Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.37
Open 1.30200000
Low 1.30000000
High 1.38900000
Vol 16,084,501
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
1.88
71.6900
134.42
1.87
53.3700
100.02
1.87
119.6100
224.03
1.87
56.4800
105.73
1.87
64.2600
120.23
1.87
1,759.2000
3,289.70
1.87
63.4000
118.49
1.87
88.9700
166.20
1.87
63.9300
119.36
1.87
69.9000
130.43
1.87
91.2400
170.16
1.86
92.2200
171.90
1.86
185.3800
345.36
1.86
59.7600
111.27
1.86
1,285.4300
2,392.19
1.86
843.2600
1,568.46
1.86
65.7700
122.27
1.86
127.0900
236.13
1.86
450.7700
837.08
1.86
61.9600
115.00
1.86
116.9600
216.96
1.85
1,917.2200
3,554.53
1.85
463.9200
859.64
1.85
65.0600
120.49
1.85
60.4400
111.87
1.85
7,889.0500
14,594.74
1.85
54.1000
100.03
1.85
54.1300
100.03
1.85
61.4700
113.54
1.85
1,989.5300
3,672.67
1.85
75.2000
138.74
1.84
67.0800
123.70
1.84
118.6400
218.65
1.84
95.3500
175.63
1.84
101.9800
187.75
1.84
2,226.3300
4,096.45
1.84
67.8700
124.81
1.84
65.7000
120.76
1.84
64.9900
119.39
1.84
81.7400
150.07
1.84
75.6800
138.87
1.83
70.3000
128.93
1.83
54.5800
100.05
1.83
67.7200
124.06
1.83
103.1100
188.79
1.83
457.0400
836.38
1.83
196.3500
359.12
1.83
115.4300
211.01
1.83
63.5900
116.18
1.83
60.9000
111.20
1.83
346.2800
631.96
1.82
54.8600
100.06
1.82
189.7300
345.88
1.82
70.1700
127.85
1.82
86.9300
158.30
1.82
3,013.2800
5,484.17
1.82
121.1000
220.28
1.82
149.9900
272.68
1.82
205.1800
372.81
1.82
121.3300
220.34
1.82
453.8700
823.77
1.81
157.1600
285.09
1.81
132.4900
240.20
1.81
169.3700
306.90
1.81
80.7000
146.15
1.81
1,677.9200
3,037.04
1.81
58.4300
105.70
1.81
74.7800
135.20
1.81
55.3700
100.05
1.81
190.0000
343.14
1.81
65.2900
117.85
1.80
132.9700
239.88
1.80
62.7900
113.21
1.80
78.5000
141.46
1.80
144.0000
259.34
1.80
3,760.1600
6,768.29
1.80
59.9300
107.81
1.80
83.9400
150.92
1.80
55.6900
100.07
1.80
102.1200
183.41
1.80
91.4800
164.21
1.79
83.9200
150.55
1.79
65.8200
118.02
1.79
61.6600
110.49
1.79
78.2700
140.18
1.79
232.6400
416.43
1.79
62.8600
112.46
1.79
157.4500
281.52
1.79
177.5200
317.23
1.79
59.4800
106.23
1.79
207.7900
370.91
1.78
100.4100
179.13
1.78
59.2500
105.64
1.78
56.1600
100.08
1.78
56.1900
100.07
1.78
663.7700
1,181.51
1.78
61.5000
109.41
1.78
56.2900
100.08
1.78
70.9700
126.11
1.78
72.6400
129.01
1.78
84.2200
149.49
1.77
122.4600
217.24
1.77
336.3200
596.30
1.77
68.6600
121.67
1.77
143.6100
254.33
1.77
2,911.4700
5,153.30
1.77
88.3800
156.34
1.77
130.4200
230.58
1.77
63.1000
111.50
1.77
66.0100
116.57
1.77
67.7100
119.51
1.76
61.9800
109.33
1.76
68.3000
120.41
1.76
252.3800
444.69
1.76
56.8400
100.10
1.76
213.4300
375.64
1.76
66.7000
117.33
1.76
135.1200
237.54
1.76
3,721.7700
6,539.15
1.76
136.5600
239.80
1.76
102.3200
179.57
1.75
60.4700
106.06
1.75
106.2000
186.17
1.75
106.2000
186.06
1.75
57.1700
100.10
1.75
1,367.3700
2,392.90
1.75
78.1200
136.63
1.75
668.1700
1,167.96
1.75
76.2200
133.16
1.75
103.0000
179.84
1.75
71.2600
124.35
1.74
78.1800
136.35
1.74
96.9100
168.91
1.74
61.6600
107.41
1.74
