English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.44
Open
73.91000000
Low
73.65000000
High
75.66000000
Vol
11,470
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
94.19
0.3700
34.85
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.2500
23.50
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.77
0.0600
5.57
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.0250
2,486.30
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.32
0.7410
67.67
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
33.8800
3,049.20
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.2300
910.47
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
3.0140
266.14
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
22.3880
1,970.14
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
1.0910
95.11
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
2.9110
253.26
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.86
0.2690
23.37
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.22
99.7990
8,604.67
86.13
0.2100
18.09
86.09
0.1410
12.14
86.07
0.1880
16.18
86.00
1.1440
98.38
85.99
0.0600
5.16
85.90
1.5170
130.31
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.50
2.6910
230.08
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.19
0.8620
73.43
85.00
175.2500
14,896.25
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
1.5770
133.73
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.9310
78.90
84.59
0.1260
10.66
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
20.4110
1,714.52
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
1.0520
88.21
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7990
317.82
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
10.1940
846.10
82.98
0.0650
5.39
82.96
0.9270
76.90
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.72
0.2690
22.25
82.63
0.1270
10.49
82.61
0.2650
21.89
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
12.0850
997.01
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.5130
42.24
82.22
0.0610
5.02
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
2.6410
216.56
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.65
0.0630
5.14
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
0.1800
14.67
81.34
0.1070
8.70
81.25
3.2600
264.88
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
39.6770
3,213.84
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.84
0.0800
6.47
80.82
0.1000
8.08
80.72
0.8620
69.58
80.69
0.0780
6.29
80.64
0.0680
5.48
80.55
0.5200
41.89
80.53
0.0700
5.64
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2340
18.79
80.28
0.8620
69.20
80.25
0.2740
21.99
80.20
52.3940
4,202.00
80.17
0.9990
80.09
80.11
2.6010
208.37
80.00
372.7590
29,820.72
79.99
2.8350
226.77
79.91
0.0710
5.67
79.90
28.9860
2,315.98
79.89
0.0750
5.99
79.88
3.9840
318.24
79.83
0.9270
74.00
79.80
0.7480
59.69
79.78
0.0780
6.22
79.77
0.0750
5.98
79.66
0.5130
40.87
79.62
0.4580
36.47
79.60
0.1280
10.19
79.54
0.0750
5.97
79.53
1.4960
118.98
79.40
1.3500
107.19
79.38
0.9370
74.38
