
4,042.02
0.32
773.5000
249.76
0.32
26,874.8000
8,675.19
0.32
418.7000
135.11
0.32
33,742.2000
10,885.23
0.32
1,453.5000
468.75
0.32
663.5000
213.91
0.32
519.3000
167.37
0.32
585.4000
188.62
0.32
716.5000
230.78
0.32
3,414.2000
1,099.37
0.32
2,596.2000
835.72
0.32
6,865.3000
2,209.25
0.32
1,272.9000
409.49
0.32
741.6000
238.50
0.32
3,709.2000
1,192.51
0.32
317.7000
102.11
0.32
28,006.9000
8,998.62
0.32
529.8000
170.17
0.32
61,395.8000
19,714.19
0.32
38,927.7000
12,495.79
0.32
27,806.2000
8,923.01
0.32
20,805.3000
6,674.34
0.32
28,266.2000
9,064.97
0.32
236.3000
75.76
0.32
6,106.5000
1,957.13
0.32
495.9000
158.89
0.32
344.2000
110.25
0.32
620.1000
198.56
0.32
2,171.9000
695.23
0.32
42,223.1000
13,511.39
0.32
440.8000
141.01
0.32
210.2000
67.22
0.32
494.9000
158.22
0.32
435.1000
139.06
0.32
17,004.5000
5,432.94
0.32
322.3000
102.94
0.32
542.7000
173.28
0.32
366.9000
117.11
0.32
320.8000
102.37
0.32
53,275.3000
16,994.82
0.32
1,393.2000
444.29
0.32
515.2000
164.25
0.32
2,768.2000
882.23
0.32
469.9000
149.71
0.32
1,051.7000
334.97
0.32
709.1000
225.78
0.32
1,445.8000
460.20
0.32
659.3000
209.79
0.32
304.4000
96.83
0.32
4,736.2000
1,506.11
0.32
213.8000
67.97
0.32
2,861.7000
909.45
0.32
91.1000
28.94
0.32
662.6000
210.44
0.32
1,259.2000
399.80
0.32
189.9000
60.27
0.32
401.2000
127.30
0.32
1,119.9000
355.23
0.32
2,542.0000
806.07
0.32
1,512.7000
479.53
0.32
509.7000
161.52
0.32
1,235.6000
391.44
0.32
2,509.5000
794.76
0.32
795.0000
251.70
0.32
1,375.3000
435.28
0.32
208.0000
65.81
0.32
630.5000
199.43
0.32
203.2000
64.25
0.32
317.4000
100.33
0.32
2,312.1000
730.62
0.32
317.8000
100.39
0.32
259.9000
82.08
0.32
91.6000
28.92
0.32
839.5000
264.95
0.32
210.7000
66.48
0.32
242.2000
76.39
0.32
205.3000
64.73
0.32
193.3000
60.93
0.32
2,355.7000
742.28
0.32
113,529.1000
35,761.67
0.31
261.8000
82.44
0.31
1,689.7000
531.92
0.31
1,346.1000
423.62
0.31
726.5000
228.56
0.31
123.8000
38.94
0.31
1,168.1000
367.25
0.31
608.2000
191.16
0.31
319.6000
100.42
0.31
372.7000
117.07
0.31
1,547.3000
485.85
0.31
230.7000
72.42
0.31
412.2000
129.35
0.31
440.8000
138.28
0.31
1,157.4000
362.96
0.31
5,394.7000
1,691.24
0.31
1,615.4000
506.27
0.31
1,365.7000
427.87
0.31
451.7000
141.47
0.31
931.7000
291.72
0.31
4,107.3000
1,285.58
0.31
1,248.5000
390.66
0.31
614.9000
192.34
0.31
1,836.9000
574.40
0.31
812.7000
254.05
0.31
353.0000
110.31
0.31
372.0000
116.21
0.31
1,903.0000
594.31
0.31
1,552.8000
484.78
0.31