78.2300
136.20
1.74
371.6500
646.67
1.74
63.6700
110.72
1.74
107.7900
187.34
1.74
120.2000
208.79
1.74
115.2100
200.00
1.74
208.2100
361.24
1.73
426.3900
739.36
1.73
72.4600
125.57
1.73
170.5300
295.36
1.73
60.9600
105.52
1.73
276.9100
479.05
1.73
61.3600
106.09
1.73
60.8300
105.11
1.73
76.1300
131.48
1.73
82.9800
143.22
1.73
6,646.8300
11,465.78
1.72
86.3000
148.78
1.72
75.0800
129.36
1.72
63.9500
110.12
1.72
278.4100
479.14
1.72
198.7600
341.87
1.72
84.9800
146.08
1.72
61.4000
105.49
1.72
58.3100
100.12
1.72
61.3500
105.28
1.72
129.6500
222.35
1.71
163.3100
279.91
1.71
112.6500
192.97
1.71
200.4600
343.19
1.71
234.5900
401.38
1.71
6,471.8900
11,066.93
1.71
58.5900
100.13
1.71
133.9700
228.82
1.71
62.8500
107.28
1.71
58.7000
100.14
1.71
116.9400
199.38
1.70
70.2400
119.69
1.70
73.6800
125.48
1.70
206.7900
351.96
1.70
58.8700
100.14
1.70
8,681.6200
14,758.75
1.70
143.5100
243.82
1.70
64.7900
110.01
1.70
59.0100
100.14
1.70
71.4200
121.13
1.70
59.0800
100.14
1.69
20.8000
35.21
1.69
193.8100
327.93
1.69
81.6800
138.12
1.69
817.2500
1,381.15
1.69
10.4500
17.65
1.69
55.6500
93.94
1.69
21.4200
36.14
1.69
6.1000
10.28
1.69
810.7100
1,366.05
1.68
160.1000
269.45
1.68
3.4000
5.72
1.68
9.4700
15.92
1.68
887.8000
1,491.50
1.68
6.4600
10.85
1.68
31.5200
52.89
1.68
64.4500
108.08
1.68
5.2400
8.78
1.68
24.4700
40.99
1.67
163.6000
273.87
1.67
2,807.9300
4,697.67
1.67
49.7200
83.13
1.67
33.2100
55.49
1.67
868.2900
1,450.04
1.67
75.9000
126.68
1.67
10.4000
17.35
1.67
53.0000
88.35
1.67
64.0400
106.69
1.67
525.0700
874.24
1.66
164.2400
273.30
1.66
73.8000
122.66
1.66
16.8500
27.99
1.66
147.9700
245.63
1.66
40.3500
66.94
1.66
27.5200
45.60
1.66
143.7100
237.98
1.66
230.5200
381.51
1.65
38.9900
64.49
1.65
20.9000
34.55
1.65
16.3500
27.01
1.65
29.7600
49.13
1.65
6,305.9900
10,404.88
1.65
36.7600
60.62
1.65
16.0700
26.47
1.65
147.9500
243.53
1.65
1,009.7500
1,661.04
1.64
2,756.1200
4,531.06
1.64
17.2100
28.28
1.64
50.3400
82.66
1.64
17.7800
29.18
1.64
279.8400
458.94
1.64
71.3400
116.93
1.64
20.9800
34.37
1.64
96.6200
158.17
1.64
147.9500
242.05
1.64
47.2700
77.29
1.63
19.8500
32.43
1.63
19.5600
31.94
1.63
26.7300
43.62
1.63
16.2900
26.57
1.63
149.8700
244.29
1.63
31.7400
51.70
1.63
11.3100
18.41
1.63
177.8900
289.43
1.63
19.7800
32.16
1.63
20.2200
32.86
1.62
16.2900
26.45
1.62
5.8100
9.43
1.62
61.4400
99.59
1.62
5,050.6200
8,182.00
1.62
7.3500
11.90
1.62
165.7300
268.15
1.62
106.9400
172.92
1.62
9.1800
14.83
1.62
54.5900
88.16
1.61
42.4800
68.56
1.61
12.9500
20.89
1.61
26.3600
42.49
1.61
81.1200
130.68
1.61
159.8200
257.31
1.61
123.0000
197.91
1.61
218.2100
350.88
1.61
105.5300
169.59
1.61
75.7200
121.61
1.61
82.9800
133.18
1.60
78.7700
126.35
1.60
62.5200
100.22
1.60
77.8000
124.64
1.60
62.6000
100.22
1.60
15,394.4200
24,631.07
1.60
875.5900
1,400.07
1.60
120.1500
192.00
1.60
294.1800
469.81
1.60
88.7800
141.69
1.60
250.9400
400.25
1.59
72.1500
115.01
1.59
86.3800
137.60
1.59
109.3600
174.10
1.59
85.0900
135.38
1.59
452.2600
719.09
1.59
