Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74.42
Open 74.20000000
Low 73.65000000
High 75.66000000
Vol 11,576
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.2500
23.50
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.77
0.0600
5.57
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.0250
2,486.30
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.32
0.7410
67.67
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
33.8800
3,049.20
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.2300
910.47
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
3.0140
266.14
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
22.3880
1,970.14
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
1.0910
95.11
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
2.9110
253.26
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.86
0.2690
23.37
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.22
99.7990
8,604.67
86.13
0.2100
18.09
86.09
0.1410
12.14
86.07
0.1880
16.18
86.00
1.1440
98.38
85.99
0.0600
5.16
85.90
1.5170
130.31
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.50
2.6910
230.08
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.19
0.8620
73.43
85.00
175.2500
14,896.25
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
1.5770
133.73
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.9310
78.90
84.59
0.1260
10.66
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
20.4110
1,714.52
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
1.0520
88.21
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7990
317.82
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
10.1940
846.10
82.98
0.0650
5.39
82.96
0.9270
76.90
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.72
0.2690
22.25
82.63
0.1270
10.49
82.61
0.2650
21.89
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
12.0850
997.01
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.5130
42.24
82.22
0.0610
5.02
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
2.6410
216.56
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.65
0.0630
5.14
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
0.1800
14.67
81.34
0.1070
8.70
81.25
3.2600
264.88
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
39.6770
3,213.84
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.84
0.0800
6.47
80.82
0.1000
8.08
80.72
0.8620
69.58
80.69
0.0780
6.29
80.64
0.0680
5.48
80.55
0.5200
41.89
80.53
0.0700
5.64
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2340
18.79
80.28
0.8620
69.20
80.25
0.2740
21.99
80.20
52.3940
4,202.00
80.17
0.9990
80.09
80.11
2.6010
208.37
80.00
372.7590
29,820.72
79.99
2.8350
226.77
79.91
0.0710
5.67
79.90
28.9860
2,315.98
79.89
0.0750
5.99
79.88
3.9840
318.24
79.83
0.9270
74.00
79.80
0.7480
59.69
79.78
0.0780
6.22
79.77
0.0750
5.98
79.66
0.5130
40.87
79.62
0.4580
36.47
79.60
0.1280
10.19
79.54
0.0750
5.97
79.53
1.4960
118.98
79.40
1.3500
107.19
79.38
0.9370
74.38
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.25
0.1320
10.46
79.20
0.1430
11.33
