English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66.40
Open
66.32000000
Low
63.70000000
High
67.08000000
Vol
11,105
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
12.3400
1,122.94
90.95
3.6970
336.24
90.90
0.0620
5.64
90.78
1.3110
119.01
90.75
0.1010
9.17
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.1290
11.66
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.7510
67.78
90.24
0.0690
6.23
90.20
6.9610
627.88
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
1,028.4620
92,561.58
89.99
0.1740
15.66
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.77
0.2240
20.11
89.62
0.1600
14.34
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.32
0.1110
9.91
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.02
0.1070
9.53
89.00
28.5490
2,540.86
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
0.0570
5.07
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.1750
15.51
88.60
0.0630
5.58
88.52
0.0580
5.13
88.51
0.1020
9.03
88.50
0.7350
65.05
88.49
0.2630
23.27
88.37
0.0690
6.10
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.13
1.0370
91.39
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
64.7140
5,694.83
87.98
0.1110
9.77
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.52
0.2440
21.35
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.1020
8.92
87.31
1.7150
149.74
87.30
1.6740
146.14
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.07
0.0640
5.57
87.00
41.4190
3,603.45
86.99
0.0820
7.13
86.94
0.0590
5.13
86.90
14.3000
1,242.67
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.75
0.6350
55.09
86.70
0.0630
5.46
86.69
0.0600
5.20
86.68
0.1810
15.69
86.64
0.1110
9.62
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.2240
19.34
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.00
0.6230
53.58
85.99
0.0600
5.16
85.97
0.1110
9.54
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.31
0.2950
25.17
85.30
0.1110
9.47
85.20
0.4450
37.91
85.00
266.6440
22,664.74
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.0690
5.85
84.63
0.1110
9.39
84.60
1,059.7940
89,658.57
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.40
0.2290
19.33
84.29
0.1030
8.68
84.28
0.5020
42.31
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
13.1520
1,104.77
83.98
0.9450
79.36
83.96
0.1110
9.32
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.75
0.0850
7.12
83.69
1.4950
125.12
83.68
1.4220
118.99
83.60
2.7480
229.73
83.59
0.0670
5.60
83.50
3.1820
265.70
83.47
0.1070
8.93
83.46
0.2100
17.53
83.39
0.2790
23.27
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.2630
21.92
83.29
0.2140
17.82
83.25
0.8290
69.01
83.20
0.1290
10.73
83.10
0.6440
53.52
83.00
0.1270
10.54
82.90
0.0630
5.22
82.89
0.0800
6.63
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.62
0.1110
9.17
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.40
0.1070
8.82
82.30
354.8240
29,202.02
82.28
0.0650
5.35