108.4400
172.31
1.59
142.1600
225.75
1.59
213.6500
339.06
1.59
135.9200
215.57
1.59
547.4300
867.68
1.58
111.7600
177.03
1.58
111.3700
176.30
1.58
71.3000
112.80
1.58
76.5000
120.95
1.58
1,204.2400
1,902.70
1.58
74.0400
116.91
1.58
86.8700
137.08
1.58
520.5900
820.97
1.58
76.7400
120.94
1.58
130.5100
205.55
1.57
82.2000
129.38
1.57
164.9000
259.39
1.57
4,087.3700
6,425.35
1.57
217.4700
341.65
1.57
334.6000
525.32
1.57
63.8800
100.23
1.57
309.1600
484.76
1.57
79.5900
124.72
1.57
102.3500
160.28
1.57
215.7200
337.60
1.56
92.5300
144.72
1.56
376.0700
587.80
1.56
151.2400
236.24
1.56
64.2200
100.25
1.56
791.4200
1,234.62
1.56
110.5400
172.33
1.56
77.6800
121.03
1.56
90.2000
140.44
1.56
77.6200
120.78
1.56
8,088.4300
12,577.51
1.55
89.6000
139.24
1.55
112.1200
174.12
1.55
224.7200
348.77
1.55
206.6900
320.58
1.55
1,901.7800
2,947.76
1.55
145.0500
224.68
1.55
73.1900
113.30
1.55
146.8100
227.12
1.55
313.7100
485.00
1.55
71.8400
110.99
1.54
170.5200
263.28
1.54
558.2700
861.41
1.54
94.1600
145.19
1.54
65.0600
100.26
1.54
798.7000
1,230.00
1.54
69.5900
107.10
1.54
667.5500
1,026.69
1.54
114.7600
176.39
1.54
82.1500
126.18
1.54
87.4700
134.27
1.53
415.6800
637.65
1.53
110.0100
168.65
1.53
208.1000
318.81
1.53
78.8100
120.66
1.53
130,947.0300
200,348.96
1.53
109.0600
166.75
1.53
121.8000
186.11
1.53
119.5600
182.57
1.53
202.7300
309.37
1.53
3,460.5500
5,277.34
1.52
95.2400
145.15
1.52
99.7600
151.93
1.52
65.8800
100.27
1.52
346.0000
526.27
1.52
2,875.8200
4,371.25
1.52
639.1300
970.84
1.52
6,323.9800
9,599.80
1.52
130.5300
198.01
1.52
1,033.6900
1,567.07
1.52
422.7800
640.51
1.51
134.9400
204.30
1.51
117.6000
177.93
1.51
79.0700
119.55
1.51
107.6700
162.69
1.51
4,578.5400
6,913.60
1.51
208.0000
313.87
1.51
62.8100
94.72
1.51
363.2100
547.36
1.51
10.4800
15.78
1.51
473.4200
712.50
1.50
17.1900
25.85
1.50
28.3000
42.53
1.50
76.6500
115.13
1.50
237.7500
356.86
1.50
23,636.2500
35,454.38
1.50
9,564.8400
14,337.70
1.50
2,822.2800
4,227.78
1.50
130.9400
196.02
1.50
96.6100
144.53
1.50
243.9200
364.66
1.49
117.7200
175.87
1.49
567.1800
846.80
1.49
93.9000
140.10
1.49
97.6700
145.63
1.49
1,899.1900
2,829.79
1.49
145.9000
217.25
1.49
2,245.7400
3,341.66
1.49
89.1500
132.57
1.49
79.3000
117.84
1.49
89.0800
132.28
1.48
367.4600
545.31
1.48
140.5900
208.49
1.48
74.5700
110.51
1.48
510.1000
755.46
1.48
1,270.9800
1,881.05
1.48
97.1900
143.74
1.48
245.8700
363.40
1.48
8,544.3800
12,620.05
1.48
115.2800
170.15
1.48
216.0100
318.61
1.47
103.9500
153.22
1.47
100.7700
148.43
1.47
585.2200
861.44
1.47
232.8800
342.57
1.47
32,881.9700
48,336.50
1.47
384.1800
564.36
1.47
410.7900
603.04
1.47
105.7100
155.08
1.47
2,234.6100
3,275.94
1.47
163.4700
239.48
1.46
135.9400
199.02
1.46
512.9000
750.37
1.46
97.3000
142.25
1.46
97.2100
142.02
1.46
17,698.1900
25,839.36
1.46
401.3600
585.58
1.46
1,202.5000
1,753.25
1.46
577.6300
841.61
1.46
996.1700
1,450.42
1.46
709.1100
1,031.76
1.45
1,619.5700
2,354.85
1.45
617.0700
896.60
1.45
1,147.5800
1,666.29
1.45
730.9000