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.25
0.1320
10.46
79.20
0.1430
11.33
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
1.4550
114.95
78.96
0.0750
5.92
78.94
0.8620
68.05
78.93
0.1310
10.34
78.91
0.1290
10.18
78.90
2.5860
204.04
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.1320
10.40
78.81
2.7750
218.70
78.78
0.2690
21.19
78.75
17.3470
1,366.08
78.73
0.6760
53.22
78.72
1.5120
119.02
78.66
0.1310
10.30
78.64
11.2870
887.61
78.50
14.2440
1,118.15
78.49
1.0370
81.39
78.40
367.9360
28,846.18
78.39
0.1310
10.27
78.37
0.4460
34.95
78.34
0.1810
14.18
78.33
0.9540
74.73
78.30
1.2900
101.01
78.26
0.1070
8.37
78.23
0.1300
10.17
78.20
50.0000
3,910.00
78.12
0.1300
10.16
78.11
0.0660
5.16
78.04
0.8620
67.27
78.00
519.1040
40,490.11
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.90
1.5760
122.77
77.87
3.1200
242.95
77.85
0.1290
10.04
77.84
0.0770
5.99
77.80
1.1570
90.01
77.72
0.5200
40.41
77.70
0.0660
5.13
77.62
0.6690
51.93
77.60
13.2430
1,027.66
77.59
0.8620
66.88
77.58
0.1310
10.16
77.55
0.1310
10.16
77.54
2.6430
204.94
77.50
503.1590
38,994.82
77.49
5.1610
399.93
77.44
0.6750
52.27
77.40
0.5390
41.72
77.36
0.0670
5.18
77.32
0.1300
10.05
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
1.5980
123.43
77.20
0.6160
47.56
77.15
0.8620
66.50
77.14
2.3630
182.28
77.13
1.5430
119.01
77.06
0.2100
16.18
77.00
608.5080
46,855.12
76.98
0.4540
34.95
76.90
0.1500
11.54
76.88
0.1320
10.15
76.86
1.4490
111.37
76.85
16.5810
1,274.25
76.80
0.1320
10.14
76.74
25.4390
1,952.19
76.72
3.0160
231.39
76.70
0.8620
66.12
76.68
18.4890
1,417.74
76.66
0.4410
33.81
76.62
0.0770
5.90
76.60
0.0880
6.74
76.57
0.6650
50.92
76.54
0.1310
10.03
76.38
2.0650
157.72
76.35
2.0780
158.66
76.30
39.3880
3,005.30
76.28
0.1330
10.15
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.9470
72.21
76.21
0.1330
10.14
76.19
4.5230
344.61
76.15
0.0780
5.94
76.12
2.3180
176.45
76.10
0.8920
67.88
76.07
4.3510
330.98
76.05
2.3910
181.84
76.02
0.1320
10.03
76.00
157.3980
11,962.25
75.99
1.1140
84.65
75.92
0.0880
6.68
75.90
0.6160
46.75
75.81
24.2960
1,841.88
75.79
1.3340
101.10
75.78
8.5660
649.13
75.77
0.5110
38.72
75.76
0.1340
10.15
75.70
7.4340
562.75
75.67
0.3420
25.88
75.66
0.1970
14.91
75.65
20.3820
1,541.90
75.63
0.0680
5.14
75.60
0.1320
9.98
75.59
1.5740
118.98
75.57
4.5350
342.71
75.56
0.1350
10.20
75.52
2.0700
156.33
75.50
6.6020
498.45
75.42
15.9830
1,205.44
75.38
5.1260
386.40
75.36
0.8620
64.96
75.33
0.0690
5.20
75.29
0.1070
8.06
75.27
2.5350
190.81
75.24
0.1660
12.49
75.20
0.0680
5.11
75.19
0.0680
5.11
75.18
0.0680
5.11
75.17
4.0670
305.72
75.16
0.0680
5.11
75.15
16.0310
1,204.73
75.14
0.0680
5.11
75.13
0.0680
5.11
75.12
5.1760
388.82
75.11
0.0680
5.11
75.10
3.7510
281.70
75.09
0.0680
5.11
75.08
4.0920
307.23
75.07
0.0680
5.10
75.06
0.0680
5.10
75.05
0.1370
10.28
75.04
0.0680
5.10
75.03
4.0920
307.02
75.02
4.6170
346.37
75.01
5.4120
405.95
75.00
4.0920
306.90
74.99
0.0680
5.10
74.98
0.0680
5.10
74.97
6.6390
497.73
74.96
0.0680
5.10
74.95
4.0920
306.70
74.94
4.6940
351.77
74.93
16.0780
1,204.72
74.92
6.7480
505.56
