Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.34
Open 1.33700000
Low 1.30000000
High 1.34600000
Vol 4,816,781
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
1.85
57.2800
105.91
1.85
58.6500
108.39
1.85
67.7300
125.10
1.85
83.7900
154.68
1.85
338.7000
624.90
1.84
67.0800
123.70
1.84
126.3000
232.77
1.84
149.1100
274.66
1.84
101.9800
187.75
1.84
2,234.4800
4,111.44
1.84
70.6700
129.96
1.84
70.2200
129.06
1.84
64.3700
118.25
1.84
81.7400
150.07
1.84
70.8100
129.94
1.83
65.1900
119.56
1.83
212.7700
390.01
1.83
67.7200
124.06
1.83
157.1100
287.67
1.83
950.5900
1,739.58
1.83
2,750.2100
5,030.13
1.83
134.7300
246.29
1.83
68.1100
124.44
1.83
110.4800
201.74
1.83
72.3600
132.06
1.82
122.6400
223.70
1.82
143.6700
261.91
1.82
70.1700
127.85
1.82
80.0500
145.77
1.82
3,811.6900
6,937.28
1.82
121.1000
220.28
1.82
148.0600
269.17
1.82
139.4900
253.45
1.82
132.8500
241.26
1.82
290.0600
526.46
1.81
224.9400
408.04
1.81
439.6500
797.09
1.81
169.3700
306.90
1.81
80.7000
146.15
1.81
90,199.2700
163,260.68
1.81
141.4500
255.88
1.81
78.1300
141.26
1.81
7,162.9100
12,943.38
1.81
201.9600
364.74
1.81
144.2700
260.41
1.80
126.0900
227.47
1.80
62.7900
113.21
1.80
78.5000
141.46
1.80
155.5600
280.16
1.80
5,644.7000
10,160.46
1.80
80.2200
144.32
1.80
82.2100
147.81
1.80
55.6900
100.07
1.80
167.0400
300.00
1.80
7,023.3400
12,606.90
1.79
76.9200
137.99
1.79
55.8200
100.09
1.79
68.6600
123.04
1.79
343.2700
614.80
1.79
687.7600
1,231.09
1.79
106.0900
189.80
1.79
170.9400
305.64
1.79
227.5200
406.58
1.79
142.5000
254.51
1.79
59.0600
105.42
1.78
85.5600
152.64
1.78
113.2500
201.92
1.78
56.1600
100.08
1.78
56.1900
100.07
1.78
201.0000
357.78
1.78
61.5000
109.41
1.78
130.3300
231.73
1.78
196.3300
348.88
1.78
72.6400
129.01
1.78
79.3500
140.85
1.77
104.6800
185.70
1.77
77.9800
138.26
1.77
98.4800
174.51
1.77
128.0300
226.74
1.77
115.1400
203.80
1.77
144.0500
254.82
1.77
143.6800
254.03
1.77
63.1000
111.50
1.77
60.0100
105.98
1.77
59.7100
105.39
1.76
61.9800
109.33
1.76
76.8000
135.40
1.76
322.1400
567.61
1.76
56.8400
100.10
1.76
591.7900
1,041.55
1.76
66.7000
117.33
1.76
90.2700
158.69
1.76
3,795.2000
6,668.17
1.76
129.6800
227.72
1.76
94.5300
165.90
1.75
60.4700
106.06
1.75
110.1600
193.11
1.75
173.3900
303.78
1.75
57.1700
100.10
1.75
2,515.4200
4,401.99
1.75
60.3400
105.53
1.75
674.4300
1,178.90
1.75
76.2200
133.16
1.75
61.1300
106.73
1.75
63.1800
110.25
1.74
78.1800
136.35
1.74
160.6700
280.05
1.74
61.6600
107.41
1.74
82.7100
144.00
1.74
326.7100
568.48
1.74
160.3700
278.88
1.74
113.5400
197.33
1.74
111.3600
193.43
1.74
110.1000
191.13
1.74
159.9800
277.57
1.73
435.0400
754.36
1.73
72.4600
125.57
1.73
170.5300
295.36
1.73
60.9600
105.52
1.73
244.8100
423.52
1.73
67.6200
116.91
1.73
68.2500
117.94
1.73
68.9600
119.09
1.73
78.2500
135.06
1.73
6,684.8300
11,531.33
1.72
326.3700
562.66
1.72
75.0800
129.36
1.72
63.9500
110.12
1.72
215.5500
370.96
1.72
273.3500
470.16
1.72
88.7600
152.58
1.72