1,060.54
1.45
92,301.3100
133,836.90
1.45
1,180.0500
1,709.89
1.45
737.8700
1,068.44
1.45
373.0300
539.77
1.45
876.1200
1,266.87
1.45
2,322.8500
3,356.52
1.44
5,597.5900
8,082.92
1.44
464.8800
670.82
1.44
402.6400
580.61
1.44
523.2400
753.99
1.44
2,290.7700
3,298.71
1.44
282.8800
407.06
1.44
394.3700
567.10
1.44
671.5700
965.05
1.44
1,109.8700
1,593.77
1.44
1,027.5100
1,474.48
1.43
196.9400
282.41
1.43
248.6400
356.30
1.43
392.6900
562.33
1.43
107.4400
153.75
1.43
3,652.6200
5,223.25
1.43
394.2900
563.44
1.43
683.6100
976.20
1.43
385.2000
549.68
1.43
80.1000
114.22
1.43
966.0600
1,376.64
1.42
82.2900
117.18
1.42
601.7300
856.26
1.42
3,178.1500
4,519.33
1.42
119.5600
169.89
1.42
3,210.9500
4,559.55
1.42
375.4300
532.74
1.42
219.1000
310.68
1.42
21.2800
30.15
1.42
288.7200
408.83
1.42
516.5800
730.96
1.41
817.8400
1,156.43
1.41
45.6700
64.53
1.41
2,316.9200
3,271.49
1.41
32.8000
46.28
1.41
3,423.6600
4,827.36
1.41
2,654.6600
3,740.42
1.41
3,661.3500
5,155.18
1.41
3,897.2500
5,483.43
1.41
2,515.0500
3,536.16
1.41
3,432.9700
4,823.32
1.40
2,674.6400
3,755.19
1.40
2,489.6700
3,493.01
1.40
2,679.0700
3,756.06
1.40
3,165.5500
4,434.94
1.40
9,234.8600
12,928.80
1.40
3,713.5200
5,195.21
1.40
2,937.2400
4,106.26
1.40
4,235.5800
5,917.11
1.40
240,310.3400
335,473.23
1.40
5,058.5900
7,056.73
1.39
2,872.4100
4,004.14
1.39
2,905.3000
4,047.08
1.39
3,630.9900
5,054.34
1.39
3,192.2800
4,440.46
1.39
3,647.3900
5,069.87
1.39
3,018.9400
4,193.31
1.39
4,927.0000
6,838.68
1.39
3,035.6800
4,210.49
1.39
3,715.0700
5,149.09
1.39
7,379.1000
10,220.05
1.38
5,142.1100
7,116.68
1.38
3,064.4500
4,238.13
1.38
58,705.7000
81,131.28
1.38
25,571.5700
35,314.34
1.38
5,921.1000
8,171.12
1.38
5,200.8300
7,171.94
1.38
8,798.8500
12,124.82
1.38
9,638.9100
13,272.78
1.38
9,205.7400
12,667.10
1.38
33,484.4400
46,041.11
1.37
11,334.1100
15,573.07
1.37
65,285.9400
89,637.60
1.37
28,451.5200
39,035.49
1.37
16,163.9600
22,160.79
1.37
1,107.3000
1,517.00
1.37
1.37
6,608.5000
9,047.04
1.37
32,827.0800
44,907.45
1.37
60,213.1900
82,311.43
1.37
18,149.3400
24,792.00
1.37
15,374.9500
20,986.81
1.36
36,796.4600
50,190.37
1.36
12,760.8800
17,393.08
1.36
7,793.9500
10,615.36
1.36
6,254.3500
8,512.17
1.36
5,005.8400
6,807.94
1.36
19,814.0500
26,927.29
1.36
59,365.3800
80,618.19
1.36
4,515.0500
6,126.92
1.36
15,009.3000
20,352.61
1.36
3,672.8400
4,976.70
1.35
2,937.4700
3,977.33
1.35
4,943.1800
6,688.12
1.35
3,029.5400
4,095.94
1.35
6,334.6100
8,558.06
1.35
4,841.5000
6,536.03
1.35
4,699.7700
6,339.99
1.35
7,437.3100
10,025.49
1.35
2,771.6200
3,733.37
1.35
1,067.5900
1,436.98
1.35
2,766.4300
3,720.85
1.34
215,524.4600
289,664.87
1.34
2,291.5400
3,077.54
1.34
6,520.6100
8,750.66
1.34
2,209.4400
2,962.86
1.34
2,438.5200
3,267.62
1.34
3,400.3000
4,553.00
1.34
2,447.7700
3,275.12
1.34
2,655.8800
3,550.91
1.34
2,511.2100
3,354.98
1.34
4,703.8400
6,279.63
1.33
2,580.9300
3,442.96
1.33
2,536.1500
3,380.69
1.33
2,533.5300
3,374.66
1.33
5,165.5600
6,875.36
1.33
3,048.1700
4,054.07