282.0000
88.01
0.31
4,653.4000
1,451.86
0.31
1,275.7000
397.89
0.31
254.1000
79.23
0.31
449.8000
140.20
0.31
1,300.9000
405.36
0.31
4,914.0000
1,530.71
0.31
240.8000
74.99
0.31
1,222.1000
380.44
0.31
307.9000
95.82
0.31
1,337.9000
416.22
0.31
5,107.5000
1,588.43
0.31
382.1000
118.79
0.31
58.5000
18.18
0.31
26.2000
8.14
0.31
1,704.5000
529.42
0.31
343.9000
106.78
0.31
466.0000
144.65
0.31
79.4000
24.64
0.31
688.6000
213.60
0.31
4,907.7000
1,521.88
0.31
81,346.1000
25,217.29
0.31
355.1000
110.05
0.31
293.4000
90.90
0.31
271.0000
83.93
0.31
817.1000
252.97
0.31
390.0000
120.71
0.31
370.7000
114.69
0.31
2,000.5000
618.75
0.31
581.0000
179.65
0.31
2,661.3000
822.61
0.31
2,916.6000
901.23
0.31
353.0000
109.04
0.31
227.5000
70.25
0.31
380.5000
117.46
0.31
979.2000
302.18
0.31
1,295.5000
399.66
0.31
229.9000
70.90
0.31
108.2000
33.36
0.31
107.3000
33.07
0.31
95.4000
29.39
0.31
91,454.7000
28,168.05
0.31
68.8000
21.18
0.31
181.8000
55.96
0.31
297.7000
91.60
0.31
883.8000
271.86
0.31
1,568.3000
482.25
0.31
629.2000
193.42
0.31
176.8000
54.33
0.31
319.1000
98.03
0.31
313.1000
96.15
0.31
409.7000
125.78
0.31
96.9000
29.74
0.31
1,554.6000
476.95
0.31
249.0000
76.37
0.31
1,267.8000
388.71
0.31
257.4000
78.89
0.31
203.5000
62.35
0.31
216.2000
66.22
0.31
563.9000
172.67
0.31
536.0000
164.07
0.31
1,136.9000
347.89
0.31
154.4000
47.23
0.31
7,133.2000
2,181.33
0.31
2,392.8000
731.48
0.31
297.5000
90.92
0.31
4,471.3000
1,365.98
0.31
96.5000
29.47
0.31
429.3000
131.07
0.31
407.3000
124.31
0.31
6,061.1000
1,849.24
0.31
126,022.7000
38,436.92
0.30
598.5000
182.48
0.30
113.3000
34.53
0.30
163.5000
49.82
0.30
186.8000
56.90
0.30
622.8000
189.64
0.30
169.6000
51.63
0.30
160.0000
48.67
0.30
490.0000
149.01
0.30
1,903.5000
578.66
0.30
3,781.2000
1,149.11
0.30
818.2000
248.57
0.30
325.1000
98.73
0.30
191.1000
58.02
0.30
466.6000
141.61
0.30
436.9000
132.56
0.30
67.8000
20.56
0.30
375.1000
113.73
0.30
757.7000
229.66
0.30
14,247.4000
4,316.96
0.30
383.8000
116.25
0.30
3,204.7000
970.38
0.30
219.9000
66.56
0.30
525.8000
159.11
0.30
155.7000
47.10
0.30
131.5000
39.77
0.30
114.9000
34.73
0.30
1,373.1000
414.95
0.30
692.6000
209.23
0.30
205,348.1000
62,015.13
0.30
187.3000
56.55
0.30
418.0000
126.15
0.30
639.1000
192.82
0.30
99.9000
30.13
0.30
2,019.9000
609.00
0.30
1,201.2000
362.04
0.30
1,063.0000
320.28
0.30
244.5000
73.64
0.30
2,278.9000
686.18
0.30
867.2000
261.03
0.30
18.6000
5.60
0.30
322.1000
96.89
0.30