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
1.4550
114.95
78.96
0.0750
5.92
78.94
0.8620
68.05
78.93
0.1310
10.34
78.91
0.1290
10.18
78.90
2.5860
204.04
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.1320
10.40
78.81
2.7750
218.70
78.78
0.2690
21.19
78.75
17.3470
1,366.08
78.73
0.6760
53.22
78.72
1.5120
119.02
78.66
0.1310
10.30
78.64
11.2870
887.61
78.50
14.2440
1,118.15
78.49
1.0370
81.39
78.40
367.9360
28,846.18
78.39
0.1310
10.27
78.37
0.4460
34.95
78.34
0.1810
14.18
78.33
0.9540
74.73
78.30
1.2900
101.01
78.26
0.1070
8.37
78.23
0.1300
10.17
78.20
50.0000
3,910.00
78.12
0.1300
10.16
78.11
0.0660
5.16
78.04
0.8620
67.27
78.00
519.1040
40,490.11
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.90
1.5760
122.77
77.87
3.1200
242.95
77.85
0.1290
10.04
77.84
0.0770
5.99
77.80
1.1570
90.01
77.72
0.5200
40.41
77.70
0.0660
5.13
77.62
0.6690
51.93
77.60
13.2430
1,027.66
77.59
0.8620
66.88
77.58
0.1310
10.16
77.55
0.1310
10.16
77.50
503.1590
38,994.82
77.49
5.1610
399.93
77.44
0.6750
52.27
77.40
0.5390
41.72
77.36
0.0670
5.18
77.33
2.6430
204.38
77.32
0.1300
10.05
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
1.5980
123.43
77.20
0.6160
47.56
77.15
0.8620
66.50
77.14
2.3630
182.28
77.13
1.5430
119.01
77.06
0.2100
16.18
77.00
608.5080
46,855.12
76.98
0.4540
34.95
76.90
0.1500
11.54
76.88
0.1320
10.15
76.87
1.4490
111.38
76.86
16.5810
1,274.42
76.80
0.1320
10.14
76.73
3.0160
231.42
76.72
25.4390
1,951.68
76.70
0.8620
66.12
76.68
18.4890
1,417.74
76.66
0.4410
33.81
76.62
0.0770
5.90
76.60
0.0880
6.74
76.57
0.6650
50.92
76.54
0.1310
10.03
76.38
2.0650
157.72
76.35
2.0780
158.66
76.30
39.3880
3,005.30
76.28
0.1330
10.15
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.9470
72.21
76.21
0.1330
10.14
76.15
0.0780
5.94
76.12
2.3180
176.45
76.10
0.8920
67.88
76.07
4.3510
330.98
76.05
2.3910
181.84
76.02
0.1320
10.03
76.00
157.3980
11,962.25
75.97
4.5230
343.61
75.92
0.0880
6.68
75.90
0.6160
46.75
75.81
0.8620
65.35
75.79
1.3340
101.10
75.78
8.5660
649.13
75.76
0.1340
10.15
75.70
7.4340
562.75
75.69
0.3390
25.66
75.67
0.3420
25.88
75.66
0.1970
14.91
75.65
0.5600
42.36
75.64
4.5310
342.72
75.63
0.0680
5.14
75.60
0.1320
9.98
75.59
1.5740
118.98
75.56
0.1350
10.20
75.52
2.0700
156.33
75.50
6.6020
498.45
75.46
19.8710
1,499.47
75.43
23.4340
1,767.63
75.42
17.2690
1,302.43
75.41
0.3350
25.26
75.36
0.8620
64.96
75.33
0.0690
5.20
75.31
0.2680
20.18
75.29
0.1070
8.06
75.27
0.4020
30.26
75.24
0.1660
12.49
75.19
5.1260
385.42
75.18
0.0680
5.11
75.17
4.0360
303.39
75.16
4.0920
307.55
75.15
16.0310
1,204.73
75.14
0.0680
5.11
75.13
0.0680
5.11
75.12
0.1380
10.37
75.11
0.0680
5.11
75.10
7.7750
583.90
75.09
0.0680
5.11
75.08
0.0690
5.18
75.07
2.6040
195.48
75.06
0.0690
5.18
75.05
0.1380
10.36
75.04
4.0930
307.14
75.03
4.6180
346.49
75.02
0.0690
5.18
75.01
0.0690
5.18
75.00
0.0680
5.10
74.99
0.0680
5.10
74.98
4.0920
306.82
74.97
0.0680
5.10
74.96
0.0680
5.10
74.95
3.1640
237.14
74.94
16.0760
1,204.74
74.93
0.0680
5.10
74.92
9.1310
684.09
74.91
0.9300
69.67
74.90
0.0680
5.09
74.89
4.0920
306.45
74.88