1.33
3,334.9700
4,432.18
1.33
2,110.2000
2,802.35
1.33
94.4200
125.30
1.33
70.0400
92.87
1.33
215.7500
285.87
1.32
193.2900
255.92
1.32
80.4000
106.37
1.32
361.2300
477.55
1.32
192.4800
254.27
1.32
158.9300
209.79
1.32
139.7200
184.29
1.32
182.3000
240.27
1.32
32.4500
42.74
1.32
1,743.6300
2,294.62
1.32
1,009.4100
1,327.37
1.31
82.2800
108.12
1.31
367.0600
481.95
1.31
109.9700
144.28
1.31
722.1000
946.67
1.31
749.8100
982.25
1.31
148.6800
194.62
1.31
214.8400
281.01
1.31
40.1600
52.49
1.31
135.2300
176.61
1.31
117.7800
153.70
1.30
419.5500
547.09
1.30
1,425.5300
1,857.47
1.30
78.8600
102.68
1.30
57.7400
75.12
1.30
3,551.8600
4,617.42
1.30
73.1800
95.06
1.30
385.1500
499.92
1.30
52.4000
67.96
1.30
96.0600
124.49
1.30
720.7600
933.38
1.29
56.6700
73.33
1.29
16.8800
21.83
1.29
71.5300
92.42
1.29
122.2600
157.84
1.29
5,133.6900
6,622.46
1.29
896.6000
1,155.72
1.29
201.3300
259.31
1.29
76.9700
99.06
1.29
428.4300
550.96
1.29
962.1000
1,236.30
1.28
33.2100
42.64
1.28
13.7500
17.64
1.28
131.3400
168.38
1.28
184.2500
236.02
1.28
503.1900
644.08
1.28
93.4000
119.46
1.28
355.0400
453.74
1.28
35.2600
45.03
1.28
182.5200
232.90
1.28
1,701.3700
2,169.25
1.27
23.9200
30.47
1.27
70.1000
89.24
1.27
413.9500
526.54
1.27
94.6500
120.30
1.27
1,019.1700
1,294.35
1.27
423.1600
536.99
1.27
9.3800
11.89
1.27
31.8700
40.38
1.27
1,306.1400
1,653.57
1.27
64.9000
82.10
1.26
122.1400
154.38
1.26
88.2300
111.43
1.26
157.4100
198.65
1.26
79.7100
100.51
1.26
15,443.1700
19,458.39
1.26
17.3900
21.89
1.26
148.5500
186.88
1.26
246.1700
309.44
1.26
174.7800
219.52
1.26
466.4900
585.44
1.25
444.0800
556.88
1.25
149.7900
187.69
1.25
242.8900
304.10
1.25
386.0200
482.91
1.25
35,816.7500
44,770.94
1.25
11.7900
14.73
1.25
427.7300
533.81
1.25
46.4700
57.95
1.25
4,096.5600
5,104.31
1.25
217.2900
270.53
1.24
66.4200
82.63
1.24
26.3700
32.78
1.24
1,643.4300
2,041.14
1.24
348.4500
432.43
1.24
1,760.7700
2,183.35
1.24
34.7900
43.10
1.24
50.6400
62.69
1.24
338.6000
418.85
1.24
352.3100
435.46
1.24
348.0300
429.82
1.23
4,694.1900
5,792.63
1.23
23.4000
28.85
1.23
8,197.4500
10,099.26
1.23
48.0800
59.19
1.23
2,221.2000
2,732.08
1.23
49.5500
60.90
1.23
155.7600
191.27
1.23
60.6600
74.43
1.23
20.8600
25.57
1.23
116.4900
142.70
1.22
93.4000
114.32
1.22
2,487.4800
3,042.19
1.22
178.4100
218.02
1.22
7,182.0800
8,769.32
1.22
16,110.9400
19,655.35
1.22
13.5200
16.48
1.22
41.7600
50.86
1.22
40.4300
49.20
1.22
1,103.8100
1,342.23
1.22
5,848.0700
7,105.41
1.21
53.3600
64.78
1.21
3,007.0200
3,647.52
1.21
419.2400
508.12
1.21
1,262.4700
1,528.85
1.21
10,447.9800
12,642.06
1.21
60.6500
73.33
1.21
121.8900
147.24
1.21
471.5900
569.21
1.21
38.5600
46.50
1.21
5,489.9300
6,615.37
1.20
101.4900
122.19
1.20
83.7500
100.75
1.20
372.7500
448.05
1.20
621.0300
745.86
1.20
35,433.5200
42,520.22
1.20
51.2700
61.47
1.20
435.6200
521.87
1.20
344.5400
412.41
1.20
58.6400
70.13
1.20
19,288.6400
23,049.92
1.19
4.4200
5.28
1.19
88.5700
105.66
1.19
11.9100
14.20
1.19
32.0400
38.16
1.19
5,349.7800