68.8200
118.23
1.72
121.1100
207.95
1.72
189.9600
325.97
1.72
124.7800
214.00
1.71
170.9700
293.04
1.71
58.4500
100.12
1.71
96.8600
165.82
1.71
292.1900
499.94
1.71
3,088.3100
5,281.01
1.71
69.3700
118.55
1.71
194.8700
332.84
1.71
70.2700
119.95
1.71
365.8600
624.16
1.71
116.9400
199.38
1.70
70.2400
119.69
1.70
68.5700
116.77
1.70
206.7900
351.96
1.70
58.8700
100.14
1.70
5,639.2100
9,586.66
1.70
2,672.1300
4,539.95
1.70
66.7900
113.41
1.70
426.8800
724.42
1.70
272.4500
462.08
1.70
59.0800
100.14
1.69
93.2000
157.88
1.69
3.8000
6.43
1.69
186.9300
316.29
1.69
81.6800
138.12
1.69
121.5100
205.35
1.69
15.8700
26.80
1.69
1,537.8700
2,595.92
1.69
74.8300
126.24
1.69
13.5200
22.79
1.69
118.0100
198.85
1.68
160.1000
269.45
1.68
3.4000
5.72
1.68
9.4700
15.92
1.68
598.2400
1,005.04
1.68
9.3800
15.75
1.68
23.2100
38.95
1.68
84.0400
140.94
1.68
9.7600
16.36
1.68
25.0100
41.89
1.67
163.6000
273.87
1.67
79.6300
133.22
1.67
132.7400
221.94
1.67
33.2100
55.49
1.67
1,137.1700
1,899.07
1.67
44.1000
73.60
1.67
3.4000
5.67
1.67
11.1600
18.60
1.67
24.8700
41.43
1.67
523.7100
871.98
1.66
167.8500
279.30
1.66
79.8100
132.64
1.66
9.0400
15.02
1.66
273.9800
454.81
1.66
33.4700
55.53
1.66
16.2900
26.99
1.66
230.1700
380.93
1.65
49.8800
82.50
1.65
310.2800
512.89
1.65
16.3500
27.01
1.65
29.7600
49.13
1.65
1,272.3500
2,099.38
1.65
204.4000
337.06
1.65
5.2400
8.63
1.65
151.9100
250.04
1.65
995.9000
1,638.26
1.64
171.6100
282.13
1.64
10.7500
17.66
1.64
63.3800
104.07
1.64
288.0200
472.35
1.64
108.8400
178.39
1.64
124.2400
203.51
1.64
96.6200
158.17
1.64
184.6500
302.09
1.64
51.0700
83.50
1.63
19.8500
32.43
1.63
17.8800
29.20
1.63
26.6800
43.54
1.63
16.2900
26.57
1.63
120.0500
195.68
1.63
31.7400
51.70
1.63
83.0200
135.16
1.63
171.0100
278.23
1.63
3.4000
5.53
1.63
147.3300
239.41
1.62
16.2900
26.45
1.62
10.3300
16.77
1.62
7.4200
12.04
1.62
6.6000
10.70
1.62
151.7000
245.75
1.62
3.8900
6.30
1.62
147.9500
239.38
1.62
99.9400
161.60
1.62
56.0800
90.57
1.61
42.4800
68.56
1.61
28.8900
46.60
1.61
30.8800
49.78
1.61
132.5300
213.51
1.61
352.1700
566.99
1.61
129.7500
208.77
1.61
230.0100
369.86
1.61
170.7700
274.43
1.61
62.4000
100.21
1.61
62.4400
100.22
1.60
78.7700
126.35
1.60
62.5200
100.22
1.60
77.8000
124.64
1.60
181.5400
290.65
1.60
4,293.6800
6,869.89
1.60
863.3800
1,380.54
1.60
172.5900
275.80
1.60
294.1800
469.81
1.60
66.1900
105.64
1.60
199.8900
318.82
1.59
72.1500
115.01
1.59
100.5500
160.18
1.59
98.4200
156.68
1.59
85.0900
135.38
1.59
422.7300
672.14
1.59
112.0300
178.02
1.59
607.8800
965.31
1.59
112.0200
177.78
1.59
218.9400
347.24
1.59
87.1100
138.07
1.58
86.2200
136.57
1.58
87.0200
137.75
1.58
110.7500
175.21
1.58
76.5000
120.95
1.58
898.9700
1,420.37
1.58
67.1600
106.05
1.58
79.8100
125.94
1.58
573.6600
904.66
1.58
71.9300
113.36
1.58
77.5100
122.08
1.57
86.7800
136.59
1.57
143.3000
225.41
1.57
88.2400
138.71
1.57
2,355.4100
3,700.35
1.57
244.6000
384.02
1.57
91.5700
143.67
1.57
111.5800
174.96
