English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0171
Open
0.01738000
Low
0.01665000
High
0.01761000
Vol
42,379,789
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
805.5000
100.12
0.12
104.7000
13.00
0.12
6,242.1000
774.02
0.12
73.0000
9.02
0.12
42.0000
5.17
0.12
85.0000
10.46
0.12
142,519.5000
17,529.90
0.12
26,182.5000
3,186.41
0.12
50.4000
6.13
0.12
85.0000
10.30
0.12
49.6000
6.01
0.12
78.1000
9.45
0.12
60.5000
7.28
0.12
2,751.1000
330.41
0.12
41,846.9000
5,021.63
0.12
50.0000
5.99
0.12
2,616.6000
313.21
0.12
1,672.4000
200.02
0.12
85.0000
10.15
0.12
2,128.6000
253.30
0.12
137.1000
16.25
0.12
61.9000
7.30
0.12
100.0000
11.77
0.12
85.0000
9.99
0.12
17,999.9000
2,107.79
0.12
2,099.6000
245.65
0.12
50.4000
5.89
0.12
633.3000
73.53
0.12
85.0000
9.83
0.12
52.2000
6.03
0.12
2,200.9000
253.10
0.11
905.3000
103.48
0.11
405,878.1000
46,188.93
0.11
528.3000
60.01
0.11
299.1000
33.71
0.11
50.4000
5.66
0.11
6,212.4000
695.79
0.11
530.5000
58.89
0.11
66.3000
7.31
0.11
85.0000
9.36
0.11
19,457.0000
2,140.27
0.11
136.3000
14.98
0.11
1,001.0000
109.11
0.11
85.0000
9.20
0.11
50.4000
5.45
0.11
66.0000
7.13
0.11
167.8000
18.07
0.11
7,264.2000
777.27
0.11
85.0000
9.04
0.11
47.5000
5.00
0.11
69.6000
7.32
0.11
641.6000
67.37
0.10
76.2000
7.99
0.10
85.0000
8.88
0.10
125.0000
13.00
0.10
50.4000
5.24
0.10
512.0000
52.89
0.10
220.0000
22.62
0.10
85.0000
8.73
0.10
2,261.8000
231.16
0.10
6,266.8000
639.21
0.10
100.0000
10.10
0.10
85.0000
8.57
0.10
1,283.2000
129.09
0.10
27,508.9000
2,750.89
0.10
1,310.5000
130.79
0.10
93.5000
9.28
0.10
5,019.4000
496.92
0.10
76.6000
7.55
0.10
14,918.0000
1,466.44
0.10
2,867.8000
281.04
0.10
51.2000
5.00
0.10
94.2000
9.18
0.10
85.0000
8.25
0.10
3,378.4000
327.70
0.10
7,886.5000
761.84
0.10
10,362.6000
999.99
0.10
68,950.1000
6,619.21
0.10
786.0000
75.38
0.10
2,343.0000
223.76
0.10
395.0000
37.60
0.10
7,639.4000
725.74
0.09
531.6000
50.24
0.09
491.9000
46.24
0.09
85.0000
7.94
0.09
56.2000
5.23
0.09
100.0000
9.30
0.09
3,518.0000
326.47
0.09
2,176.6000
201.34
0.09
617.4000
57.05
0.09
174.8000
16.08
0.09
85.0000
7.78
0.09
71.8000
6.54
0.09
433.5000
39.45
0.09
133.5000
12.04
0.09
8,919.6000
802.76
0.09
10,511.8000
945.01
0.09
85.0000
7.62
0.09
50,446.5000
4,489.74
0.09
476.3000
42.30
0.09
145.7000
12.88
0.09
1,133.7000
99.99
0.09
11,020.1000
969.77
0.09
162.3000
14.25
0.09
57.1000
5.01
0.09
333.2000
29.16
0.09
277.4000
24.22
0.09
263.4000
22.92
0.09
153.5000
13.32
0.09
260.9000
22.54
0.09