340.5000
102.39
0.30
160.2000
48.16
0.30
362,211.3000
108,844.50
0.30
544.6000
163.60
0.30
1,857.5000
557.81
0.30
245.1000
73.58
0.30
2,080.1000
624.24
0.30
243,718.4000
73,115.52
0.30
93.6000
28.07
0.30
1,892.6000
567.40
0.30
313.2000
93.87
0.30
373.3000
111.84
0.30
351.4000
105.24
0.30
2,375.3000
711.16
0.30
150.2000
44.95
0.30
145.5000
43.53
0.30
335.4000
100.32
0.30
1,594.8000
476.85
0.30
564.3000
168.67
0.30
1,268.0000
378.88
0.30
383.5000
114.55
0.30
115.7000
34.55
0.30
177.0000
52.83
0.30
135.5000
40.43
0.30
55.5000
16.56
0.30
1,979.1000
590.17
0.30
3,597.9000
1,072.53
0.30
1,077.8000
321.18
0.30
194.5000
57.94
0.30
256.4000
76.36
0.30
67.1000
19.98
0.30
889.9000
264.83
0.30
401.0000
119.30
0.30
297.6000
88.51
0.30
69.4000
20.63
0.30
388.5000
115.46
0.30
1,232.7000
366.24
0.30
1,970.8000
585.33
0.30
264.6000
78.56
0.30
100.6000
29.86
0.30
62.6000
18.57
0.30
1,550.9000
460.00
0.30
512.9000
152.07
0.30
502.3000
148.88
0.30
54.2000
16.06
0.30
1,426.9000
422.65
0.30
392.8000
116.31
0.30
2,327.7000
689.00
0.30
150.9000
44.65
0.30
510.1000
150.89
0.30
1,548.5000
457.89
0.30
289.3000
85.52
0.30
3,542.7000
1,046.87
0.30
1,375.0000
406.18
0.30
127.3000
37.59
0.30
1,176.5000
347.30
0.30
1,221.0000
360.32
0.30
92,160.8000
27,187.44
0.29
54.6000
16.10
0.29
91.5000
26.97
0.29
77.4000
22.81
0.29
803.3000
236.65
0.29
189.2000
55.72
0.29
2,650.3000
780.25
0.29
249.3000
73.37
0.29
94.7000
27.86
0.29
85.9000
25.26
0.29
621.1000
182.60
0.29
450.4000
132.37
0.29
288.4000
84.73
0.29
1,316.6000
386.69
0.29
178.5000
52.41
0.29
2,617.5000
768.24
0.29
1,188.9000
348.82
0.29
20,145.5000
5,908.68
0.29
222.8000
65.32
0.29
7,193.3000
2,108.36
0.29
179.7000
52.65
0.29
40.8000
11.95
0.29
45.8000
13.41
0.29
172.9000
50.61
0.29
186.3000
54.51
0.29
127.9000
37.41
0.29
135.8000
39.71
0.29
168.8000
49.34
0.29
429.5000
125.50
0.29
20.0000
5.84
0.29
104,693.4000
30,570.47
0.29
98.4000
28.72
0.29
325.7000
95.04
0.29
72.5000
21.15
0.29
346.1000
100.92
0.29
5,130.7000
1,495.60
0.29
61.3000
17.86
0.29
164.5000
47.92
0.29
51.5000
15.00
0.29
887.2000
258.26
0.29
11,353.3000
3,303.81
0.29
237.2000
69.00
0.29
191.3000
55.63
0.29
2,932.8000
852.56
0.29
152.1000
44.20
0.29
2,448.8000
711.38
0.29
1,239.8000
359.91
0.29
630.5000
182.97
0.29
1,468.0000
425.87
0.29
137,236.9000
39,798.70
0.29
428.1000
124.11
0.29
178.7000
51.79
0.29
255.9000
74.13
0.29
103.5000
29.97
0.29
508.9000
147.33
0.29
189.2000
54.75
0.29
67.6000