1.57
72.5900
113.75
1.57
67.9700
106.44
1.57
171.9500
269.10
1.56
108.0900
169.05
1.56
364.1300
569.14
1.56
133.4600
208.46
1.56
75.0600
117.17
1.56
683.2200
1,065.82
1.56
163.0700
254.23
1.56
91.1400
142.00
1.56
91.3200
142.19
1.56
67.7000
105.34
1.56
110.6000
171.98
1.55
292.7500
454.93
1.55
597.3400
927.67
1.55
215.9500
335.15
1.55
189.5500
293.99
1.55
1,453.5500
2,253.00
1.55
81.7300
126.60
1.55
76.7700
118.84
1.55
134.8600
208.63
1.55
613.9900
949.23
1.55
159.6700
246.69
1.54
194.5000
300.31
1.54
216.2500
333.67
1.54
119.0200
183.53
1.54
81.6300
125.79
1.54
688.7600
1,060.69
1.54
65.1500
100.27
1.54
72.2400
111.11
1.54
102.0200
156.80
1.54
97.2800
149.42
1.54
82.6000
126.79
1.53
81.6600
125.27
1.53
76.7900
117.72
1.53
196.3800
300.85
1.53
131.1400
200.78
1.53
131,056.7300
200,516.80
1.53
82.8000
126.60
1.53
88.2700
134.88
1.53
684.9500
1,045.92
1.53
179.4100
273.78
1.53
276.7100
421.98
1.52
228.8000
348.69
1.52
89.0900
135.68
1.52
65.8800
100.27
1.52
403.1600
613.21
1.52
2,735.2100
4,157.52
1.52
189.1200
287.27
1.52
15,269.4800
23,179.07
1.52
102.3700
155.30
1.52
73.5700
111.53
1.52
363.5000
550.70
1.51
76.5200
115.85
1.51
134.7700
203.91
1.51
70.0300
105.89
1.51
92.0200
139.04
1.51
10,696.3000
16,151.41
1.51
160.2300
241.79
1.51
10.6900
16.12
1.51
42.2000
63.60
1.51
23.8000
35.84
1.51
42.3600
63.75
1.50
134.8300
202.78
1.50
16.2900
24.48
1.50
583.0500
875.74
1.50
19.7300
29.61
1.50
23,738.8700
35,608.31
1.50
946.7600
1,419.19
1.50
332.9400
498.74
1.50
203.1800
304.16
1.50
130.8100
195.69
1.50
106.2500
158.84
1.49
121.1400
180.98
1.49
432.3200
645.45
1.49
90.4100
134.89
1.49
99.1400
147.82
1.49
1,562.9800
2,328.84
1.49
1,301.8900
1,938.51
1.49
90.1800
134.19
1.49
104.1000
154.80
1.49
76.0500
113.01
1.49
211.4300
313.97
1.48
98.9500
146.84
1.48
301.7700
447.52
1.48
73.9500
109.59
1.48
89.9000
133.14
1.48
5,961.1200
8,822.46
1.48
266.0300
393.46
1.48
92.0400
136.04
1.48
138.7100
204.87
1.48
79.5600
117.43
1.48
126.6200
186.76
1.47
72.6400
107.07
1.47
120.5500
177.57
1.47
83.0500
122.25
1.47
80.5300
118.46
1.47
4,167.0600
6,125.58
1.47
76.8100
112.83
1.47
148.0000
217.26
1.47
104.0800
152.69
1.47
115.0500
168.66
1.47
234.3000
343.25
1.46
72.6400
106.34
1.46
76.0100
111.20
1.46
94.3000
137.87
1.46
139.2700
203.47
1.46
2,465.2700
3,599.29
1.46
5,551.5500
8,099.71
1.46
68.8200
100.34
1.46
88.9000
129.53
1.46
80.0800
116.60
1.46
874.6100
1,272.56
1.45
76.9500
111.89
1.45
99.6900
144.85
1.45
103.1500
149.77
1.45
80.9400
117.44
1.45
6,176.6400
8,956.13
1.45
95.8900
138.94
1.45
366.7700
531.08
1.45
540.9700
782.78
1.45
210.5700
304.48
1.45
119.8300
173.15
1.44
79.5000
114.80
1.44
113.4600
163.72
1.44
82.7900
119.38
1.44
127.3700
183.54
1.44
682.2100
982.38
1.44
130.8300
188.26
1.44
92.5400
133.07
1.44
94.0900
135.21
1.44
406.0800
583.13
1.44
446.2600
640.38
1.43
84.0300
120.50
1.43
182.6700
261.77
1.43
80.5400
115.33
1.43
156.4000
223.81
1.43
2,649.1800
3,788.33
1.43
155.2300