74.91
2.4600
184.28
74.90
0.0680
5.09
74.89
5.6220
421.03
74.88
1.5980
119.66
74.87
1.5980
119.64
74.86
12.3560
924.97
74.85
4.2270
316.39
74.84
2.5620
191.74
74.83
5.6220
420.69
74.82
2.6410
197.60
74.81
1.5980
119.55
74.80
4.0920
306.08
74.79
1.5980
119.51
74.78
1.5980
119.50
74.77
7.2150
539.47
74.76
10.5620
789.62
74.75
0.0680
5.08
74.74
6.9480
519.29
74.73
5.6220
420.13
74.72
20.5980
1,539.08
74.71
19.0680
1,424.57
74.70
24.6220
1,839.26
74.69
55.6470
4,156.27
74.68
20.5980
1,538.26
74.67
22.8010
1,702.55
74.66
1.9980
149.17
74.65
1.5980
119.29
74.64
32.3050
2,411.25
74.63
1.5980
119.26
74.62
1.5980
119.24
74.61
23.7620
1,772.88
74.60
18.7770
1,400.76
74.59
1.9330
144.18
74.58
10.7080
798.60
74.57
18.7770
1,400.20
74.56
1.5980
119.15
74.55
1.5980
119.13
74.54
7.0550
525.88
74.53
24.4100
1,819.28
74.52
1.5020
111.93
74.51
1.5980
119.07
74.50
18.7690
1,398.29
74.49
5.6220
418.78
74.48
2.1140
157.45
74.47
1.5980
119.00
74.46
4.9220
366.49
74.45
4.0690
302.94
74.44
5.7500
428.03
74.43
4.0240
299.51
74.44
74.39
0.0680
5.06
74.38
0.0680
5.06
74.37
0.0680
5.06
74.36
0.0680
5.06
74.35
0.0680
5.06
74.34
6.6950
497.71
74.33
0.0680
5.05
74.32
2.3520
174.80
74.31
0.4030
29.95
74.30
0.0680
5.05
74.29
0.0680
5.05
74.28
0.4030
29.93
74.27
0.0680
5.05
74.26
0.4720
35.05
74.25
39.9760
2,968.22
74.24
4.1120
305.27
74.23
1.5980
118.62
74.22
5.6220
417.26
74.21
23.9930
1,780.52
74.20
1.5980
118.57
74.19
22.7950
1,691.16
74.18
27.9040
2,069.92
74.17
1.5980
118.52
74.16
5.6220
416.93
74.15
1.5980
118.49
74.14
1.5980
118.48
74.13
11.0150
816.54
74.12
1.5980
118.44
74.11
0.2910
21.57
74.10
7.2040
533.82
74.09
0.0680
5.04
74.08
78.4040
5,808.17
74.07
67.7250
5,016.39
74.06
5.6220
416.37
74.05
0.0680
5.04
74.04
1.5980
118.32
74.03
5.6990
421.90
74.02
2.4600
182.09
74.01
5.5190
408.46
74.00
4.6810
346.39
73.99
0.0680
5.03
73.98
104.8050
7,753.47
73.97
4.0920
302.69
73.96
3.9670
293.40
73.95
0.0680
5.03
73.94
4.7030
347.74
73.93
5.6830
420.14
73.92
107.5360
7,949.06
73.91
0.0680
5.03
73.90
44.6880
3,302.44
73.89
3.5940
265.56
73.88
4.0600
299.95
73.87
0.0680
5.02
73.86
20.3680
1,504.38
73.85
12.1530
897.50
73.84
4.3570
321.72
73.83
0.0680
5.02
73.82
0.0680
5.02
73.81
3.9750
293.39
73.80
3.4580
255.20
73.79
0.0680
5.02
73.78
77.6290
5,727.47
73.77
3.9800
293.60
73.76
1.9830
146.27
73.75
4.1580
306.65
73.74
0.0680
5.01
73.73
3.9800
293.45
73.72
0.0680
5.01
73.71
131.4030
9,685.72
73.70
22.5330
1,660.68
73.69
0.0680
5.01
73.68
46.4500
3,422.44
73.67
0.0680
5.01
73.66
28.0680
2,067.49
73.64
3.2320
238.00
73.62
3.9160
288.30
73.60
17.8240
1,311.85
73.59
3.9200
288.47
73.58
20.3780
1,499.41
73.57
0.8620
63.42
73.55
3.9200
288.32
73.51
3.9240
288.45
73.50
81.8830
6,018.40
73.47
0.1370
10.07
73.43
0.0780
5.73
73.38
0.1070
7.85
73.36
20.4390
1,499.41
73.34
0.3320
24.35
73.33
0.4410
32.34
73.30
0.6160
45.15
73.24
0.1370
10.03
73.20
37.8950
2,773.91
73.18
1.6070
117.60
73.13
7.3650
538.60
73.12
0.8620
63.03
73.10
14.3880
1,051.76
73.08
0.0770
5.63
73.00
27.0480
1,974.50
72.85
1.6530
120.42
72.84
0.1380
10.05
72.80