15,524.9000
1,336.69
0.09
561.7000
48.31
0.09
4,062.2000
347.72
0.09
117.5000
10.01
0.09
20,665.4000
1,756.56
0.08
62.2000
5.24
0.08
85.0000
7.15
0.08
1,215.3000
102.09
0.08
95.3000
8.00
0.08
650.5000
54.45
0.08
200.0000
16.70
0.08
171.7000
14.30
0.08
805.5000
66.86
0.08
388.3000
32.03
0.08
75.8000
6.25
0.08
85.0000
6.99
0.08
200.0000
16.42
0.08
22,557.3000
1,849.70
0.08
1,126.1000
92.11
0.08
200.0000
16.30
0.08
199.8000
16.22
0.08
79.0000
6.41
0.08
85.0000
6.83
0.08
95,482.3000
7,638.58
0.08
290,760.3000
23,173.60
0.08
10,964.3000
866.18
0.08
200.0000
15.78
0.08
85.0000
6.67
0.08
564.4000
43.85
0.08
150.2000
11.64
0.08
93.7000
7.22
0.08
100.0000
7.70
0.08
85.0000
6.52
0.08
66.4000
5.05
0.08
2,755.0000
206.63
0.07
85.0000
6.36
0.07
92.3000
6.85
0.07
729.1000
53.95
0.07
185.0000
13.51
0.07
97.9000
7.10
0.07
75,264.0000
5,419.01
0.07
200.0000
14.30
0.07
1,875.7000
133.92
0.07
85.0000
6.04
0.07
8,838.0000
618.66
0.07
334.6000
23.32
0.07
85.0000
5.88
0.07
152.7000
10.54
0.07
300.0000
20.64
0.07
205.8000
13.99
0.07
1,100.1000
74.70
0.07
88.7000
6.01
0.07
85.0000
5.73
0.07
119.2000
8.00
0.07
460.0000
30.64
0.07
85.0000
5.57
0.07
1,204.9000
78.56
0.06
3,887.2000
252.28
0.06
85.0000
5.41
0.06
64,272.3000
4,049.15
0.06
111.1000
6.98
0.06
105.2000
6.60
0.06
89.8000
5.61
0.06
8,494.7000
530.07
0.06
10,339.2000
641.03
0.06
85.0000
5.25
0.06
584.8000
35.97
0.06
94.3000
5.79
0.06
245.9000
15.00
0.06
122.4000
7.36
0.06
1,063.1000
63.79
0.06
8,347.2000
500.00
0.06
26,338.3000
1,553.96
0.06
407.6000
24.01
0.06
1,000.0000
58.60
0.06
87.5000
5.12
0.06
587.9000
34.10
0.06
326.8000
18.89
0.06
90.0000
5.18
0.06
8,710.8000
500.00
0.06
139.5000
7.95
0.06
492.8000
27.60
0.06
107.6000
5.93
0.06
228.2000
12.55
0.05
915.7000
50.00
0.05
199.8000
10.83
0.05
272.9000
14.71
0.05
148.9000
8.00
0.05
3,064.3000
162.41
0.05
2,063.9000
107.32
0.05
2,643.0000
134.79
0.05
34,285.5000
1,714.28
0.05
63,744.0000
3,174.45
0.05
228.2000
11.34
0.05
7,817.3000
387.74
0.05
142.8000
7.00
0.05
719.9000
34.63
0.05
165.3000
7.80
0.05
162.1000
7.60
0.05
124.0000
5.80
0.05
121.9000
5.61
0.05
6,939.5000
318.52
0.05
16,983.0000
774.42
0.05
9,900.8000
447.52
0.05
3,274.4000
147.35
0.04
1,420.9000
63.80
0.04
293.7000
13.16
0.04
136.1000
6.06
0.04
250.0000
11.10
0.04
10,735.8000
472.38
0.04
250.0000
10.98
0.04
1,000.0000
43.70
0.04
117.5000
5.10
0.04
509.0000
21.94
0.04
33,284.3000
1,431.22
0.04
1,233.3000
52.91
0.04
1,016.0000
43.48
0.04
28,640.1000
1,202.88
0.04