19.56
0.29
166.4000
48.12
0.29
30,536.5000
8,828.10
0.29
830.7000
240.07
0.29
100.0000
28.88
0.29
662.1000
191.15
0.29
1,310.3000
378.15
0.29
291.3000
84.04
0.29
334.0000
96.33
0.29
20.4000
5.88
0.29
61.4000
17.70
0.29
1,370.0000
394.70
0.29
4,471.0000
1,287.65
0.29
457.9000
131.83
0.29
261.8000
75.35
0.29
395.9000
113.90
0.29
501.5000
144.23
0.29
218.8000
62.91
0.29
379.7000
109.13
0.29
599.5000
172.24
0.29
531.4000
152.62
0.29
228.2000
65.52
0.29
762.7000
218.89
0.29
1,394.4000
400.05
0.29
3,605.4000
1,034.03
0.29
823.4000
236.07
0.29
645.9000
185.11
0.29
2,750.6000
788.05
0.29
616.9000
176.68
0.29
526.9000
150.85
0.29
10,159.1000
2,907.53
0.29
138.4000
39.60
0.29
793.6000
226.97
0.29
158.5000
45.32
0.29
4,743.0000
1,355.55
0.29
3,910.7000
1,117.29
0.29
697.9000
199.32
0.29
3,810.0000
1,087.76
0.29
1,454.0000
414.97
0.29
21.5000
6.13
0.29
3,144.7000
896.87
0.29
4,148.9000
1,182.85
0.29
84,087.4000
23,964.91
0.28
245.4000
69.91
0.28
1,114.0000
317.27
0.28
83.7000
23.83
0.28
306.3000
87.17
0.28
83.8000
23.84
0.28
398.2000
113.25
0.28
123.1000
35.00
0.28
651.9000
185.27
0.28
268.4000
76.25
0.28
1,157.4000
328.70
0.28
601.8000
170.85
0.28
475.5000
134.95
0.28
230.2000
65.31
0.28
8,266.0000
2,344.24
0.28
7,671.0000
2,174.73
0.28
35.2000
9.98
0.28
64.5000
18.27
0.28
99.3000
28.12
0.28
1,151.9000
326.10
0.28
5,920.9000
1,675.61
0.28
144.9000
40.99
0.28
769.6000
217.64
0.28
204.4000
57.78
0.28
106.4000
30.07
0.28
262.5000
74.16
0.28
467.7000
132.08
0.28
773.5000
218.36
0.28
363.2000
102.50
0.28
462.8000
130.56
0.28
1,853.1000
522.57
0.28
83.2000
23.45
0.28
503.7000
141.94
0.28
102.7000
28.93
0.28
276.5000
77.86
0.28
100.0000
28.15
0.28
1,292.5000
363.71
0.28
492.3000
138.48
0.28
81.9000
23.03
0.28
335.5000
94.31
0.28
261.7000
73.54
0.28
186.9000
52.50
0.28
171.5000
48.16
0.28
332,947.6000
93,458.39
0.28
841.2000
236.04
0.28
3,306.5000
927.47
0.28
1,909.1000
535.31
0.28
222.9000
62.48
0.28
694.8000
194.68
0.28
6,540.9000
1,832.11
0.28
507,709.6000
142,158.69
0.28
432.7000
121.11
0.28
2,363.7000
661.36
0.28
206.7000
57.81
0.28
119.8000
33.50
0.28
367.2000
102.63
0.28
109.0000
30.45
0.28
121.2000
33.85
0.28
434.6000
121.34
0.28
543.2000
151.61
0.28
645.7000
180.15
0.28
537.5000
149.91
0.28
1,821.2000
507.75
0.28
160.1000
44.62
0.28
1,374.8000
383.02

Recent Trades

Price
Size
Time
0.3288
48.1000
11:01:24
0.3289
151.3000
11:01:24
0.3288
51.6000
11:01:26
0.3288
191.4000
11:01:30
0.3289