0.0680
5.09
74.87
0.0680
5.09
74.86
4.0920
306.33
74.85
0.0680
5.09
74.84
0.0680
5.09
74.83
4.0920
306.20
74.82
2.6970
201.79
74.81
5.4120
404.87
74.80
4.0920
306.08
74.79
0.0680
5.09
74.78
0.0680
5.09
74.77
4.0920
305.96
74.76
3.1820
237.89
74.75
0.0680
5.08
74.74
1.6670
124.59
74.73
6.7480
504.28
74.72
8.1920
612.11
74.71
11.2770
842.50
74.70
38.9390
2,908.74
74.69
58.3980
4,361.75
74.68
1.6910
126.28
74.67
5.6220
419.79
74.66
39.5980
2,956.39
74.65
1.5980
119.29
74.64
6.3540
474.26
74.63
19.4260
1,449.76
74.62
10.8340
808.43
74.61
5.6220
419.46
74.60
18.3830
1,371.37
74.59
1.5980
119.19
74.58
23.0770
1,721.08
74.57
6.6840
498.43
74.56
1.5980
119.15
74.55
22.4070
1,670.44
74.54
1.5980
119.11
74.53
18.3830
1,370.08
74.52
5.8410
435.27
74.51
19.9930
1,489.68
74.50
6.4010
476.87
74.49
1.2920
96.24
74.48
3.6440
271.41
74.47
1.5980
119.00
74.46
4.5400
338.05
74.45
0.0680
5.06
74.44
0.4680
34.84
74.43
2.5390
188.98
74.42
74.41
5.5110
410.07
74.40
13.4470
1,000.46
74.39
3.6440
271.08
74.38
1.5980
118.86
74.37
7.2340
537.99
74.36
1.5980
118.83
74.35
1.5980
118.81
74.34
5.6220
417.94
74.33
2.6030
193.48
74.32
8.1910
608.76
74.31
22.7420
1,689.96
74.30
1.5980
118.73
74.29
1.5980
118.72
74.28
8.5100
632.12
74.27
22.4080
1,664.24
74.26
3.9360
292.29
74.25
18.3840
1,365.01
74.24
5.6230
417.45
74.23
6.8200
506.25
74.22
33.3150
2,472.64
74.21
38.9910
2,893.52
74.20
52.4780
3,893.87
74.19
1.5990
118.63
74.18
1.5980
118.54
74.17
82.0860
6,088.32
74.16
1.6880
125.18
74.15
9.8440
729.93
74.14
5.6220
416.82
74.13
102.6060
7,606.18
74.12
1.5980
118.44
74.11
4.2530
315.19
74.10
4.9710
368.35
74.09
5.6220
416.53
74.08
1.5980
118.38
74.07
17.7910
1,317.78
74.06
5.6220
416.37
74.05
104.2730
7,721.42
74.04
5.5210
408.77
74.03
5.6220
416.20
74.02
2.4600
182.09
74.01
0.0680
5.03
74.00
0.6570
48.62
73.99
5.5220
408.57
73.98
3.9950
295.55
73.97
4.0920
302.69
73.96
0.0680
5.03
73.95
44.6580
3,302.46
73.94
79.4640
5,875.57
73.93
1.6590
122.65
73.92
0.0680
5.03
73.91
54.8740
4,055.74
73.90
0.0680
5.03
73.89
0.0680
5.02
73.88
0.1560
11.53
73.87
0.0680
5.02
73.86
20.3680
1,504.38
73.85
3.9990
295.33
73.84
3.5950
265.45
73.83
0.0680
5.02
73.82
0.0680
5.02
73.81
3.9980
295.09
73.80
4.3560
321.47
73.79
81.4950
6,013.52
73.78
0.0680
5.02
73.77
3.4600
255.24
73.76
4.1010
302.49
73.75
0.1530
11.28
73.74
0.0680
5.01
73.73
4.0600
299.34
73.72
0.0680
5.01
73.71
0.0680
5.01
73.70
22.5330
1,660.68
73.69
4.3840
323.06
73.68
0.0680
5.01
73.67
0.0680
5.01
73.66
4.5040
331.76
73.65
7.0600
519.97
73.64
51.2260
3,772.28
73.62
3.9160
288.30
73.60
17.8240
1,311.85
73.59
3.9200
288.47
73.58
20.3780
1,499.41
73.57
0.8620
63.42
73.55
3.9200
288.32
73.54
23.6020
1,735.69
73.51
3.9240
288.45
73.50
81.8830
6,018.40
73.48
3.9260
288.48
73.47
0.1370
10.07
73.45
3.2390
237.90
73.44
3.9290
288.55
73.43
0.0780
5.73
73.40
3.9300
288.46
73.38
0.1070
7.85
73.37
3.9300
288.34
73.36
20.4390
1,499.41
73.34
0.3320
24.35
73.33
4.3710
320.53
73.30
0.6160
45.15
73.29
3.9330
288.25
73.26
25.1990
1,846.08
73.24
0.1370
10.03
73.20
0.0880
6.44
73.18
1.6070
117.60