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
43.4970
3,566.75
81.99
1.4510
118.97
81.95
0.1740
14.26
81.91
0.1280
10.48
81.90
0.0650
5.32
81.88
0.0630
5.16
81.73
13.6120
1,112.51
81.70
0.9990
81.62
81.68
2.7570
225.19
81.60
10.8580
886.01
81.59
0.0630
5.14
81.58
0.1830
14.93
81.52
0.2100
17.12
81.50
0.6350
51.75
81.47
0.0670
5.46
81.45
0.4450
36.25
81.34
0.2100
17.08
81.28
0.1110
9.02
81.25
0.0850
6.91
81.20
0.2610
21.19
81.18
0.0770
6.25
81.16
1.4660
118.98
81.12
0.1810
14.68
81.00
1.5770
127.74
80.98
0.1350
10.93
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.80
0.1290
10.42
80.65
0.0640
5.16
80.61
0.1110
8.95
80.58
2.5220
203.22
80.50
22.3780
1,801.43
80.48
0.2250
18.11
80.43
0.0700
5.63
80.40
0.5070
40.76
80.39
0.1040
8.36
80.34
1.4810
118.98
80.33
0.0630
5.06
80.30
0.2350
18.87
80.25
0.2100
16.85
80.23
0.4450
35.70
80.12
0.0640
5.13
80.00
216.8620
17,348.96
79.95
2.1890
175.01
79.80
1.5590
124.41
79.75
0.6350
50.64
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.50
21.5380
1,712.27
79.47
0.1040
8.26
79.40
0.0630
5.00
79.30
0.0860
6.82
79.28
0.3690
29.25
79.17
0.1510
11.95
79.03
0.4450
35.17
79.00
0.2640
20.86
78.90
0.2840
22.41
78.85
0.0800
6.31
78.75
13.9640
1,099.67
78.72
1.5120
119.02
78.61
0.1110
8.73
78.60
0.1560
12.26
78.56
0.1040
8.17
78.46
0.2630
20.63
78.40
0.2610
20.46
78.34
0.1810
14.18
78.32
0.1750
13.71
78.30
9.5900
750.90
78.26
0.1070
8.37
78.10
4.1620
325.05
78.00
3.2210
251.24
77.94
0.1110
8.65
77.92
1.5270
118.98
77.90
1.0850
84.52
77.85
0.4450
34.64
77.67
0.1040
8.08
77.55
0.0720
5.58
77.50
3.5850
277.84
77.47
0.1400
10.85
77.29
0.2630
20.33
77.27
0.1110
8.58
77.26
0.1070
8.27
77.20
0.2150
16.60
77.13
1.5430
119.01
77.12
0.0670
5.17
77.10
9.0840
700.38
77.00
10.8060
832.06
76.95
4.4080
339.20
76.90
0.1500
11.54
76.84
0.0670
5.15
76.79
0.1040
7.99
76.69
0.4450
34.13
76.60
0.1110
8.50
76.55
0.2330
17.84
76.50
0.0860
6.58
76.45
0.2540
19.42
76.44
0.0680
5.20
76.35
1.6260
124.15
76.27
0.1070
8.16
76.25
0.7200
54.90
76.16
0.0680
5.18
76.13
0.3170
24.13
76.00
19.0790
1,450.00
75.95
2.9990
227.77
75.93
0.1110
8.43
75.88
0.7960
60.40
75.84
0.6030
45.73
75.80
0.0860
6.52
75.67
0.0680
5.15
75.60
14.7920
1,118.28
75.59
1.5740
118.98
75.54
0.4450
33.62
75.31
1.1960
90.07
75.30
0.0690
5.20
75.29
0.1070
8.06
75.26
0.1110
8.35
75.11
0.9920
74.51
75.10
0.0860
6.46
75.00
54.8330
4,112.48
74.99
0.6460
48.44
74.94
0.0750
5.62
74.82
3.3080
247.50
74.80
0.1290
9.65
74.59
0.1110
8.28
74.50
1.2570
93.65
74.47
0.0690
5.14
74.41
0.4450
33.11
74.40
0.0860
6.40
74.33
0.1070
7.95
74.20
0.1320
9.79
74.10
0.0700
5.19
74.06
1.6070
119.01
74.00
32.3780
2,395.97
73.99
7.4510
551.30
73.92
0.1110
8.21
73.87
0.2630
19.43
73.85
0.0700
5.17
73.75
0.0850
6.27
73.70
0.0860
6.34
73.60
0.1290
9.49
73.56
0.1990
14.64
73.50
35.6200
2,618.07
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.4450
32.62
73.25
0.1110
8.13
73.14
21.6340