6,366.24
1.19
162.3200
193.00
1.19
715.3000
849.78
1.19
2,011.6900
2,387.88
1.19
486.4200
576.89
1.19
250.6200
296.98
1.18
34.7500
41.14
1.18
40.7800
48.24
1.18
241.0300
284.90
1.18
44.3300
52.35
1.18
1,727.4100
2,038.34
1.18
143.6300
169.34
1.18
145.8600
171.82
1.18
84.6000
99.57
1.18
32.7400
38.50
1.18
305.1300
358.53
1.17
107.5200
126.23
1.17
80.5200
94.45
1.17
62.4000
73.13
1.17
150.1900
175.87
1.17
593.6600
694.58
1.17
4.5700
5.34
1.17
6.7100
7.84
1.17
114.3700
133.47
1.17
11.8600
13.83
1.17
24.6600
28.73
1.16
142.5300
165.76
1.16
31.6500
36.78
1.16
5.2400
6.08
1.16
944.6200
1,095.76
1.16
11.3700
13.18
1.16
223.0000
258.23
1.16
3,294.5400
3,811.78
1.16
173.0100
200.00
1.16
4.3300
5.00
1.15
9.6000
11.08
1.15
43.9700
50.70
1.15
21.7000
25.00
1.15
223.1000
256.79
1.15
6,238.8900
7,174.72
1.15
15.9400
18.32
1.15
43.3600
49.78
1.15
124.4800
142.78
1.15
73.2800
83.91
1.14
16.2900
18.64
1.14
18.0800
20.67
1.14
30.0700
34.34
1.14
881.4400
1,005.72
1.14
487.9900
556.31
1.14
152.9200
174.18
1.14
205.8700
234.28
1.14
58.0000
65.89
1.14
78.3700
88.95
1.13
23.0000
26.08
1.13
4.5700
5.18
1.13
97.9900
110.92
1.13
287.7100
325.40
1.13
1,616.1000
1,826.19
1.13
32.1200
36.26
1.13
14.7700
16.66
1.13
41.2700
46.51
1.13
670.0300
754.45
1.13
705.4700
793.65
1.12
105.5700
118.66
1.12
375.2400
421.39
1.12
1,147.1500
1,287.10
1.12
13.5100
15.14
1.12
1,511.9100
1,693.34
1.12
26.6400
29.81
1.12
9.0500
10.12
1.12
456.7400
510.18
1.12
172.7400
192.78
1.12
457.8700
510.53
1.11
22.0000
24.51
1.11
13.4700
14.99
1.11
349.8300
389.01
1.11
741.7800
824.12
1.11
3,593.9900
3,989.33
1.11
418.6300
464.26
1.11
35.8500
39.72
1.11
46.1100
51.04
1.11
133.0500
147.15
1.11
27,264.2800
30,127.03
1.10
6.7100
7.41
1.10
78.7200
86.83
1.10
259.0700
285.50
1.10
76.9200
84.69
1.10
114,480.3100
125,928.34
1.10
229.6400
252.37
1.10
280.4300
307.91
1.10
153.4900
168.38
1.10
5.1100
5.60
1.10
16.9300
18.54
1.09
42.4800
46.47
1.09
61.1900
66.88
1.09
20.0800
21.93
1.09
4.5900
5.01
1.09
8,502.9100
9,268.17
1.09
23.0000
25.05
1.09
15.3600
16.71
1.09
9.1900
9.99
1.09
120.8900
131.17
1.08
59.7700
64.79
1.08
12.2300
13.25
1.08
10.1700
11.00
1.08
5.1100
5.52
1.08
726.1600
784.25
1.08
13.5900
14.66
1.08
4.6500
5.01
1.08
16.2900
17.53
1.08
479.2100
515.15
1.07
7.5000
8.06
1.07
5.2400
5.62
1.07
16.9200
18.14
1.07
135.7600
145.40
1.07
27.2900
29.20
1.07
14.9500
15.98
1.07
102.5000
109.47
1.07
23.7800
25.37
1.07
11.8200
12.59
1.06
30.6700
32.60
1.06
7.9600
8.45
1.06
39.2400
41.63
1.06
323.5300
342.94
1.06
7.6900
8.14
1.06
49.3300
52.19
1.06
52.6400
55.64
1.06
115.4700
121.94
1.06
24.8800
26.25
1.05
63.2000
66.61
1.05
1,753.9900
1,846.95
1.05
12,551.6900
13,204.38
1.05
4,789.7200
5,034.00
1.05
6,281.3100
6,595.38
1.05
14.6400
15.36
1.05
295.2300
309.40
1.05
7.7800
8.15
1.05
22.7800
23.83
1.05
23.0000
24.04
1.04
25.2400
26.35
1.04
125.7700
131.05
1.04
12,659.1600
13,178.19
1.04
186.8300
194.30
1.04
29.1100
30.19
1.04
14.5800
15.09
1.03
16.2900
16.83
1.03
5.1100
5.27
1.03
14.2600
14.70