221.82
1.43
39.1600
55.92
1.43
102.8200
146.72
1.43
49.9500
71.23
1.43
27.5000
39.19
1.42
42.7700
60.90
1.42
82.1200
116.86
1.42
6.2600
8.90
1.42
1,013.3700
1,440.00
1.42
906.7100
1,287.53
1.42
31.6800
44.95
1.42
111.1900
157.67
1.42
255.9800
362.72
1.42
29.2300
41.39
1.42
61.6600
87.25
1.41
102.9000
145.50
1.41
28.0000
39.56
1.41
262.0900
370.07
1.41
21.0400
29.69
1.41
9,716.8300
13,700.73
1.41
96.1600
135.49
1.41
111.1000
156.43
1.41
7.5200
10.58
1.41
47.3700
66.60
1.41
16.6800
23.44
1.40
16.4000
23.03
1.40
22.0600
30.95
1.40
74.5100
104.46
1.40
89.9200
125.98
1.40
81,948.5000
114,727.90
1.40
86.6600
121.24
1.40
79.2800
110.83
1.40
137.1800
191.64
1.40
83.6900
116.83
1.40
173.2200
241.64
1.39
97.1300
135.40
1.39
183.7100
255.91
1.39
170.4600
237.28
1.39
1,433.6100
1,994.15
1.39
354.8000
493.17
1.39
221.4700
307.62
1.39
442.2000
613.77
1.39
184.1700
255.44
1.39
530.8200
735.72
1.39
1,726.0000
2,390.51
1.38
159.6800
221.00
1.38
94.0500
130.07
1.38
97.7600
135.10
1.38
84.7700
117.07
1.38
14,464.9200
19,961.59
1.38
80.2900
110.72
1.38
125.0900
172.37
1.38
96.8400
133.35
1.38
138.1400
190.08
1.38
183.5800
252.42
1.37
101.2200
139.08
1.37
935.4800
1,284.41
1.37
352.3800
483.47
1.37
223.6700
306.65
1.37
548.7500
751.79
1.37
240,584.6100
329,360.33
1.37
105.6100
144.47
1.37
2,872.7800
3,927.09
1.37
2,996.7000
4,093.49
1.37
121.9300
166.43
1.36
108.4600
147.94
1.36
130.4500
177.80
1.36
363.7100
495.37
1.36
136.4300
185.68
1.36
37,899.7700
51,543.69
1.36
372.7300
506.54
1.36
95.3500
129.49
1.36
1,913.3400
2,596.40
1.36
175.5400
238.03
1.36
81,833.3000
110,884.12
1.35
1,341.5300
1,816.43
1.35
1,896.6600
2,566.18
1.35
1,839.3600
2,486.81
1.35
1,945.1400
2,627.88
1.35
3,201.2100
4,321.63
1.35
20,754.3900
27,997.67
1.35
37,211.8900
50,161.63
1.35
23,919.5800
32,219.67
1.35
27,990.8000
37,675.62
1.35
50,966.0200
68,549.30
1.34
22,492.8800
30,230.43
1.34
4,730.7000
6,353.33
1.34
1.34
185.8500
249.41
1.34
8,813.2000
11,818.50
1.34
27,602.3600
36,987.16
1.34
56,524.8600
75,686.79
1.34
23,513.1300
31,460.57
1.34
26,809.5100
35,844.31
1.34
27,142.1900
36,261.97
1.34
10,098.2800
13,481.20
1.33
34,768.0000
46,380.51
1.33
3,291.7900
4,387.96
1.33
693.1700
923.30
1.33
1,758.5800
2,340.67
1.33
70,275.4000
93,466.28
1.33
28,603.0600
38,013.47
1.33
1,451.4300
1,927.50
1.33
101.8100
135.10
1.33
3,266.1300
4,330.89
1.33
3,118.9700
4,132.64
1.32
428.4800
567.31
1.32
15,789.8100
20,889.92
1.32
3,149.4200
4,163.53
1.32
1,846.3600
2,439.04
1.32
203.4000
268.49
1.32
45.2000
59.62
1.32
180.1900
237.49
1.32
2,244.6600
2,956.22
1.32
239,717.7600
315,468.57
1.32
4,458.1900
5,862.52
1.31
427.5600
561.81
1.31
8,579.1600
11,264.44
1.31
485.6600
637.19
1.31
25.5100
33.44
1.31
2,147.7100
2,813.50
1.31
29.0400
38.01
1.31
2,901.1700
3,794.73
1.31
439.4200
574.32
1.31
86.1300
112.49
1.31
718.8600
938.11
1.30
525.6300
685.42
1.30
719.1500
937.05
1.30
7,196.5200
9,369.87
1.30
510.2100
663.78
1.30
4,873.7700
6,335.90
1.30