1,582.31
73.00
1.0860
79.28
72.94
0.2370
17.29
72.80
0.1320
9.61
72.78
0.1810
13.17
72.76
0.2630
19.14
72.75
0.6350
46.20
72.67
0.1520
11.05
72.58
0.1110
8.06
72.57
1.7920
130.05
72.56
0.0770
5.59
72.50
0.0850
6.16
72.44
0.1070
7.75
72.40
0.1290
9.34
72.39
2.9800
215.72
72.30
0.0860
6.22
72.27
0.7280
52.61
72.20
0.4450
32.13
72.00
10.7120
771.26
71.91
0.1110
7.98
71.90
0.9400
67.59
71.85
1.4070
101.09
71.83
1.6570
119.02
71.67
0.2630
18.85
71.60
0.0860
6.16
71.52
0.0710
5.08
71.51
0.1070
7.65
71.50
110.0350
7,867.50
71.40
0.1320
9.42
71.25
0.3710
26.43
71.24
0.1110
7.91
71.20
1.8980
135.14
71.12
0.4450
31.65
71.10
1.6740
119.02
71.00
31.7140
2,251.69
70.97
0.0730
5.18
70.90
0.0860
6.10
70.89
0.0730
5.17
70.73
0.2860
20.23
70.66
0.0730
5.16
70.61
0.2630
18.57
70.60
0.1070
7.55
70.58
0.1110
7.83
70.56
0.3580
25.26
70.50
1.0000
70.50
70.47
0.0860
6.06
70.45
0.1950
13.74
70.40
0.0800
5.63
70.38
1.6910
119.01
70.32
0.6000
42.19
70.23
0.4940
34.69
70.21
0.2860
20.08
70.20
0.0860
6.04
70.07
0.4450
31.18
70.05
1.4950
104.72
70.00
59.9650
4,197.55
69.95
7.5350
527.07
69.91
0.1110
7.76
69.88
0.4970
34.73
69.70
0.7850
54.71
69.69
0.1070
7.46
69.68
1.7080
119.01
69.62
0.2980
20.75
69.55
0.2630
18.29
69.53
0.4990
34.70
69.50
0.0860
5.98
69.49
0.1250
8.69
69.37
0.1520
10.54
69.36
0.5000
34.68
69.27
0.1520
10.53
69.25
0.8850
61.29
69.24
0.1110
7.69
69.18
0.7880
54.51
69.03
0.1530
10.56
69.02
0.4450
30.71
69.00
167.8570
11,582.13
68.99
0.5670
39.12
68.97
1.7250
118.97
68.90
3.9960
275.32
68.88
1.0000
68.88
68.83
1.2330
84.87
68.80
0.3220
22.15
68.75
0.0850
5.84
68.72
0.1460
10.03
68.66
0.7920
54.38
68.63
4.8280
331.35
68.60
0.0790
5.42
68.57
0.1110
7.61
68.55
0.0790
5.42
68.51
0.2630
18.02
68.49
0.5060
34.66
68.45
5.3760
367.99
68.44
0.0820
5.61
68.40
0.1390
9.51
68.32
0.5080
34.71
68.27
1.7430
118.99
68.23
0.2980
20.33
68.15
0.7960
54.25
68.10
0.0860
5.86
68.09
0.1320
8.99
68.08
1.4680
99.94
68.03
1.3230
90.00
68.00
5.6070
381.28
67.99
0.4450
30.26
67.98
0.6690
45.48
67.96
6.3760
433.31
67.92
0.1070
7.27
67.90
1.3890
94.31
67.89
0.1110
7.54
67.85
18.2740
1,239.89
67.81
0.5120
34.72
67.78
0.1240
8.40
67.71
27.2300
1,843.74
67.65
0.5130
34.70
67.64
1.9110
129.26
67.63
0.2860
19.34
67.60
0.1290
8.72
67.59
7.3090
494.02
67.58
1.7610
119.01
67.54
0.1490
10.06
67.50
0.9900
66.83
67.49
23.1000
1,559.02
67.48
0.7690
51.89
67.46
22.2350
1,499.97
67.40
0.0860
5.80
67.35
0.4020
27.07
67.34
0.5430
36.57
67.31
0.5080
34.19
67.30
0.2500
16.83
67.28
0.1300
8.75
67.24
0.1650
11.09
67.23
22.4220
1,507.43
67.21
0.1670
11.22
67.20
1.5460
103.89
67.19
0.1650
11.09
67.17
27.1340
1,822.59
67.14
1.8830
126.42
67.11
8.9510
600.70
67.10
0.1250
8.39
67.05
5.1530
345.51
67.04
4.2180
282.77
67.00
502.5570
33,671.32
66.99
12.0200
805.22
66.98
0.5100
34.16
66.97
22.8450
1,529.93
66.96
4.6530
311.56
66.95
17.3290
1,160.18
66.93
8.3810
560.94
66.90
4.6530
311.29
66.89
1.7790