73.12
8.2870
605.95
73.10
14.3880
1,051.76
73.08
0.0770
5.63
73.03
4.6930
342.73
73.00
27.0480
1,974.50
72.99
4.6950
342.69
72.91
4.7010
342.75
72.88
13.0200
948.90
72.85
1.6530
120.42
72.84
0.1380
10.05
72.80
0.1320
9.61
72.68
0.8620
62.65
72.67
0.3440
25.00
72.66
4.7170
342.74
72.52
0.1660
12.04
72.50
29.3400
2,127.15
72.49
24.0000
1,739.76
72.48
2.1100
152.93
72.44
1.7300
125.32
72.42
0.6240
45.19
72.36
0.5200
37.63
72.33
0.0700
5.06
72.31
0.3450
24.95
72.23
0.8620
62.26
72.21
0.1460
10.54
72.20
16.7050
1,206.10
72.13
13.0860
943.89
72.10
0.0700
5.05
72.02
0.1700
12.24
72.00
117.7950
8,481.24
71.94
0.0770
5.54
71.85
234.9980
16,884.61
71.84
0.0880
6.32
71.78
0.8620
61.87
71.71
1.6400
117.60
71.66
0.9540
68.36
71.61
0.0780
5.59
71.58
0.1470
10.52
71.53
0.0730
5.22
71.51
0.1070
7.65
71.50
4.0000
286.00
71.47
2.0980
149.94
71.46
0.1410
10.08
71.43
1.2600
90.00
71.40
0.1320
9.42
71.35
2.1440
152.97
71.34
0.8620
61.50
71.30
0.2960
21.10
71.25
0.0850
6.06
71.16
0.0880
6.26
71.15
3.0030
213.66
71.10
0.1480
10.52
71.08
0.5200
36.96
71.05
1.4080
100.04
71.02
5.2840
375.27
71.00
19.8430
1,408.85
70.98
1.6570
117.61
70.96
0.1480
10.50
70.95
0.1480
10.50
70.91
0.5410
38.36
70.89
0.8620
61.11
70.81
0.1520
10.76
70.80
0.0710
5.03
70.77
0.0720
5.10
70.75
0.0750
5.31
70.71
0.0780
5.52
70.70
0.1500
10.61
70.60
0.1070
7.55
70.58
8.4550
596.75
70.52
0.0830
5.85
70.48
0.0880
6.20
70.44
0.8620
60.72
70.37
0.4500
31.67
70.35
0.1490
10.48
70.33
0.5130
36.08
70.26
1.6740
117.62
70.25
13.4090
941.98
70.23
2.1780
152.96
70.16
0.5940
41.68
70.00
119.2460
8,347.22
69.82
0.5200
36.31
69.80
0.1660
11.59
69.74
0.1510
10.53
69.73
1.0100
70.43
69.72
2.5520
177.93
69.71
0.0770
5.37
69.69
5.8240
405.87
69.60
9.6030
668.37
69.59
1.1590
80.65
69.55
2.5530
177.56
69.50
3.5820
248.95
69.20
0.0730
5.05
69.14
0.1520
10.51
69.12
0.0880
6.08
69.11
2.2130
152.94
69.10
0.8620
59.56
69.08
0.5300
36.61
69.02
0.1880
12.98
69.00
6.2060
428.21
68.96
2.5820
178.05
68.94
0.9930
68.46
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.0850
5.84
68.65
0.8620
59.18
68.62
0.0770
5.28
68.58
0.5200
35.66
68.54
0.1530
10.49
68.50
52.3800
3,588.03
68.44
0.0880
6.02
68.33
0.4410
30.13
68.21
0.8620
58.80
68.15
1.7250
117.56
68.01
0.3670
24.96
68.00
42.6890
2,902.85
67.99
2.3280
158.28
67.95
0.1550
10.53
67.92
0.1070
7.27
67.76
0.9500
64.37
67.75
3.4550
234.08
67.66
0.5130
34.71
67.60
1.0000
67.60
67.59
0.3750
25.35
67.55
94.1750
6,361.52
67.50
1.5880
107.19
67.46
1.7430
117.58
67.38
0.0750
5.05
67.36
0.6760
45.54
67.31
0.8620
58.02
67.30
2.1420
144.16
67.24
0.1480
9.95
67.20
3.0420
204.42
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
1.6160
108.34
67.02
0.4910
32.91
67.00
19.0670
1,277.49
66.97
0.3280
21.97
66.87
3.1500
210.64
66.81
1.3680
91.40
66.80
1.7110
114.29
66.78
1.9180
128.08
66.67
0.0750
5.00
66.66
0.4410
29.40
66.54
23.5940
1,569.94
66.48
0.7520
49.99
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.7020
46.56
66.25
0.0850
5.63
66.20
0.1590
10.53
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
1.7790
117.59