227.3000
9.52
0.04
339.8000
13.97
0.04
715.6000
29.34
0.04
300.0000
12.15
0.04
52,081.4000
2,083.26
0.04
502.5000
20.00
0.04
1,287.3000
51.11
0.04
2,255.2000
89.08
0.04
2,000.0000
78.40
0.04
1,880.5000
73.34
0.04
133.9000
5.16
0.04
6,475.0000
246.05
0.04
250.0000
9.48
0.04
12,162.1000
450.00
0.04
2,480.1000
89.28
0.04
209.7000
7.51
0.04
5,895.3000
209.87
0.04
11,301.7000
401.78
0.04
839.3000
29.80
0.04
152.0000
5.35
0.04
64,930.7000
2,272.57
0.03
7,741.2000
269.39
0.03
426.2000
14.79
0.03
15,941.4000
548.07
0.03
141,281.1000
4,831.81
0.03
303.3000
10.36
0.03
1,695.5000
57.82
0.03
317,152.9000
10,783.20
0.03
2,098.7000
70.94
0.03
151.4000
5.09
0.03
17,059.6000
571.50
0.03
250.0000
8.33
0.03
8,708.0000
288.93
0.03
83,893.2000
2,782.74
0.03
66,399.5000
2,199.15
0.03
5,697.7000
188.59
0.03
223,477.5000
7,374.76
0.03
644.4000
21.17
0.03
9,587.1000
314.46
0.03
250.0000
8.03
0.03
269.1000
8.61
0.03
5,509.0000
172.43
0.03
6,667.6000
207.23
0.03
32,103.6000
995.21
0.03
16,366.6000
500.00
0.03
2,317.7000
70.69
0.03
1,319,361.1000
39,580.83
0.03
320.0000
9.58
0.03
16,000.0000
478.40
0.03
1,000.0000
29.80
0.03
361.3000
10.69
0.03
2,812.9000
83.04
0.03
2,188.0000
64.55
0.03
170.6000
5.02
0.03
455.0000
13.29
0.03
20,834.4000
606.28
0.03
639.3000
18.54
0.03
216.5000
6.25
0.03
262.0000
7.52
0.03
202,836.2000
5,780.83
0.03
1,780.1000
50.72
0.03
1,141.7000
32.08
0.03
1,021,163.2000
28,592.57
0.03
4,782.0000
133.61
0.03
30,835.5000
854.14
0.03
5,793.5000
159.32
0.03
1,582.2000
43.45
0.03
5,396.6000
147.87
0.03
184.4000
5.02
0.03
250.0000
6.78
0.03
15,078.6000
407.12
0.03
600.0000
16.14
0.03
10,510.8000
281.69
0.03
8,661.2000
231.69
0.03
16,500.0000
437.25
0.03
43,900.5000
1,141.41
0.03
958.4000
24.82
0.03
37,356.1000
967.15
0.03
1,965.8000
50.82
0.03
2,192.5000
56.57
0.03
11,786.2000
302.08
0.03
19,607.8000
500.00
0.03
3,725.3000
94.92
0.03
300.0000
7.62
0.03
3,737.1000
94.17
0.03
3,045.3000
76.44
0.03
2,109.7000
52.76
0.03
1,054,817.7000
26,370.44
0.02
12,472.1000
311.30
0.02
300.0000
7.46
0.02
1,000.0000
24.80
0.02
49,330.4000
1,208.59
0.02
10,799.4000
264.37
0.02
11,225.2000
273.89
0.02
1,470.0000
35.72
0.02
11,095.1000
269.17
0.02
18,644.1000
447.46
0.02
9,262.0000
220.90
0.02
1,186.7000
28.26
0.02
1,431.3000
33.92
0.02
14,538.8000
343.12
0.02
13,423.2000
316.25
0.02
3,558.6000
83.63
0.02
22,290.7000
523.61
0.02
925.0000
21.68
0.02
6,281.8000
146.99
0.02
1,000.0000
23.20
0.02
28,756.5000
666.00
0.02
3,750.5000
86.37
0.02