119.00
66.87
5.8860
393.60
66.84
4.6530
311.01
66.82
21.9870
1,469.17
66.80
100.3650
6,704.38
66.78
4.6530
310.73
66.77
53.4600
3,569.52
66.75
6.2410
416.59
66.73
17.8680
1,192.33
66.72
4.6530
310.45
66.70
0.0860
5.74
66.69
4.6530
310.31
66.68
32.6430
2,176.64
66.67
6.0000
400.02
66.66
14.5620
970.70
66.65
0.7760
51.72
66.63
4.6530
310.03
66.61
32.4450
2,161.16
66.60
5.4130
360.51
66.59
32.5400
2,166.84
66.55
1.5430
102.69
66.53
6.4560
429.52
66.46
2.8000
186.09
66.45
5.5340
367.73
66.40
66.38
0.1900
12.61
66.37
2.0460
135.79
66.36
1.8080
119.98
66.35
15.8680
1,052.84
66.34
1.8080
119.94
66.33
4.6530
308.63
66.32
16.6680
1,105.42
66.31
23.3980
1,551.52
66.30
16.7700
1,111.85
66.29
5.0500
334.76
66.27
0.7660
50.76
66.26
4.6530
308.31
66.25
25.9630
1,720.05
66.23
4.6530
308.17
66.22
0.3800
25.16
66.21
16.7700
1,110.34
66.20
4.6530
308.03
66.16
60.7150
4,016.90
66.15
25.2630
1,671.15
66.14
1.6050
106.15
66.13
4.6530
307.70
66.10
92.8960
6,140.43
66.09
4.6530
307.52
66.08
0.2860
18.90
66.06
15.1730
1,002.33
66.05
4.6530
307.33
66.03
7.3810
487.37
66.02
103.9790
6,864.69
66.01
0.5160
34.06
66.00
7.3840
487.34
65.99
125.2900
8,267.89
65.98
7.3870
487.39
65.95
4.6530
306.87
65.94
85.8790
5,662.86
65.93
5.5810
367.96
65.91
7.3930
487.27
65.89
0.1110
7.31
65.86
7.4000
487.36
65.85
51.7800
3,409.71
65.84
7.8310
515.59
65.81
11.3620
747.73
65.79
18.2380
1,199.88
65.76
7.4100
487.28
65.73
10.8110
710.61
65.69
7.4110
486.83
65.68
0.5180
34.02
65.67
7.4230
487.47
65.65
26.1160
1,714.52
65.63
7.4240
487.24
65.62
75.8020
4,974.13
65.60
7.4000
485.44
65.58
18.2970
1,199.92
65.57
7.3990
485.15
65.56
0.2860
18.75
65.55
7.3840
484.02
65.52
7.9180
518.79
65.48
51.4800
3,370.91
65.46
7.4000
484.40
65.45
7.4000
484.33
65.43
1.7970
117.58
65.40
7.4100
484.61
65.39
25.7600
1,684.45
65.38
5.6280
367.96
65.37
2.1390
139.83
65.36
0.5210
34.05
65.35
0.1070
6.99
65.31
5.6340
367.96
65.30
0.0860
5.62
65.28
5.6370
367.98
65.27
5.6380
367.99
65.22
0.1110
7.24
65.20
0.4810
31.36
65.19
0.5220
34.03
65.15
24.9510
1,625.56
65.10
7.2770
473.73
65.06
5.6560
367.98
65.05
0.2860
18.60
65.03
0.5240
34.08
65.00
0.0850
5.53
64.88
0.4520
29.33
64.87
0.5250
34.06
64.82
12.6490
819.91
64.77
1.8160
117.62
64.71
0.5260
34.04
64.60
0.0860
5.56
64.55
0.6390
41.25
64.53
0.2860
18.46
64.51
0.1070
6.90
64.43
0.3110
20.04
64.39
0.7960
51.25
64.33
0.8090
52.04
64.16
12.5390
804.50
64.11
1.8340
117.58
64.10
2.1520
137.94
64.07
0.5320
34.09
64.01
0.2860
18.31
64.00
0.7640
48.90
63.99
0.3770
24.12
63.96
0.0790
5.05
63.93
1.1270
72.05
63.91
0.9850
62.95
63.90
0.0860
5.50
63.88
0.1110
7.09
63.75
0.6190
39.46
63.69
0.1070
6.81
63.59
0.5440
34.59
63.50
325.8550
20,691.79
63.46
1.8530
117.59
63.43
0.8140
51.63
63.27
0.5470
34.61
63.21
0.1110
7.02
63.20
0.0860
5.44
63.11
2.7340
172.54
63.00
2.0000
126.00
62.99
0.0800
5.04
62.98
0.2350
14.80
62.96
1.0020
63.09
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.6800