0.1320
9.61
72.68
0.8620
62.65
72.67
0.3440
25.00
72.66
4.7170
342.74
72.58
2.1080
153.00
72.56
4.7230
342.70
72.52
0.1660
12.04
72.50
15.2730
1,107.29
72.49
28.7280
2,082.49
72.46
4.7300
342.74
72.45
13.0270
943.81
72.44
1.7300
125.32
72.42
0.6240
45.19
72.36
0.5200
37.63
72.33
0.0700
5.06
72.31
0.3450
24.95
72.23
0.8620
62.26
72.21
0.1460
10.54
72.20
16.7050
1,206.10
72.10
0.0700
5.05
72.02
0.1700
12.24
72.00
117.7950
8,481.24
71.94
0.0770
5.54
71.85
234.9980
16,884.61
71.84
0.0880
6.32
71.78
0.8620
61.87
71.71
1.6400
117.60
71.66
0.9540
68.36
71.61
0.0780
5.59
71.58
0.1470
10.52
71.53
0.0730
5.22
71.51
0.1070
7.65
71.50
4.0000
286.00
71.47
2.0980
149.94
71.46
2.2820
163.07
71.43
1.2600
90.00
71.40
0.1320
9.42
71.34
0.8620
61.50
71.30
0.2960
21.10
71.25
0.0850
6.06
71.16
0.0880
6.26
71.15
3.0030
213.66
71.10
0.2960
21.05
71.08
0.5200
36.96
71.05
1.4080
100.04
71.02
5.2840
375.27
71.00
19.8430
1,408.85
70.98
1.6570
117.61
70.96
0.1480
10.50
70.95
0.1480
10.50
70.91
0.5410
38.36
70.89
0.8620
61.11
70.81
0.0770
5.45
70.80
0.0710
5.03
70.77
0.0720
5.10
70.71
0.0780
5.52
70.70
0.1500
10.61
70.60
0.1070
7.55
70.58
8.4550
596.75
70.52
0.0830
5.85
70.48
0.0880
6.20
70.44
0.8620
60.72
70.37
0.4500
31.67
70.35
0.1490
10.48
70.33
2.6880
189.05
70.26
1.6740
117.62
70.25
13.4090
941.98
70.16
0.5940
41.68
70.00
119.2460
8,347.22
69.82
0.5200
36.31
69.80
0.1660
11.59
69.74
0.1510
10.53
69.73
1.0100
70.43
69.72
2.5520
177.93
69.71
0.0770
5.37
69.69
5.8240
405.87
69.60
9.6030
668.37
69.59
1.1590
80.65
69.55
2.5530
177.56
69.50
3.5820
248.95
69.21
2.2100
152.95
69.20
0.0730
5.05
69.14
0.1520
10.51
69.12
0.0880
6.08
69.10
0.8620
59.56
69.08
0.5300
36.61
69.02
0.1880
12.98
69.00
6.2060
428.21
68.96
2.5820
178.05
68.94
0.9930
68.46
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.0850
5.84
68.65
0.8620
59.18
68.62
0.0770
5.28
68.58
0.5200
35.66
68.54
0.1530
10.49
68.50
52.3800
3,588.03
68.44
0.0880
6.02
68.33
0.4410
30.13
68.21
0.8620
58.80
68.15
1.7250
117.56
68.09
2.2470
153.00
68.01
0.3670
24.96
68.00
42.6890
2,902.85
67.99
0.0780
5.30
67.95
0.1550
10.53
67.92
0.1070
7.27
67.76
0.9500
64.37
67.75
3.4550
234.08
67.66
0.5130
34.71
67.60
1.0000
67.60
67.59
0.3750
25.35
67.55
94.1750
6,361.52
67.50
1.5880
107.19
67.46
1.7430
117.58
67.38
0.0750
5.05
67.36
0.6760
45.54
67.31
0.8620
58.02
67.30
2.1420
144.16
67.24
0.1480
9.95
67.20
3.0420
204.42
67.18
0.3280
22.04
67.08
0.0880
5.90
67.05
0.2710
18.17
67.04
1.7800
119.33
67.02
0.1630
10.92
67.00
19.0670
1,277.49
66.97
2.2840
152.96
66.87
0.8620
57.64
66.81
1.3680
91.40
66.80
1.7110
114.29
66.78
1.9180
128.08
66.67
0.0750
5.00
66.66
0.4410
29.40
66.54
23.5940
1,569.94
66.48
0.7520
49.99
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.7020
46.56
66.25
0.0850
5.63
66.20
0.1590
10.53
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
1.7790
117.59
66.00
3.0300
199.98
65.97
0.8620
56.87
65.84
2.3230
152.95
65.80
2.1410
140.88
65.72
0.0880
5.78
65.63
0.1600
10.50
65.59
0.5800
38.04
65.53
0.8620
56.49
65.50
0.2390
15.65
65.43
1.7970
117.58
65.35
0.1070