45.6000
11:01:32
0.3289
91.2000
11:01:34
0.3288
136.2000
11:01:38
0.3289
60.8000
11:01:39
0.3289
103.2000
11:01:39
0.3288
32.8000
11:01:41
0.3289
79.9000
11:01:44
0.3289
93.1000
11:01:47
0.3289
21.4000
11:01:49
0.3289
52.2000
11:01:52
0.3289
646.6000
11:01:53
0.3289
413.0000
11:01:54
0.3288
55.1000
11:01:54
0.3288
51.3000
11:01:56
0.3288
94.5000
11:02:00
0.3289
314.5000
11:02:02
0.3289
3,077.0000
11:02:05
0.3288
128.6000
11:02:06
0.3288
621.7000
11:02:10
0.3288
118.5000
11:02:11
0.3288
30.7000
11:02:13
0.3289
31.9000
11:02:13
0.3288
882.9000
11:02:13
0.3289
605.6000
11:02:15
0.3289
52.2000
11:02:16
0.3288
244.4000
11:02:17
0.3289
88.1000
11:02:22
0.3288
55.1000
11:02:23
0.3288
51.1000
11:02:26
0.3288
3,283.3000
11:02:29
0.3288
831.1000
11:02:29
0.3289
30.4000
11:02:32
0.3289
391.2000
11:02:38
0.3289
60.8000
11:02:38
0.3288
138.0000
11:02:38
0.3288
73.1000
11:02:38
0.3289
152.0000
11:02:39
0.3289
292.6000
11:02:40
0.3289
52.2000
11:02:41
0.3288
6,832.8000
11:02:42
0.3288
3,440.5000
11:02:42
0.3288
67.1000
11:02:46
0.3288
46.6000
11:02:46
0.3288
6,876.4000
11:02:48
0.3289
18.5000
11:02:48
0.3288
28.3000
11:02:48
0.3288
2,979.0000
11:02:50
0.3288
310.2000
11:02:51
0.3289
598.7000
11:02:53
0.3289
42.1000
11:02:55
0.3289
854.6000
11:02:55
0.3288
50.9000
11:02:56
0.3289
130.4000
11:03:01
0.3289
30.4000
11:03:01
0.3289
345.0000
11:03:02
0.3289
52.2000
11:03:03
0.3289
324.8000
11:03:03
0.3289
194.1000
11:03:09
0.3288
30.3000
11:03:11
0.3289
1,520.2000
11:03:11
0.3288
2,535.0000
11:03:12
0.3289
456.1000
11:03:12
0.3289
5,209.0000
11:03:14
0.3288
93.0000
11:03:18
0.3289
433.9000
11:03:24
0.3289
117.4000
11:03:26
0.3288
50.6000
11:03:27
0.3288
62.4000
11:03:30
0.3289
1,141.5000
11:03:30
0.3288
160.0000
11:03:33
0.3288
499.9000
11:03:34
0.3288
1,370.2000
11:03:37
0.3288
135.9000
11:03:38
0.3288
137.5000
11:03:38
0.3289
544.2000
11:03:41
0.3288
1,225.8000
11:03:44
0.3289
24.0000
11:03:45
0.3289
81.9000
11:03:46
0.3288
32.4000
11:03:49
0.3289
304.0000
11:03:50
0.3289
121.9000
11:03:53
0.3289
74.6000
11:03:53
0.3288
50.4000
11:03:56
0.3288
1,277.8000
11:03:57
0.3289
30.4000
11:03:57
0.3289
729.8000
11:03:58
0.3288
96.0000
11:03:59
0.3289
60.8000
11:04:01
0.3289
24.0000
11:04:02
0.3289
17.7000
11:04:04
0.3289
613.4000
11:04:06
0.3288
18.3000
11:04:08
0.3289
45.6000
11:04:09
0.3289
31.9000
11:04:10
0.3288
1,077.7000
11:04:13
0.3288
301.0000
11:04:14

Login to View your open Positions

Login Now