42.70
62.74
6.0080
376.94
62.64
0.5520
34.58
62.55
0.1960
12.26
62.54
0.1110
6.94
62.50
0.2610
16.31
62.49
0.5540
34.62
62.48
0.2670
16.68
62.43
0.3770
23.54
62.36
1.1750
73.27
62.34
0.4180
26.06
62.33
0.9750
60.77
62.25
0.6350
39.53
62.24
1.0870
67.65
62.18
1.8910
117.58
62.17
0.5570
34.63
62.12
2.2200
137.91
62.07
0.1070
6.64
62.02
1.0100
62.64
62.00
7.7040
477.65
61.87
0.6700
41.45
61.80
0.0860
5.31
61.74
0.0890
5.49
61.60
0.1290
7.95
61.55
2.1780
134.06
61.50
6.8710
422.57
61.35
1.3050
80.06
61.30
0.0820
5.03
61.27
0.1070
6.56
61.26
1.0000
61.26
61.25
0.0850
5.21
61.21
0.1110
6.79
61.13
2.2560
137.91
61.10
0.4450
27.19
61.09
0.4520
27.61
61.00
41.5210
2,532.78
60.94
0.3770
22.97
60.93
1.9300
117.59
60.90
0.0830
5.05
60.87
2.1890
133.24
60.63
0.2670
16.19
60.54
0.1110
6.72
60.53
0.3290
19.91
60.52
0.1640
9.93
60.51
0.0900
5.45
60.50
1.1800
71.39
60.49
0.1070
6.47
60.40
0.2150
12.99
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.20
7.9650
479.49
60.18
0.4520
27.20
60.14
2.8570
171.82
60.10
0.9980
59.98
60.06
0.8250
49.55
60.04
1.4640
87.90
60.00
94.3000
5,658.00
59.87
0.1110
6.65
59.84
7.8870
471.96
59.82
0.1840
11.01
59.81
0.5520
33.02
59.75
0.2000
11.95
59.73
0.6060
36.20
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
2.0560
122.74
59.55
0.1110
6.61
59.50
1.0000
59.50
59.46
0.3770
22.42
59.33
0.0920
5.46
59.28
0.4520
26.79
59.20
0.2400
14.21
59.15
2.3320
137.94
59.09
1.9900
117.59
59.00
4.3180
254.76
58.95
0.1070
6.31
58.86
0.0850
5.00
58.83
0.2680
15.77
58.75
0.6350
37.31
58.53
0.1110
6.50
58.50
1.0580
61.89
58.49
2.0110
117.62
58.39
0.4520
26.39
58.30
0.0860
5.01
58.19
0.1070
6.23
58.15
2.4660
143.40
58.00
27.7650
1,610.37
57.95
1.4400
83.45
57.90
0.0880
5.10
57.86
0.1110
6.42
57.84
0.7600
43.96
57.74
1.9790
114.27
57.55
0.1110
6.39
57.52
0.4520
26.00
57.50
0.8690
49.97
57.45
0.5900
33.90
57.36
0.1200
6.88
57.34
4.2990
246.50
57.19
0.1110
6.35
57.18
3.9090
223.52
57.16
2.4130
137.93
57.08
0.2670
15.24
57.00
2.1420
122.09
56.94
0.0960
5.47
56.90
25.0000
1,422.50
56.80
0.1290
7.33
56.78
0.0890
5.05
56.71
0.1070
6.07
56.66
0.4520
25.61
56.52
0.1110
6.27
56.42
3.7120
209.43
56.30
1.0000
56.30
56.29
8.1080
456.40
56.23
0.2670
15.01
56.17
2.4560
137.95
56.10
1.0000
56.10
56.00
11.4820
642.99
55.99
0.1070
5.99
55.85
0.1110
6.20
55.81
0.4520
25.23
55.60
0.1290
7.17
55.55
0.1110
6.17
55.41
1.0310
57.13
55.39
0.2680
14.84
55.38
0.4510
24.98
55.35
0.2150
11.90
55.32
2.6860
148.59
55.27
0.1070
5.91
55.25
0.6350
35.08
55.18
2.6110
144.07
55.10
2.0000
110.20
55.00
84.0560
4,623.08
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.51
0.1110
6.05
54.50
0.4830
26.32
54.41
0.3670
19.97
54.40
0.1290
7.02
54.20
173.7390
9,416.65
54.16
0.4520
24.48
54.11
0.0930
5.03
54.10
3.6960
199.95
54.00
1.2310
66.47
53.87
0.1070
5.76
53.84
0.1110
5.98
53.80
15.0150
807.81
53.74
0.2670
14.35
53.60
0.4850
26.00
53.55
0.0940