20.0300
26.02
1.30
412.2700
535.13
1.30
110.6100
143.46
1.30
100.8300
130.68
1.30
718.7200
930.74
1.29
118.0400
152.74
1.29
27.0400
34.96
1.29
2,138.8900
2,763.45
1.29
136.5800
176.32
1.29
128.6100
165.91
1.29
111.6100
143.87
1.29
1,248.3700
1,607.90
1.29
36.9400
47.54
1.29
107.4500
138.18
1.29
395.8900
508.72
1.28
133.0300
170.81
1.28
327.0500
419.61
1.28
70.6900
90.62
1.28
7.4700
9.57
1.28
18,533.0900
23,722.36
1.28
587.3300
751.20
1.28
140.6900
179.80
1.28
164.6300
210.23
1.28
490.9100
626.40
1.28
1,307.0300
1,666.46
1.27
77.7000
98.99
1.27
25.1100
31.97
1.27
16.3300
20.77
1.27
53.4100
67.88
1.27
1,022.4300
1,298.49
1.27
20.9100
26.53
1.27
1,648.1000
2,089.79
1.27
129.3900
163.94
1.27
41.4600
52.49
1.26
1,798.4300
2,273.22
1.26
237.6800
300.19
1.26
167.9600
211.97
1.26
23.7100
29.90
1.26
681.8700
859.16
1.26
39.7100
49.99
1.26
41.4000
52.08
1.26
114.0200
143.32
1.26
41.0600
51.57
1.26
115.1500
144.51
1.25
30.9100
38.76
1.25
4.5800
5.74
1.25
8.9900
11.26
1.25
5,949.3100
7,442.59
1.25
10,327.5400
12,909.43
1.25
11.7700
14.70
1.25
42.7300
53.33
1.25
154.7500
192.97
1.25
47.1100
58.70
1.25
110.5500
137.63
1.24
138.0000
171.67
1.24
80.7800
100.33
1.24
121.5400
150.83
1.24
3,269.7500
4,054.49
1.24
88.7800
110.00
1.24
9.5100
11.76
1.24
23.3300
28.84
1.24
15.6900
19.38
1.23
119.1900
147.08
1.23
24.0100
29.60
1.23
121.8200
150.08
1.23
20.4300
25.15
1.23
2,296.5800
2,824.79
1.23
58.0900
71.39
1.23
126.2900
155.08
1.23
81.4900
99.99
1.23
323.4500
396.55
1.23
766.4600
938.91
1.22
138.9600
170.09
1.22
939.6900
1,148.30
1.22
41.4800
50.65
1.22
781.0000
952.82
1.22
4.1400
5.05
1.22
174.9000
213.03
1.22
93.5900
113.90
1.22
21.2300
25.82
1.22
56.2600
68.36
1.21
345.2000
419.07
1.21
19.9400
24.19
1.21
4.5800
5.55
1.21
578.2800
700.30
1.21
7,061.7200
8,544.68
1.21
108.4800
131.15
1.21
106.9300
129.17
1.21
1,716.4900
2,070.09
1.21
646.3900
778.90
1.20
2,026.0300
2,437.31
1.20
119.0700
143.12
1.20
41.3600
49.67
1.20
18,035.3800
21,642.46
1.20
8.3500
10.01
1.20
41.6600
49.91
1.20
28.6900
34.34
1.20
38.9600
46.60
1.20
1,817.4700
2,171.88
1.19
8.3700
9.99
1.19
38.7700
46.25
1.19
5.0400
6.01
1.19
27.5500
32.81
1.19
1,318.2600
1,568.73
1.19
26.8800
31.96
1.19
10,442.9200
12,406.19
1.19
2,000.2600
2,374.31
1.19
735.6900
872.53
1.19
865.5200
1,025.64
1.18
110.0900
130.35
1.18
18.2800
21.63
1.18
20.0000
23.64
1.18
29.7600
35.15
1.18
905.6100
1,068.62
1.18
236.8900
279.29
1.18
40.2100
47.37
1.18
37.5300
44.17
1.18
32.6600
38.41
1.18
44.6000
52.41
1.17
24.5800
28.86
1.17
375.9400
440.98
1.17
44.8200
52.53
1.17
103.0500
120.67
1.17
169.6300
198.47
1.17
4.6000
5.38
1.17
7.0500
8.23
1.17
29.7600
34.73
1.17
7.2900
8.50
1.17
48.0100
55.93
1.16
4.5800
5.33
1.16
121.1100
140.85
1.16
58.4000
67.86
1.16
5.2400
6.08
1.16
929.5900
1,078.32
1.16
16.2900
18.86
1.16
701.8600
811.35
1.16
17.2500
19.92
1.15
29.7600
34.31
1.15
43.4000
50.00
1.15
214.0400
246.36
1.15
6,915.6400
7,952.99
1.15
4.3600
5.01
1.15
16.2900