1.03
12,651.9500
13,031.51
1.03
570.9700
587.53
1.03
702.8400
722.52
1.03
121.1400
124.41
1.03
36.9600
37.88
1.02
77.8800
79.75
1.02
522.6600
534.68
1.02
318.0900
325.09
1.02
10.0000
10.21
1.02
632.1300
644.77
1.02
34.2700
34.82
1.02
106.2100
107.80
1.01
20,536.2600
20,823.77
1.01
135.6200
137.38
1.01
2,486.6400
2,516.48
1.01
47.1000
47.62
1.01
28,506.7400
28,791.81
1.01
65.1400
65.66
1.01
5.4600
5.50
1.01
21.6200
21.75
1.01
1,009.6500
1,014.70
1.00
16.2900
16.36
1.00
17.9700
18.01
1.00
690.4200
691.11
1.00
87,058.8400
87,058.84
1.00
35.9600
35.92
1.00
36.8800
36.81
1.00
6.7100
6.68
0.99
20.0000
19.88
0.99
14.6500
14.52
0.99
793.3700
785.44
0.99
1,172.3400
1,159.44
0.99
13.4100
13.25
0.99
6.7100
6.62
0.98
5.6300
5.54
0.98
40.6900
40.00
0.98
6.8800
6.76
0.98
39.6000
38.85
0.98
1,730.3700
1,695.76
0.98
9.9100
9.70
0.98
8.3400
8.15
0.98
12.4500
12.15
0.97
24.4900
23.78
0.97
62.4000
60.53
0.97
12.7400
12.35
0.97
35.7500
34.61
0.97
15.0000
14.51
0.97
22.0200
21.27
0.97
7.9400
7.66
0.96
31.7600
30.55
0.96
32.7100
31.43
0.96
240.6600
231.03
0.96
6.7100
6.41
0.96
8.5300
8.15
0.95
116.1600
110.70
0.95
15.6400
14.87
0.95
2,440.2100
2,318.20
0.95
66.9300
63.32
0.94
8.6300
8.15
0.94
7.9500
7.50
0.94
6.7100
6.32
0.94
34.6600
32.62
0.94
19.2600
18.10
0.94
7.9400
7.46
0.94
6.7100
6.29
0.93
12.2400
11.43
0.93
8.7300
8.15
0.93
6.7100
6.25
0.93
946.2700
880.03
0.93
17.1800
15.93
0.93
56.2400
52.02
0.92
6,000.0000
5,544.00
0.92
8.2800
7.64
0.92
15.5500
14.34
0.92
26.5300
24.41
0.92
12.0000
11.03
0.92
68.1200
62.47
0.92
102.5900
93.87
0.91
52.7700
48.23
0.91
15.6400
14.26
0.91
28.0000
25.51
0.91
13,708.6900
12,474.91
0.91
6.7100
6.09
0.91
309.4900
280.40
0.90
1,107.4100
999.99
0.90
6.7100
6.05
0.90
26.6900
24.05
0.90
31,311.3400
28,180.21
0.90
111.1100
99.78
0.90
6.7100
6.02
0.90
8.5000
7.62
0.89
6.7100
5.99
0.89
9.1500
8.15
0.89
308.0300
274.15
0.89
154.9800
137.62
0.89
6.7100
5.95
0.89
56.8800
50.34
0.88
113.1200
100.00
0.88
566.2600
500.01
0.88
6.7100
5.92
0.88
236.2600
208.15
0.88
1,985.2700
1,747.04
0.88
6.7100
5.89
0.88
20.2000
17.72
0.88
1,011.4500
885.02
0.87
11.1000
9.70
0.87
565.8700
494.00
0.87
168.5300
146.79
0.87
361.4900
314.50
0.87
6.8800
5.98
0.87
6.7100
5.82
0.86
22.0900
19.06
0.86
7.9400
6.84
0.86
38.4600
33.11
0.86
787.4900
677.24
0.86
6.7100
5.76
0.86
634.0600
542.12
0.85
57.4900
49.04
0.85
27.2000
23.15
0.85
8,266.5900
7,026.60
0.85
2,736.3800
2,320.45
0.85
5.9100
5.01
0.85
10.0000
8.46
0.84
6.6400
5.60
0.84
6.7100
5.66
0.84
9.6900
8.15
0.84
139.7000
117.35
0.84
59.5900
50.00
0.84
6.7100
5.62
0.84
6.8800
5.76
0.84
7.9400
6.64
0.83
62.4200
52.00
0.83
94.4300
78.57
0.83
9.8100
8.15
0.83
188.0100
156.05
0.83
28.9600
24.01
0.83
180.7100
149.63
0.83
2,096.9200
1,734.15
0.83
201.7800
166.67
0.83
358.5300
295.79
0.82
262.4400
216.25
0.82
116.2100
95.64
0.82
401.4700
330.01
0.82
131.2800
107.78
0.82
6,203.7100
5,087.04
0.82
14.6600
12.01
0.82
156.7100
128.19
0.82
122.4000
100.00
0.82
112.0500
91.43
0.81
6.7100
5.46
0.81