66.00
3.0300
199.98
65.97
0.8620
56.87
65.80
2.1410
140.88
65.75
2.3260
152.93
65.72
0.0880
5.78
65.63
0.1600
10.50
65.59
0.5800
38.04
65.53
0.8620
56.49
65.50
0.2390
15.65
65.43
1.7970
117.58
65.35
0.1070
6.99
65.20
2.0050
130.73
65.08
0.8620
56.10
65.06
0.1620
10.54
65.04
0.0880
5.72
65.00
37.9560
2,467.14
64.97
8.7170
566.34
64.90
3.0810
199.96
64.77
1.8160
117.62
64.63
3.2290
208.69
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
3.3260
214.53
64.44
138.1620
8,903.16
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
5.3900
344.96
63.94
0.1640
10.49
63.75
0.0850
5.42
63.74
2.7280
173.88
63.73
2.3310
148.55
63.71
0.3750
23.89
63.69
0.1070
6.81
63.68
0.0880
5.60
63.60
0.1000
6.36
63.51
2.4090
153.00
63.46
1.8530
117.59
63.39
0.1660
10.52
63.33
0.4410
27.93
63.29
0.8620
54.56
63.02
0.1800
11.34
63.00
11.4980
724.37
62.87
0.1070
6.73
62.82
1.8720
117.60
62.65
0.1440
9.02
62.50
25.0850
1,567.81
62.39
2.4520
152.98
62.32
0.0880
5.48
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
27.8730
1,728.13
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.1000
6.16
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.00
37.9030
2,312.08
60.96
0.2080
12.68
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
608.6810
36,825.20
60.49
0.1070
6.47
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.00
118.3660
7,101.96
59.85
0.0850
5.09
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.09
1.9900
117.59
58.95
0.1070
6.31
58.92
0.0880
5.18
58.50
0.1020
5.97
58.49
12.4260
726.80
58.47
4.0070
234.29
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
2.5000
145.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.45
0.1070
6.15
57.28
146.5820
8,396.22
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
2.1570
122.95
56.94
0.0960
5.47
56.88
0.0880
5.01
56.71
0.1070
6.07
56.70
0.1760
9.98
56.62
188.1040
10,650.45
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
0.2850
15.96
55.99
0.1070
5.99
55.94
215.6690
12,064.52
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.20
234.5580
12,947.60
55.00
53.7750
2,957.63
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
0.4830
26.32
54.38
0.1280
6.96
54.11
0.0930
5.03
54.00
30.0000
1,620.00
53.87
0.1070
5.76
53.50
50.0950
2,680.08
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
44.7350
2,370.96
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
18.2610
949.57
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
52.8030
2,692.95
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
78.7100
3,935.50
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.67
0.1240
6.04
48.59
0.1070
5.20
48.49
0.1240
6.01
48.43
0.2480
12.01
48.42
0.2480
12.01
48.41
0.3720
18.01
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.35
1.1020
49.98
45.02
0.2680
12.07
45.01
0.4020
18.09
45.00
18.2540
821.43
44.99
1.0720
48.23
44.98
0.1340
6.03
44.94
0.2680
12.04
44.93
0.2680
12.04
44.90
1.3400
60.17
44.89
0.5360
24.06
44.88
0.8040
36.08
44.87
1.8760
84.18
44.86
0.5360
24.04
44.85
0.4020
18.03
44.84
0.5360
24.03
44.83
1.8760
84.10
44.82
0.4020