18.70
1.15
219.3700
251.62
1.15
6.2600
7.17
1.15
24.5000
28.05
1.14
34.2800
39.22
1.14
7.2000
8.23
1.14
12.3200
14.07
1.14
12.0700
13.77
1.14
530.9400
605.27
1.14
134.8100
153.55
1.14
668.5000
760.75
1.14
64.2700
73.01
1.14
61.6700
70.00
1.13
72.0000
81.65
1.13
1,331.3300
1,508.40
1.13
97.9900
110.92
1.13
112.2200
126.92
1.13
2,232.1700
2,522.35
1.13
14.1900
16.01
1.13
111.8700
126.08
1.13
480.2600
540.77
1.13
3,728.9200
4,195.04
1.12
938.3100
1,054.66
1.12
183.5400
206.12
1.12
466.5500
523.47
1.12
71.9200
80.62
1.12
1,049.5700
1,175.52
1.12
20,007.9400
22,388.88
1.12
1,386.5600
1,550.17
1.12
450.8200
503.57
1.12
184.0700
205.42
1.12
455.6000
507.99
1.11
19.5600
21.79
1.11
13.4700
14.99
1.11
1,236.1900
1,374.64
1.11
202.8200
225.33
1.11
5,209.2000
5,782.21
1.11
853.2100
946.21
1.11
17.9700
19.91
1.11
106.2100
117.57
1.11
13.9200
15.40
1.11
27,206.3100
30,062.97
1.10
54.4600
60.12
1.10
45.1300
49.78
1.10
263.3900
290.26
1.10
102.0400
112.35
1.10
67,638.4100
74,402.25
1.10
181.9800
200.00
1.10
16.2900
17.89
1.10
118.5000
129.99
1.10
335.2700
367.46
1.10
11.6200
12.72
1.09
7.9400
8.69
1.09
68.7200
75.11
1.09
10.0000
10.92
1.09
12.0100
13.10
1.09
12,378.9300
13,493.03
1.09
16.2900
17.74
1.09
5.2400
5.70
1.09
9.1900
9.99
1.09
6.2600
6.80
1.09
961.9800
1,043.75
1.08
25.2400
27.36
1.08
7.2900
7.90
1.08
83.0200
89.83
1.08
810.4700
875.31
1.08
7.0500
7.61
1.08
22.5500
24.26
1.08
7.3900
7.94
1.07
15.9400
17.12
1.07
5.2400
5.62
1.07
130.1400
139.38
1.07
75.9300
81.25
1.07
22.6500
24.21
1.07
185.5200
198.14
1.07
30.0400
32.05
1.07
307.1600
327.43
1.07
37.5500
39.99
1.06
7.0500
7.50
1.06
27.9100
29.67
1.06
7.9600
8.45
1.06
51.7800
54.94
1.06
2,260.8100
2,396.46
1.06
7.4200
7.86
1.06
35.5000
37.56
1.06
53.2800
56.32
1.06
115.4700
121.94
1.06
7.2900
7.69
1.05
146.2200
154.12
1.05
1,753.9900
1,846.95
1.05
12.6400
13.30
1.05
4,803.5000
5,048.48
1.05
4,698.8000
4,933.74
1.05
7,638.6100
8,012.90
1.05
302.6500
317.18
1.05
6.2600
6.55
1.05
15.9000
16.63
1.05
16.2900
17.02
1.04
40.3100
42.08
1.04
125.1900
130.45
1.04
16.2900
16.96
1.04
147.7600
153.67
1.04
7.4200
7.70
1.04
22.5500
23.38
1.04
26.7400
27.70
1.04
400.0000
414.00
1.03
10.1300
10.47
1.03
23.3400
24.11
1.03
14.2600
14.70
1.03
815.0000
839.45
1.03
585.2100
602.18
1.03
23.9500
24.62
1.03
232.1900
238.46
1.03
12,680.0200
13,009.70
1.03
35.3200
36.20
1.02
21.5400
22.06
1.02
50.9000
52.07
1.02
355.5700
363.39
1.02
44.0000
44.92
1.02
646.1300
659.05
1.02
8.0800
8.23
1.02
67.9900
69.21
1.02
55.4200
56.36
1.02
36.5800
37.17
1.02
12,831.8100
13,024.29
1.01
212.2400
215.21
1.01
525.6100
532.44
1.01
2,486.6400
2,516.48
1.01
111.4900
112.72
1.01
26,512.3000
26,777.42
1.01
71.1300
71.77
1.01
182.1600
183.62
1.01
11.7200
11.80
1.01
22.3300
22.46
1.01
9.6500
9.70
1.00
18,999.3200
19,075.32
1.00
80.3500
80.59
1.00
45.1800
45.27
1.00
593.7700
594.36
1.00
101,055.5800
101,055.58
1.00
830.0000
828.34
1.00
6.2600
6.24
1.00
509.9300
507.38
0.99
28.2800