5.03
53.50
50.6350
2,708.97
53.35
0.4520
24.11
53.33
2.5240
134.60
53.29
8.5560
455.95
53.20
0.1290
6.86
53.18
0.1070
5.69
53.17
0.1110
5.90
53.00
44.7360
2,371.01
52.90
0.0960
5.08
52.87
1.4050
74.28
52.78
3.6590
193.12
52.77
1.0000
52.77
52.50
0.2180
11.45
52.25
2.0000
104.50
52.00
17.1890
893.83
51.84
0.1110
5.75
51.82
0.1070
5.54
51.75
0.6350
32.86
51.51
4.1000
211.19
51.50
4.0000
206.00
51.43
0.0980
5.04
51.16
0.1070
5.47
51.00
37.4720
1,911.07
50.97
0.1960
9.99
50.93
147.6480
7,519.71
50.92
0.3920
19.96
50.80
0.1290
6.55
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
159.2420
8,041.72
50.42
147.7600
7,450.06
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
2.4030
120.63
50.15
0.3920
19.66
50.12
5.0090
251.05
50.10
5.3550
268.29
50.00
86.1570
4,307.85
49.90
146.2390
7,297.33
49.86
0.1070
5.34
49.70
1.2970
64.46
49.60
0.1290
6.40
49.49
7.0220
347.52
49.38
235.3950
11,623.81
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
5.0000
245.00
48.76
0.1620
7.90
48.63
17.3440
843.44
48.59
0.1070
5.20
48.50
28.0420
1,360.04
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
69.9780
3,358.94
47.97
0.1070
5.13
47.96
0.6270
30.07
47.88
1.0000
47.88
47.86
1.5670
75.00
47.55
1.6950
80.60
47.39
2.6490
125.54
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.32
6.8970
326.37
47.20
0.3930
18.55
47.15
18.8720
889.81
47.10
1.0000
47.10
47.00
13.0000
611.00
46.90
0.1080
5.07
46.20
2.0000
92.40
46.07
7.3180
337.14
46.00
171.9250
7,908.55
45.98
0.1220
5.61
45.92
1.8510
85.00
45.35
1.1020
49.98
45.00
28.9170
1,301.27
44.80
0.1290
5.78
44.60
0.5520
24.62
44.20
0.3410
15.07
44.00
7.0690
311.04
43.93
1.0000
43.93
43.80
0.2510
10.99
43.60
0.1290
5.62
43.36
11.5310
499.98
43.20
118.0990
5,101.88
43.00
54.5790
2,346.90
42.90
0.3200
13.73
42.70
117.1190
5,000.98
42.60
3.8740
165.03
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.40
0.1290
5.47
42.30
0.1650
6.98
42.00
36.8350
1,547.07
41.20
0.6140
25.30
41.10
0.4860
19.97
41.02
809.1260
33,190.35
41.00
8.2180
336.94
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.15
0.2000
8.03
40.10
0.1290
5.17
40.01
1.0000
40.01
40.00
314.7300
12,589.20
39.93
0.1510
6.03
39.92
0.1510
6.03
39.91
0.4530
18.08
39.89
0.6040
24.09
39.88
0.6040
24.09
39.87
0.1510
6.02
39.86
1.8120
72.23
39.85
2.7180
108.31
39.84
0.6040
24.06
39.83
1.2080
48.11
39.82
0.3020
12.03
39.81
3.6240
144.27
39.80
4.2280
168.27
39.79
3.7750
150.21
39.78
1.8120
72.08
39.77
6.0400
240.21
39.76
2.4160
96.06
39.75
2.4160
96.04
39.74
2.2650
90.01
39.73
1.0640
42.27
39.72
0.3040
12.07
39.71
2.4320
96.57
39.70
1.5200
60.34
39.69
0.9120
36.20
39.68
2.2800
90.47
39.67
0.3040
12.06
39.66
0.3040
12.06
39.65
0.4560
18.08
39.64
0.1520
6.03
39.63
0.3040
12.05
39.62
0.7600
30.11
39.61
1.0640
42.15
39.60
0.1520
6.02
39.59
0.9120
36.11
39.57
0.9120
36.09
39.56
1.9760
78.17
39.35
0.1420
5.59
39.30
0.2550
10.02
38.22
5.2320
199.97
38.16