10.0200
8.15
0.81
1,415.3100
1,147.82
0.81
308.6300
249.99
0.81
6.7100
5.43
0.81
6.8800
5.54
0.80
6.7100
5.39
0.80
10.1500
8.15
0.80
27,376.0400
21,900.83
0.80
37.9900
30.35
0.80
122.6200
97.85
0.80
12.1900
9.70
0.79
26.9700
21.41
0.79
188.6500
149.03
0.79
6.7100
5.29
0.79
128.8100
101.50
0.79
24.7900
19.48
0.79
7,384.3800
5,796.74
0.78
16.4800
12.92
0.78
128.2000
100.00
0.78
6.7100
5.23
0.78
2,070.6600
1,608.90
0.77
6.7100
5.19
0.77
6,476.6800
5,000.00

Recent Trades

Price
Size
Time
1.3690
14.1300
12:16:17
1.3700
14.1100
12:16:21
1.3690
23.3900
12:16:22
1.3690
14.0900
12:16:24
1.3700
14.0600
12:16:29
1.3700
807.3800
12:16:31
1.3700
3.8400
12:16:31
1.3700
1,190.3900
12:16:31
1.3700
3.8400
12:16:31
1.3700
142.8600
12:16:31
1.3700
7.8400
12:16:31
1.3700
300.0000
12:16:31
1.3700
250.0000
12:16:31
1.3700
200.0000
12:16:31
1.3700
300.0000
12:16:31
1.3700
614.1700
12:16:31
1.3700
116.8000
12:16:31
1.3700
142.8600
12:16:31
1.3700
5,059.4400
12:16:31
1.3700
562.1600
12:16:31
1.3700
1,098.4200
12:16:31
1.3700
1,712.3800
12:16:31
1.3700
541.8000
12:16:31
1.3700
1,141.5600
12:16:31
1.3700
565.2800
12:16:31
1.3700
3.8400
12:16:31
1.3700
3.8400
12:16:31
1.3700
3.8400
12:16:31
1.3700
9.2800
12:16:31
1.3700
14.0500
12:16:31
1.3700
19.0600
12:16:32
1.3700
806.0400
12:16:33
1.3710
14.0300
12:16:35
1.3700
14.0100
12:16:37
1.3700
1.4400
12:16:38
1.3700
48.5600
12:16:38
1.3710
13.9900
12:16:40
1.3710
763.2700
12:16:41
1.3710
3.8800
12:16:41
1.3710
4.3800
12:16:41
1.3710
3.8100
12:16:41
1.3700
13.9800
12:16:43
1.3700
50.0000
12:16:44
1.3710
13.9500
12:16:45
1.3700
13.9400
12:16:48
1.3700
738.0300
12:16:49
1.3700
3.8400
12:16:49
1.3700
32.6900
12:16:49
1.3700
372.3100
12:16:49
1.3700
264.0000
12:16:49
1.3700
142.8600
12:16:49
1.3700
282.1300
12:16:49
1.3700
250.0000
12:16:49
1.3700
300.0000
12:16:49
1.3700
200.0000
12:16:49
1.3700
1,452.0200
12:16:49
1.3700
1,452.0200
12:16:49
1.3700
7.9100
12:16:49
1.3700
2,904.0400
12:16:49
1.3700
300.0000
12:16:49
1.3700
1,485.0900
12:16:49
1.3700
19.0400
12:16:49
1.3700
152.4900
12:16:49
1.3700
8.3500
12:16:49
1.3700
3.8400
12:16:49
1.3700
3.8400
12:16:49
1.3700
3.8400
12:16:49
1.3690
126.8300
12:16:50
1.3700
13.9300
12:16:51
1.3690
13.9100
12:16:54
1.3690
230.8000
12:16:59
1.3700
13.8800
12:16:59
1.3690
13.8700
12:17:02
1.3690
152.3300
12:17:04
1.3700
13.8500
12:17:05
1.3690
36.5400
12:17:05
1.3690
904.4200
12:17:06
1.3690
13.8300
12:17:08
1.3700
13.8100
12:17:11
1.3690
13.1000
12:17:15
1.3700
13.0700
12:17:18
1.3700
61.3300
12:17:19
1.3690
13.7600
12:17:21
1.3700
13.7400
12:17:23
1.3690
280.8400
12:17:24
1.3690
13.7200
12:17:25
1.3690
464.8100
12:17:25
1.3690
3.8400
12:17:25
1.3690
3.8400
12:17:25
1.3690
509.6000
12:17:25
1.3700
13.7000
12:17:28
1.3690
13.6900
12:17:30
1.3690
90.0000
12:17:36
1.3690
26.4000
12:17:36
1.3690
34.9300
12:17:36
1.3700
709.7700
12:17:39
1.3700
3.8400
12:17:39
1.3700
3.8400
12:17:39
1.3700
142.8600
12:17:39
1.3700
120.0800
12:17:39

Login to View your open Positions

Login Now