28.11
0.99
13.0400
12.94
0.99
7.9400
7.87
0.99
751.8000
744.28
0.99
1,172.3400
1,159.44
0.99
20,438.3700
20,193.11
0.99
311.9800
307.30
0.98
5.6300
5.54
0.98
40.6900
40.00
0.98
1,080.4900
1,058.88
0.98
9.9100
9.70
0.98
6.2600
6.12
0.98
14.9800
14.64
0.98
56.9600
55.59
0.97
7.4200
7.23
0.97
75.4100
73.30
0.97
25.3400
24.61
0.97
108.2400
104.99
0.97
21.2400
20.58
0.97
60.5500
58.61
0.97
15.0000
14.51
0.97
7.9400
7.66
0.96
7.4200
7.15
0.96
22.7700
21.88
0.96
1,527.7900
1,466.68
0.96
131.3800
125.99
0.96
6.2600
6.00
0.96
22.8000
21.82
0.96
7.6600
7.32
0.96
166.6600
159.16
0.95
122.5300
116.77
0.95
8.9300
8.49
0.95
2,600.2700
2,470.26
0.95
7.9000
7.50
0.95
6.2600
5.93
0.95
8.7100
8.23
0.94
7.9500
7.50
0.94
14.4700
13.63
0.94
28.5300
26.85
0.94
27.0800
25.46
0.94
7.9400
7.46
0.94
6.2600
5.87
0.94
8,876.9900
8,299.99
0.93
5.3600
5.01
0.93
61.1200
56.90
0.93
951.7500
885.13
0.93
6.2600
5.81
0.93
10.4700
9.71
0.93
7.0500
6.53
0.93
56.2400
52.02
0.92
6,000.0000
5,544.00
0.92
8.2800
7.64
0.92
66.5600
61.30
0.92
64.2600
59.12
0.92
120.8100
111.02
0.92
6.2600
5.75
0.92
54.5300
50.00
0.92
10.0000
9.15
0.91
52.7700
48.23
0.91
548.2400
499.99
0.91
7.0500
6.42
0.91
13,665.5600
12,435.66
0.91
784.1600
712.80
0.91
6.2600
5.68
0.91
307.1600
278.29
0.90
32.1600
29.04
0.90
343.7300
309.70
0.90
25,758.6200
23,182.76
0.90
6.2600
5.63
0.90
8.0000
7.18
0.90
15.5500
13.93
0.89
18.0300
16.10
0.89
364.2100
324.15
0.89
62.5000
55.56
0.89
168.3800
149.52
0.89
50.0000
44.25
0.88
113.1200
100.00
0.88
227.0100
200.00
0.88
1,798.4900
1,582.67
0.88
6.2600
5.50
0.88
11.4500
10.02
0.87
11.1000
9.70
0.87
617.5000
539.08
0.87
262.2000
228.64
0.87
126.2900
110.00
0.87
778.5000
677.30
0.87
6.2600
5.44
0.87
7.0500
6.10
0.86
23.1700
20.02
0.86
15.3800
13.27
0.86
7.9400
6.84
0.86
1,339.9800
1,152.38
0.86
64.4600
55.37
0.86
841.4000
720.24
0.85
345.4300
294.65
0.85
17.6200
14.99
0.85
8,898.3000
7,563.56
0.85
6.2600
5.31
0.85
2,729.6700
2,314.76
0.85
5.9100
5.01
0.85
10.0000
8.46
0.84
6.6400
5.60
0.84
139.7000
117.35
0.84
213.8700
179.44
0.84
7.9400
6.64
0.84
7.0500
5.89
0.83
76.5900
63.72
0.83
45.0700
37.45
0.83
144.5700
119.99
0.83
6.2600
5.19
0.83
1,813.7800
1,500.00
0.83
7.6600
6.33
0.83
9.0900
7.50
0.82
11.8100
9.71
0.82
10.0000
8.21
0.82
4,267.9500
3,499.72
0.82
150.0000
122.70
0.82
122.4000
100.00
0.82
61.3400
49.99
0.81
1,104.3000
895.59
0.81
188.5200
152.70
0.81
49.9200
40.34
0.81
44.6400
36.02
0.81
268.2000
216.17
0.81
74.6000
60.05
0.80
1,378.9600
1,108.68
0.80
935.0000
750.81
0.80
661.3200
530.38
0.80
307.2200
246.08
0.80
50,076.7500
40,061.40
0.80
54.3200
43.40
0.80
285.0900
227.50
0.80
22.5900
18.00
0.80
12.1900
9.70
0.79
10.0000
7.94
0.79
248.1200
196.01
0.79
207.5200
163.53
0.79
25.4100
20.00
0.79
20.6700
16.23
0.78
65.1700
51.09
0.78
128.2000
100.00
0.78
901.0700
701.03
0.78
2,062.0200
1,602.19
0.77
500.0000
386.50
0.77
6,476.6800
5,000.00
0.77
27.0900
20.89
0.77
8,847.2100
6,812.35
0.77
7.6600
5.88