0.1570
5.99
38.00
132.9030
5,050.31
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.5370
928.80
34.80
1.0000
34.80
34.57
0.2890
9.99
34.00
1.9230
65.38
33.91
0.4420
14.99
33.50
0.1700
5.70
33.00
5.2050
171.77
32.00
6.2500
200.00
31.71
47.3350
1,500.99
31.69
159.4480
5,052.91
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
20.90
0.4000
8.36
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
15.00
37.0160
555.24
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
66.0700
1.8160
04:37:28
66.0900
4.6530
04:37:28
66.1000
0.7260
04:37:28
66.1000
14.9000
04:37:28
66.1000
4.0000
04:37:28
66.1000
11.0000
04:37:28
66.1000
3.2000
04:37:28
66.1000
4.0000
04:37:28
66.1000
5.0000
04:37:28
66.1000
2.3000
04:37:28
66.1000
42.2710
04:37:28
66.1100
0.4060
04:37:28
66.1200
4.5940
04:37:28
66.1700
6.2000
04:37:28
66.1700
0.0900
04:37:28
66.1700
1.9000
04:37:28
66.1700
0.6470
04:37:28
66.1700
0.3000
04:37:28
66.1800
3.6000
04:37:28
66.2200
1.6240
04:37:28
66.2400
2.0760
04:37:28
66.2400
2.5770
04:37:28
66.2900
1.1230
04:37:28
66.2900
3.2000
04:37:28
66.1400
9.2140
04:37:36
66.1400
3.1670
04:37:36
66.1300
9.9870
04:37:36
66.0600
2.2000
04:37:36
66.1000
0.2000
04:37:36
66.1000
0.1540
04:37:36
66.1000
0.0460
04:37:36
66.1000
0.2000
04:37:36
66.0400
1.8170
04:37:52
66.0500
1.1830
04:37:52
66.0500
7.7000
04:37:52
66.0500
1.2410
04:38:19
66.0900
0.1390
04:39:00
66.0900
0.0700
04:39:00
66.1700
1.8130
04:40:49
66.1800
2.1020
04:40:49
66.2400
0.4000
04:41:09
66.2400
0.5000
04:41:09
66.2400
0.4000
04:41:09
66.2400
0.4000
04:41:09
66.2400
0.1110
04:41:09
66.2900
0.2890
04:41:09
66.2900
0.4000
04:41:09
66.2900
0.4000
04:41:09
66.2900
0.4000
04:41:09
66.2900
0.4000
04:41:09
66.2900
0.4000
04:41:09
66.2900
0.5000
04:41:09
66.2600
1.8110
04:41:27
66.1500
0.0920
04:44:05
66.1500
1.7220
04:44:06
66.2400
8.2940
04:45:01
66.2600
1.8100
04:45:01
66.2700
0.1080
04:45:29
66.3000
0.5150
04:45:31
66.3200
0.2450
04:45:45
66.3100
1.5640
04:45:45
66.2900
0.6000
04:45:55
66.3400
1.0210
04:46:51
66.3100
0.2370
04:48:16
66.3100
1.5720
04:48:16
66.4100
1.8060
04:50:57
66.4900
1.4190
04:51:05
66.5500
1.8030
04:51:17
66.5600
2.0460
04:51:17
66.5800
2.0700
04:51:17
66.6000
0.2860
04:51:17
66.6100
1.5950
04:51:17
66.5900
0.1000
04:51:26
66.6000
1.5260
04:51:26
66.6000
1.8010
04:51:26
66.6300
0.1130
04:51:26
66.6400
1.8010
04:51:26
66.6400
2.4590
04:51:26
66.4000
0.5060
04:53:43
66.4000
0.5000
04:55:05
66.5000
0.6310
04:56:11
66.4900
0.7530
04:56:41
66.5000
0.3130
04:57:21
66.4800
0.6300
04:57:41
66.4400
0.1540
04:58:01
66.4100
1.8060
04:58:01
66.4100
0.5490
04:58:01
66.4100
1.9900
04:58:01
66.4300
0.3790
04:58:11
66.4300
0.4840
04:58:36
66.3800
0.4620
04:58:37
66.4300
0.6020
04:59:01
66.4100
0.4690
04:59:31
66.4300
0.5750
04:59:56
66.4300
1.4710
05:00:03
66.4300
1.0760
05:00:03
66.4800
2.5390
05:00:21
66.4800
1.8050
05:00:21
66.4600
1.5990
05:00:21
66.4600
0.6820
05:00:26