15,195.8000
349.50
0.02
16,674.0000
381.83
0.02
370.6000
8.40
0.02
2,240.4000
50.41
0.02
55,194.3000
1,234.14
0.02
127,174.9000
2,823.28
0.02
2,948.8000
65.29
0.02
226.0000
5.00
0.02
10,952.4000
242.05
0.02
133,879.6000
2,945.35
0.02
11,766.8000
257.46
0.02
19,763.2000
430.84
0.02
1,000.0000
21.70
0.02
3,232.9000
69.83
0.02
14,068.2000
302.47
0.02
1,000.0000
21.40
0.02
1,000.0000
21.30
0.02
18,288.0000
387.71
0.02
1,548.1000
32.66
0.02
363,925.1000
7,642.43
0.02
1,335.0000
27.90
0.02
1,000.0000
20.80
0.02
26,227.2000
542.90
0.02
4,169.8000
85.90
0.02
1,000.0000
20.50
0.02
1,000.0000
20.40
0.02
5,000.7000
101.96
0.02
1,000.0000
20.30
0.02
11,921.7000
240.82
0.02
372.0000
7.50
0.02
1,000.0000
20.10
0.02
5,763.6000
115.50
0.02
57,516.9000
1,150.34
0.02
649.0000
12.97
0.02
11,421.2000
228.20
0.02
1,000.0000
19.91
0.02
20,547.3000
408.89
0.02
1,000.0000
19.89
0.02
1,556.6000
30.82
0.02
1,000.0000
19.75
0.02
780.2000
15.39
0.02
23,575.5000
464.44
0.02
1,000.0000
19.68
0.02
424.6000
8.34
0.02
3,500.0000
68.60
0.02
5,691.4000
111.27
0.02
1,000.0000
19.50
0.02
17,159.8000
334.10
0.02
2,000.0000
38.92
0.02
14,974.6000
291.26
0.02
270.9000
5.26
0.02
17,000.0000
329.80
0.02
2,000.0000
38.78
0.02
29,105.4000
563.19
0.02
432.0000
8.34
0.02
11,833.7000
228.39
0.02
1,000.0000
19.27
0.02
1,000.0000
19.20
0.02
260.7000
5.00
0.02
296.4000
5.68
0.02
1,000.0000
19.10
0.02
31,061.7000
590.17
0.02
439.6000
8.34
0.02
1,000.0000
18.90
0.02
1,000.0000
18.83
0.02
5,096.3000
95.91
0.02
3,108.7000
58.44
0.02
29,108.3000
545.78
0.02
1,026.1000
19.22
0.02
1,374.4000
25.70
0.02
447.3000
8.34
0.02
27,126.3000
505.63
0.02
237,323.4000
4,418.96
0.02
1,000.0000
18.60
0.02
7,757.5000
143.51
0.02
54,753.7000
1,007.47
0.02
2,336.7000
42.97
0.02
5,914.7000
108.71
0.02
455.1000
8.34
0.02
1,000.0000
18.30
0.02
3,739.2000
68.39
0.02
1,000.0000
18.20
0.02
1,000.0000
18.10
0.02
463.2000
8.34
0.02
11,424.7000
205.64
0.02
734.8000
13.20
0.02
1,000.0000
17.90
0.02
307.2000
5.48
0.02
876.6000
15.64
0.02
307.6000
5.48
0.02
2,255.8000
40.20
0.02
307.9000
5.48
0.02
8,130.1000
144.72
0.02
307.9000
5.48
0.02
307.9000
5.47
0.02
308.5000
5.48
0.02
308.7000
5.48
0.02
308.3000
5.47
0.02
309.3000
5.49
0.02
309.3000
5.48
0.02
309.6000
5.49
0.02
309.8000
5.49
0.02
1,781.3000
31.53
0.02
894.1000
15.82
0.02
310.2000
5.48
0.02
30,647.5000
541.54
0.02
75,890.9000
1,340.23
0.02
309.1000
5.46
0.02
58,106.1000
1,024.99
0.02
309.1000
5.45
0.02
309.1000
5.45
0.02
36,279.8000
638.89