0.77
52.8800
40.45
0.76
50.0000
38.20
0.76
90.5800
69.02
0.76
45.8600
34.85
0.76
21.1100
16.02
0.76
139.0800
105.01
0.75
56.9600
42.89
0.75
13.2900
9.99
0.75
6.6600
5.00
0.75
10,707.1500
8,030.36
0.75
148.1400
110.66
0.74
13.0400
9.70
0.74
709.4800
525.02
0.73
7.9400
5.83
0.73
320.9000
235.22
0.73
506.3200
369.61
0.73
211.8500
154.44
0.73
36.8400
26.75
0.73
689.6500
500.00
0.72
33.2000
24.00
0.72
14.3300
10.35
0.72
17.0000
12.26
0.72
726.7200
523.24
0.72
68.0500
48.93

Recent Trades

Price
Size
Time
1.3450
22.1000
04:54:38
1.3450
22.1000
04:54:38
1.3450
22.1000
04:54:39
1.3450
4.3900
04:54:42
1.3440
4.3900
04:54:50
1.3450
4.3800
04:55:10
1.3440
3.9100
04:55:16
1.3440
0.4700
04:55:16
1.3450
4.3700
04:55:20
1.3440
3.4400
04:55:23
1.3440
0.9200
04:55:23
1.3440
21.1800
04:55:29
1.3440
5.5800
04:55:29
1.3440
5.5800
04:55:29
1.3440
7.4400
04:55:29
1.3440
142.8600
04:55:29
1.3440
22.1000
04:55:29
1.3440
3.9100
04:55:29
1.3440
3.9100
04:55:29
1.3440
3.9100
04:55:29
1.3440
223.4100
04:55:46
1.3440
7.1500
04:56:41
1.3430
6.8500
04:56:48
1.3440
74.2900
04:56:57
1.3430
58.0900
04:56:59
1.3430
10.7600
04:57:09
1.3440
60.3000
04:57:40
1.3430
22.2000
04:57:47
1.3430
22.2000
04:57:47
1.3430
22.2000
04:57:47
1.3430
8.3800
04:57:47
1.3430
13.8200
04:57:47
1.3430
5.5900
04:57:47
1.3430
5.5900
04:57:47
1.3430
22.2000
04:57:47
1.3430
22.2000
04:57:47
1.3430
1,138.6500
04:57:47
1.3430
7.4400
04:57:47
1.3430
3.9100
04:57:47
1.3430
3.9100
04:57:47
1.3430
19.5000
04:57:47
1.3430
142.8600
04:57:47
1.3430
5.7400
04:57:47
1.3430
3.9100
04:57:52
1.3430
3.9100
04:57:52
1.3430
97.1000
04:57:52
1.3430
142.8600
04:57:54
1.3430
15.0000
04:57:54
1.3430
3.9100
04:57:54
1.3430
3.9200
04:57:54
1.3430
315.6100
04:57:54
1.3430
528.7000
04:57:54
1.3420
17.7500
04:58:26
1.3420
7.4600
04:58:26
1.3420
579.9400
04:58:26
1.3420
351.4100
04:58:26
1.3420
3.9100
04:58:26
1.3420
3.9100
04:58:26
1.3420
18.6100
04:58:26
1.3420
14.1100
04:58:26
1.3420
5.5500
04:58:26
1.3420
19.5000
04:58:26
1.3420
142.8600
04:58:26
1.3420
37.8400
04:58:26
1.3420
3.7300
04:58:26
1.3420
3.7300
04:58:26
1.3420
113.3100
04:58:26
1.3420
37.7500
04:58:26
1.3420
141.5400
04:58:26
1.3420
3.9100
04:58:26
1.3420
3.9200
04:58:26
1.3420
142.8600
04:58:26
1.3420
19.5000
04:58:26
1.3420
238.5200
04:58:28
1.3420
3.9200
04:58:28
1.3420
3.9200
04:58:28
1.3420
142.8600
04:58:28
1.3420
455.0100
04:58:28
1.3420
15.0000
04:58:28
1.3420
498.0200
04:58:28
1.3420
131.1700
04:58:28
1.3420
3.9200
04:58:28
1.3420
16.4400
04:58:28
1.3420
3.7300
04:58:30
1.3420
208.1200
04:58:35
1.3420
3.9200
04:58:36
1.3420
3.9200
04:58:36
1.3420
200.0000
04:58:36
1.3420
142.5600
04:58:36
1.3430
3.9200
04:58:37
1.3430
3.9200
04:58:37
1.3430
18.2000
04:58:37
1.3420
0.3000
04:58:50
1.3420
19.5000
04:58:50
1.3420
3.9200
04:58:50
1.3420
32.2800
04:58:50
1.3420
8.5000
04:58:56
1.3420
3.9200
04:59:00
1.3420
3.9200
04:59:00
1.3420
0.7300
04:59:00

Login to View your open Positions

Login Now