6.99
65.20
2.0050
130.73
65.08
0.8620
56.10
65.06
0.1620
10.54
65.04
0.0880
5.72
65.00
37.9560
2,467.14
64.97
8.7170
566.34
64.90
3.0810
199.96
64.77
1.8160
117.62
64.72
2.3640
153.00
64.63
0.8620
55.71
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
3.3260
214.53
64.44
138.1620
8,903.16
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
5.3900
344.96
63.94
0.1640
10.49
63.80
0.3480
22.20
63.75
0.0850
5.42
63.74
2.7280
173.88
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.0880
5.60
63.60
2.5050
159.32
63.46
1.8530
117.59
63.39
0.1660
10.52
63.33
0.4410
27.93
63.29
0.8620
54.56
63.02
0.1800
11.34
63.00
11.4980
724.37
62.87
0.1070
6.73
62.82
1.8720
117.60
62.65
0.1440
9.02
62.50
25.0850
1,567.81
62.48
2.4480
152.95
62.32
0.0880
5.48
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
27.8730
1,728.13
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.1000
6.16
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.00
37.9030
2,312.08
60.96
0.2080
12.68
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
608.6810
36,825.20
60.49
0.1070
6.47
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.00
118.3660
7,101.96
59.85
0.0850
5.09
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.09
1.9900
117.59
58.95
0.1070
6.31
58.92
0.0880
5.18
58.50
0.1020
5.97
58.49
12.4260
726.80
58.47
4.0070
234.29
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
2.5000
145.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.45
0.1070
6.15
57.28
146.5820
8,396.22
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
2.1570
122.95
56.94
0.0960
5.47
56.88
0.0880
5.01
56.71
0.1070
6.07
56.70
0.1760
9.98
56.62
188.1040
10,650.45
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
0.2850
15.96
55.99
0.1070
5.99
55.94
215.6690
12,064.52
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.20
234.5580
12,947.60
55.00
53.7750
2,957.63
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
0.4830
26.32
54.38
0.1280
6.96
54.11
0.0930
5.03
54.00
30.0000
1,620.00
53.87
0.1070
5.76
53.50
50.0950
2,680.08
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
44.8300
2,375.99
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
18.2610
949.57
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
52.7040
2,687.90
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
78.7100
3,935.50
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.80
0.1230
6.00
48.79
0.3690
18.00
48.78
0.1240
6.05
48.76
0.6000
29.26
48.71
0.1240
6.04
48.67
0.1240
6.04
48.63
0.2480
12.06
48.59
0.1070
5.20
48.57
0.3720
18.07
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.35
1.1020
49.98
45.03
0.1340
6.03
45.02
1.0720
48.26
45.01
1.0720
48.25
45.00
18.5220
833.49
44.99
1.7420
78.37
44.98
0.4020
18.08
44.97
0.5360
24.10
44.96
0.4020
18.07
44.95
0.9380
42.16
44.94
0.8040
36.13
44.93
0.8040
36.12
44.92
0.1340
6.02
44.91
0.5360
24.07
44.90
1.6080
72.20
44.89
1.8760
84.21
44.88
2.4120
108.25
44.87
5.7620
258.54
44.86
1.0720
48.09
44.85
1.4740
66.11
44.84
3.0820
138.20
44.83
2.8140
126.15
44.82
0.6700
30.03
44.81
2.5000