18.02
44.81
1.2940
57.98
44.78
0.9400
42.09
44.77
0.2700
12.09
44.76
0.2700
12.09
44.75
0.2700
12.08
44.74
0.5400
24.16
44.73
0.6750
30.19
44.72
2.5650
114.71
44.71
0.9450
42.25
44.70
1.0800
48.28
44.69
1.8900
84.46
44.68
2.1600
96.51
44.67
2.1600
96.49
44.66
2.4300
108.52
44.65
1.2150
54.25
44.64
0.1350
6.03
44.63
1.7550
78.33
44.62
0.2700
12.05
44.61
0.9450
42.16
44.60
0.3510
15.65
44.58
0.1350
6.02
44.57
0.2700
12.03
44.56
1.0800
48.12
44.00
6.3170
277.95
43.93
1.0000
43.93
43.00
6.0000
258.00
42.50
30.2350
1,284.99
42.42
1.0000
42.42
42.30
0.1650
6.98

Recent Trades

Price
Size
Time
74.5300
0.0480
12:08:13
74.5300
0.5230
12:08:33
74.5400
0.5080
12:08:45
74.5300
0.0680
12:09:13
74.5300
0.2560
12:09:13
74.5300
0.3740
12:09:33
74.5300
0.5470
12:09:43
74.5400
0.5050
12:10:03
74.5300
0.0680
12:10:32
74.5200
0.0680
12:10:32
74.5100
0.0680
12:10:33
74.5000
0.0680
12:10:33
74.5000
0.3620
12:10:33
74.5000
13.7090
12:10:33
74.5000
0.4300
12:10:33
74.4900
0.0680
12:10:33
74.4900
1.6100
12:10:33
74.4900
0.0800
12:10:44
74.4800
0.0680
12:10:54
74.4800
0.3980
12:10:54
74.4700
0.0680
12:11:13
74.4600
0.0680
12:11:13
74.4500
0.4750
12:11:13
74.4500
0.0680
12:11:58
74.4400
0.0680
12:11:58
74.4300
0.0680
12:11:58
74.4200
0.3930
12:11:58
74.4200
0.0680
12:12:01
74.4200
0.4120
12:12:01
74.4300
0.3910
12:12:33
74.4200
0.0680
12:13:01
74.4100
0.0680
12:13:01
74.4100
0.3220
12:13:01
74.4200
0.7290
12:13:01
74.4300
0.1460
12:13:08
74.4200
0.2450
12:13:08
74.4200
0.4700
12:13:38
74.4500
0.0680
12:13:39
74.4600
0.0680
12:13:39
74.4700
0.0680
12:13:39
74.4700
2.5390
12:13:39
74.4800
0.0680
12:13:39
74.4800
0.0320
12:13:39
74.4800
0.1000
12:13:39
74.4800
1.1560
12:13:39
74.4900
0.0680
12:13:39
74.5000
0.0320
12:13:39
74.5000
0.0360
12:13:39
74.5000
0.0640
12:13:39
74.5000
0.1000
12:13:39
74.5000
0.1000
12:13:39
74.5000
0.1000
12:13:39
74.4800
0.0680
12:13:51
74.4700
0.0680
12:13:51
74.4600
0.0680
12:13:51
74.4500
0.0680
12:13:51
74.4500
0.1750
12:13:51
74.4500
0.3110
12:14:13
74.4400
0.0680
12:14:33
74.4400
0.1740
12:14:33
74.4400
0.5070
12:14:53
74.4400
0.5750
12:15:01
74.4400
0.2600
12:15:28
74.4400
0.0270
12:15:28
74.4300
0.0680
12:15:48
74.4200
0.0680
12:15:48
74.4200
0.4040
12:15:48
74.4100
0.0680
12:16:07
74.4100
0.4530
12:16:07
74.4100
0.3450
12:16:28
74.4200
0.4610
12:16:53
74.4100
0.4310
12:17:03
74.4200
0.5260
12:17:23
74.4300
0.0680
12:17:55
74.4200
0.4450
12:17:55
74.4200
0.0680
12:18:03
74.4200
0.5370
12:18:03
74.4600
0.0680
12:18:27
74.4700
0.0680
12:18:27
74.4600
0.4330
12:18:38
74.4600
0.5330
12:18:46
74.4600
2.5390
12:19:11
74.4600
0.2160
12:19:11
74.4700
0.0680
12:19:11
74.4800
0.0680
12:19:11
74.4900
0.0680
12:19:11
74.4900
0.3060
12:19:11
74.4500
0.0680
12:19:18
74.4400
0.0680
12:19:18
74.4300
0.4660
12:19:18
74.4300
0.0680
12:19:53
74.4200
0.0680
12:19:53
74.4100
0.1610
12:19:53
74.4100
1.3690
12:19:56
74.4100
0.0680
12:19:56
74.4100
1.5630
12:19:56
74.4100
0.5310
12:20:01
74.4100
0.4910
12:20:23
74.4100
0.3390
12:20:53
74.4100
0.4950
12:20:56

Login to View your open Positions

Login Now