0.02
258,232.9000
4,544.90
0.02
2,017.5000
35.49
0.02
98,643.4000
1,734.15
0.02
309.1000
5.43
0.02
29,043.9000
510.01
0.02
809.1000
14.20
0.02
309.1000
5.42
0.02
309.1000
5.42
0.02
309.1000
5.42
0.02
309.1000
5.41
0.02
32,489.7000
568.57
0.02
309.1000
5.41
0.02
6,580.3000
115.02
0.02
309.1000
5.40
0.02
309.1000
5.40
0.02
309.1000
5.39
0.02
1,900,309.1000
33,141.39
0.02
309.1000
5.39
0.02
309.1000
5.38
0.02
309.1000
5.38
0.02
2,315.7000
40.29
0.02
1,288.9000
22.41
0.02
309.1000
5.37
0.02
35,877.8000
623.20
0.02
309.1000
5.37
0.02
604.1000
10.48
0.02
309.1000
5.36
0.02
309.1000
5.36
0.02
309.1000
5.35
0.02
309.1000
5.35
0.02
600,172.1000
10,382.98
0.02
5,404.6000
93.45
0.02
10,285.1000
177.73
0.02
3,981.8000
68.77
0.02
8,233.3000
142.11
0.02
1,654,639.9000
28,542.54
0.02
619.9000
10.69
0.02
304.9000
5.25
0.02
304.9000
5.25
0.02
5,047.3000
86.86
0.02
766,760.4000
13,188.28
0.02
5,086.3000
87.43
0.02
305.7000
5.25
0.02
19,363.5000
332.47
0.02
4,925.6000
84.52
0.02
46,145.1000
791.39
0.02
47,411.1000
812.63
0.02
307.2000
5.26
0.02
30,881.8000
528.70
0.02
22,979.0000
393.17
0.02
1,942.4000
33.22
0.02
0.02
58,261.2000
995.68
0.02
19,290.7000
329.49
0.02
307.2000
5.24
0.02
46,483.4000
793.01
0.02
16,825.0000
286.87
0.02
51,461.9000
876.91
0.02
46,483.7000
791.62
0.02
100,014.9000
1,702.25
0.02
71,949.7000
1,223.86
0.02
1,395,403.5000
23,721.86
0.02
5,388.3000
91.55
0.02
7,025.6000
119.29
0.02
5,389.1000
91.45
0.02
58,034.2000
984.26
0.02
309.3000
5.24
0.02
1,600,073.8000
27,105.25
0.02
1,495.3000
25.32
0.02
6,059.0000
102.52
0.02
3,557.9000
60.16
0.02
1,184,670.1000
20,020.92
0.02
1,493.2000
25.22
0.02
1,493.9000
25.22
0.02
1,495.3000
25.23
0.02
309.1000
5.21
0.02
908.5000
15.31
0.02
1,190.9000
20.05
0.02
940.4000
15.83
0.02
309.1000
5.20
0.02
309.1000
5.20
0.02
17,591.8000
295.54
0.02
196,950.8000
3,306.80
0.02
309.1000
5.19
0.02
309.1000
5.18
0.02
309.1000
5.18
0.02
309.1000
5.18
0.02
2,376.4000
39.78
0.02
309.1000
5.17
0.02
2,302,265.6000
38,493.88
0.02
309.1000
5.17
0.02
10,631.6000
177.55
0.02
309.1000
5.16
0.02
309.1000
5.16
0.02
309.1000
5.15
0.02
309.1000
5.15
0.02
10,662.6000
177.53
0.02
309.1000
5.14
0.02
309.1000
5.14
0.02
309.1000
5.14
0.02
10,687.5000
177.52
0.02
1,062.1000
17.63
0.02
309.1000
5.13
0.02
309.1000
5.12
0.02
610.9000
10.12
0.02
309.1000
5.12
0.02
309.1000
5.12
0.02
309.1000
5.11
0.02
28,854.8000
476.97
0.02
30,622.7000
505.89
0.02
1,814.4000
29.96
0.02
11,353.3000
187.33
0.02
618.3000