112.03
44.80
0.2680
12.01
44.79
0.2680
12.00
44.78
0.2680
12.00
44.77
0.1350
6.04
44.74
0.2700
12.08
44.73
0.2700
12.08
44.71
0.2700
12.07
44.70
0.8100
36.21
44.69
0.6750
30.17
44.67
0.2700
12.06
44.65
0.1350
6.03
44.64
0.2700
12.05
44.61
0.2700
12.04
44.60
0.3510
15.65
44.00
6.3170
277.95
43.93
1.0000
43.93
43.00
6.0000
258.00
42.50
30.2350
1,284.99
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
41.7390
1,753.04
41.20
0.4850
19.98
41.14
223.8770
9,210.30
41.00
13.9780
573.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.50
2.0000
81.00
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
Recent Trades
Price
Size
Time
74.4600
2.0460
11:05:28
74.4600
0.3350
11:05:28
74.4600
1.3000
11:05:35
74.4600
2.5390
11:05:54
74.4600
0.4110
11:05:54
74.4700
0.0680
11:05:54
74.4800
0.0680
11:05:54
74.4900
0.0680
11:05:54
74.5000
0.0680
11:05:54
74.5100
0.6270
11:05:54
74.4600
0.5850
11:06:11
74.4800
2.0460
11:06:24
74.4700
2.7690
11:06:24
74.4700
0.0680
11:06:24
74.4700
1.6100
11:06:24
74.4600
0.0680
11:06:24
74.4500
0.0680
11:06:24
74.4500
0.6710
11:06:24
74.4400
0.0680
11:06:24
74.4300
0.0680
11:06:24
74.4300
3.8740
11:06:24
74.4300
22.2580
11:06:24
74.4300
2.5390
11:06:24
74.4600
0.4810
11:06:24
74.4600
2.0460
11:06:40
74.4500
1.6110
11:06:40
74.4500
0.0680
11:06:40
74.4400
0.0680
11:06:40
74.4300
2.0170
11:06:40
74.4300
0.5670
11:06:40
74.4300
0.0680
11:06:40
74.4200
0.0680
11:06:40
74.4200
0.1440
11:06:40
74.4200
1.4670
11:06:40
74.4200
5.7000
11:06:40
74.4200
6.5220
11:06:40
74.4200
3.1130
11:06:40
74.4100
0.0680
11:06:40
74.4000
0.0680
11:06:40
74.4500
0.3350
11:06:40
74.3900
0.0680
11:06:42
74.3800
0.0680
11:06:42
74.3900
0.4560
11:06:43
74.3900
2.5390
11:06:43
74.4000
0.0680
11:06:43
74.4100
1.5300
11:06:43
74.4100
0.0680
11:06:43
74.4200
0.0430
11:06:43
74.3800
1.6120
11:07:06
74.3700
0.0680
11:07:06
74.3700
2.0460
11:07:06
74.3600
0.0680
11:07:07
74.3600
0.0680
11:07:07
74.3500
0.0680
11:07:07
74.3400
0.0680
11:07:18
74.3300
0.0680
11:07:18
74.3200
0.0680
11:07:18
74.3200
0.2620
11:07:18
74.3700
0.2680
11:07:31
74.3800
0.0690
11:07:46
74.3900
0.0680
11:07:46
74.4000
0.0680
11:07:46
74.4100
0.0680
11:07:46
74.4200
0.0680
11:07:46
74.4300
0.0680
11:07:55
74.4400
0.0680
11:08:00
74.4500
0.0680
11:08:02
74.4600
0.0680
11:08:02
74.4700
0.0680
11:08:02
74.4700
0.4960
11:08:02
74.4800
0.0680
11:08:11
74.4900
0.0680
11:08:11
74.4900
0.2640
11:08:11
74.4800
0.2730
11:08:13
74.4800
0.2490
11:08:13
74.5000
0.0680
11:08:13
74.5100
0.0680
11:08:13
74.5200
0.0680
11:08:13
74.5200
0.0960
11:08:13
74.4700
0.5320
11:08:22
74.4700
0.0680
11:08:48
74.4700
0.3060
11:08:48
74.4800
1.6100
11:09:03
74.4700
0.0680
11:09:13
74.4600
0.0680
11:09:13
74.4500
0.0680
11:09:13
74.4400
0.0680
11:09:13
74.4400
0.2450
11:09:13
74.4400
0.4700
11:09:20
74.4300
0.0680
11:09:28
74.4300
1.6000
11:09:28
74.4300
1.1000
11:09:28
74.4200
0.0680
11:09:29
74.4200
0.3130
11:09:29
74.4300
0.0680
11:09:29
74.4400
0.0680
11:09:29
74.4500
0.0680
11:09:29
74.4500
0.4830
11:09:29
74.4600
0.7000
11:09:29
74.4500
0.7000
11:09:29