10.20
0.02
309.1000
5.09
0.02
309.1000
5.09
0.02
6,720.2000
110.61
0.02
304.9000
5.02
0.02
305.1000
5.02
0.02
305.3000
5.02
0.02
305.7000
5.02
0.02
805.7000
13.22
0.02
306.0000
5.02
0.02
306.0000
5.02
0.02
306.4000
5.02
0.02
306.4000
5.02
0.02
807.2000
13.21
0.02
2,061.9000
33.71
0.02
307.2000
5.02
0.02
306.4000
5.00
0.02
500.0000
8.16
0.02
500.0000
8.13
0.02
514.4000
8.34
0.02
925.9000
15.00
0.02
500.0000
8.08
0.02
500.0000
8.03
0.02
20,794.3000
332.71
0.02
523.4000
8.34
0.02
400.0000
6.36
0.02
1,890.3000
30.00
0.02
991.2000
15.66
0.02
699.7000
11.05
0.02
532.4000
8.34
0.02
574.8000
8.96
0.02
36,378.0000
566.04
0.02
1,289.4000
20.00
0.02
4,318.5000
66.94
0.02
323.3000
5.00
0.02
541.8000
8.34
0.02
709.0000
10.90
0.02
709.4000
10.90
0.02
773.2000
11.83
0.02
547.1000
8.35
0.02
328.6000
5.00
0.02
22,764.5000
346.02
0.02
666.2000
10.00
0.02
52,133.3000
782.00
0.01
366.0000
5.45
0.01
1,000.0000
14.85
0.01
935.9000
13.85
0.01
370.8000
5.45
0.01
1,484.7000
21.53
0.01
383.5000
5.48
0.01
38,838.9000
551.51
0.01
355.0000
5.01
0.01
4,521.7000
63.30
0.01
841.7000
11.70
0.01
378.8000
5.00
0.01
243,332.8000
3,204.69
0.01
246,888.1000
3,216.95
0.01
40,077.7000
521.01
0.01
393,145.8000
5,067.65
0.01
15,564.9000
200.01
0.01
1,071.9000
13.72
0.01
356,540.8000
4,560.16
0.01
394.5000
5.01
0.01
409.9000
5.00
0.01
1,333.9000
16.01
0.01
734.8000
8.67
0.01
521.7000
6.00
0.01
9,991.1000
112.40
0.01
446.5000
5.00
0.01
1,608.6000
18.00
0.01
2,683.5000
30.00
0.01
2,688.5000
30.00
0.01
1,614.6000
18.00
0.01
539.1000
6.00
0.01
542.1000
6.00
0.01
542.5000
6.00
0.01
5,973.0000
66.00
0.01
3,261.0000
36.00
0.01
1,632.0000
18.00
0.01
544.5000
6.00
0.01
545.0000
6.00
0.01
70,909.0000
780.00
0.01
1,074.6000
11.10
0.01
6,396.7000
66.01
0.01
1,745.9000
18.00
0.01
15,742.1000
161.99
0.01
583.8000
6.00
0.01
1,752.9000
18.00
0.01
4,092.9000
41.99
0.01
1,170.8000
12.00
0.01
1,172.0000
12.00
0.01
5,279.7000
54.01
0.01
7,048.2000
72.03
0.01
4,702.5000
48.01
0.01
31,245.7000
318.71
0.01
27,089.4000
276.04
0.01
19,446.4000
197.96
0.01
21,829.0000
222.00
0.01
2,000.0000
20.20
0.01
1,523,359.2000
15,233.59
0.01
20,000.0000
190.00
0.01
10,000.0000
94.00
0.01
1,375.0000
12.65
0.01
6,024.0000
50.00
0.01
6,082.7000
50.06
0.01
1,219.6000
10.00
0.01
1,856.2000
15.04
0.01
3,250.0000
26.00
0.01
1,923.1000
10.00
0.01
1,000.0000
5.00
Recent Trades
Price
Size
Time
0.0171
15,368.7000
10:55:53
0.0172
599.9000
10:56:00
0.0171
7,401.8000
10:56:17
0.0171
1,429.6000
10:56:17
0.0171
305.9000
10:56:17
0.0171
600.0000
10:56:17
0.0171
306.0000
10:56:17
0.0171
729.8000
10:56:18
0.0171
306.4000
10:56:19
0.0171
1,799.9000
10:56:35
0.0171
5,157.0000
10:56:35
0.0171
6,581.0000
10:56:36
0.0171
1,174.3000
10:56:36
0.0171
511.6000
10:56:36
0.0172
306.2000
10:56:55
0.0172
717.7000
10:56:55
0.0172
717.7000
10:56:55
0.0172
599.9000
10:57:20
0.0172
600.0000
10:57:20
0.0172
306.0000
10:57:57
0.0172
995.6000
10:57:57
0.0172
717.7000
10:57:57
0.0172
306.0000
10:57:57
0.0172
1,804.3000
10:57:57
0.0172
483.5000
10:57:57
0.0172
1,301.6000
10:57:58
0.0172
1,199.9000
10:58:05
0.0172
600.0000
10:58:05
0.0172
305.7000
10:58:05
0.0172
4,000.0000
10:58:05
0.0172
8,861.1000
10:58:05
0.0172
7,498.5000
10:58:20
0.0172
3,560.8000
10:58:20
0.0172
602.6000
11:00:06
0.0172
717.9000
11:00:26
0.0172
717.8000
11:01:33
0.0172
16,560.8000
11:01:44
0.0172
1,751.0000
11:01:44
0.0172
4,643.3000
11:01:44
0.0171
305.9000
11:01:44
0.0171
600.0000
11:01:44
0.0171
599.9000
11:01:45
0.0171
600.0000
11:02:39
0.0171
117.8000
11:02:39
0.0171
188.2000
11:02:47
0.0171
600.0000
11:02:47
0.0171
306.2000
11:02:47
0.0171
49,127.8000
11:02:47
0.0171
8,836.1000
11:02:47
0.0171
306.2000
11:02:47
0.0171
966.7000
11:02:47
0.0171
640.4000
11:02:47
0.0171
306.8000
11:02:47
0.0171
803.5000
11:02:47
0.0171
1,110.3000
11:02:47
0.0171
3,000.7000
11:02:47
0.0171
307.0000
11:03:41
0.0171
5,080.0000
11:03:41
0.0171
7,605.7000
11:03:41
0.0171
307.0000
11:03:44
0.0171
307.4000
11:03:45
0.0171
410.4000
11:03:45
0.0171
2,413.1000
11:03:45
0.0171
987.0000
11:03:45
0.0171
987.0000
11:03:45
0.0171
954.0000
11:03:45
0.0171
764.0000
11:03:45
0.0171
956.0000
11:03:45
0.0171
806.0000
11:03:45
0.0171
796.0000
11:03:45
0.0171
764.0000
11:03:45
0.0171
960.0000
11:03:45
0.0171
796.0000
11:03:45
0.0171
1,430.0000
11:03:45
0.0171
727.0000
11:03:45
0.0171
950.0000
11:03:45
0.0171
731.0000
11:03:45
0.0171
965.0000
11:03:45
0.0171
731.0000
11:03:45
0.0171
1,017.0000
11:03:45
0.0171
730.0000
11:03:45
0.0171
727.0000
11:03:45
0.0171
1,535.0000
11:03:45
0.0171
791.0000
11:03:45
0.0171
928.0000
11:03:45
0.0171
933.0000
11:03:45
0.0171
721.0000
11:03:45
0.0171
950.0000
11:03:45
0.0171
922.0000
11:03:45
0.0171
727.0000
11:03:45
0.0171
511.8000
11:03:45
0.0171
600.0000
11:03:45
0.0171
307.6000
11:03:45
0.0171
717.7000
11:03:52
0.0171
307.4000
11:03:52
0.0171
13,217.0000
11:03:52
0.0171
307.2000
11:03:52
0.0171
592.1000
11:03:52
0.0171
600.0000
11:03:52
0.0171
641.1000
11:03:52