Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.27
Open 1.21100000
Low 1.21100000
High 1.31200000
Vol 409,733
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
EUL
Login

Order Book

Price
Qty
Total
52.22
9.2000
480.42
50.00
6.8700
343.50
50.00
1.0000
50.00
49.30
0.5200
25.64
49.00
0.2200
10.78
48.00
43.5800
2,091.84
47.00
0.1300
6.11
45.88
21.2700
975.87
45.39
0.4100
18.61
45.00
0.1500
6.75
43.00
5.0300
216.29
40.00
1.5400
61.60
37.57
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.52
0.1400
5.25
37.50
0.1400
5.25
35.00
10.5900
370.64
34.00
0.7300
24.82
33.35
0.1500
5.00
33.00
5.0000
165.00
32.00
0.1600
5.12
31.00
5.0000
155.00
30.00
13.1700
395.10
29.70
1.0000
29.70
29.00
68.9100
1,998.39
28.00
21.0000
588.00
27.70
1.0000
27.70
27.00
0.1900
5.13
26.98
0.2400
6.47
26.00
0.4000
10.40
25.70
1.0000
25.70
25.00
2.9800
74.50
24.90
0.8100
20.17
23.70
1.0000
23.70
23.33
0.2900
6.77
23.00
0.4500
10.35
22.49
40.2500
905.34
22.00
0.5600
12.32
21.97
0.2700
5.93
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
22.4100
448.20
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
15.2700
274.86
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.00
1.6800
26.88
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
97.8700
1,468.05
14.98
0.3400
5.09
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
66.3700
862.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
50.0200
600.24
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.0000
11.70
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
16.6300
191.25
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.20
1.0800
12.10
11.00
84.6800
931.48
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
0.9300
10.04
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
17.9900
188.90
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
129.3900
1,293.90
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
10.5000
102.80
9.73
13.4300
130.67
9.44
0.5300
5.00
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.88
3.7900
33.65
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
4.8500
38.80
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.00
2.0900
14.63
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
8.5500
54.72
6.24
0.9900
6.18
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.08
1.2700
7.73
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.24
1.4800
7.75
5.13
20.0000
102.60
5.00
22.9100
114.55
4.99
7.9200
39.54
4.86
72.9900
354.59
4.84
400.0000
1,936.00
4.82
4.9200
23.73
4.80
21.5600
103.49
4.76
43.8900
208.92
4.75
5.4700
25.98
4.62
1.0900
5.04
4.50
3.0000
13.50
4.45
400.0000
1,780.00
4.41
1.5300
6.75
4.40
37.5200
165.09
4.35
2.0800
9.05
4.30
1.8500
7.96
4.28
4.2900
18.36
4.26
4.6300
19.74
4.23
41.0700
173.73
4.20
15.5700
65.39
4.12
5.7300
23.61
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
3.83
2.2200
8.50
3.82
1.3100
5.00
3.80
8.7100
33.10
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.61
50.0000
180.50
3.53
74.6500
263.51
3.50
16.3400
57.19
3.48
2.7100
9.43
3.43
2.6400
9.06
3.40
67.6000
229.84
3.30
13,909.3000
45,900.69
3.27
4.4400
14.53
3.20
5.1800
16.58
3.10
26.2600
81.41
3.09
2.9100
8.99
3.02
13.2700
40.02
3.00
113.0600
339.18
3.00
6.0000
17.98
2.97
10.0000
29.73
2.97
20.5500
61.03
2.95
8.4700
24.99
2.94
3.7000
10.88
2.93
5,479.0200
16,053.53
2.92
4.9000
14.31
2.90
2.7400
7.95
2.90
106.8900
309.98
2.85
3.5000
9.98
2.84
6.8800
19.54
2.81
6.0000
16.87
2.81
26.4900
74.44
2.80
165.0600
462.17
2.76
2,000.0000
5,514.00
2.75
67.2700
184.99
2.73
72.4600
197.96
2.73
14.0100
38.25
2.72
1.8500
5.03
2.71
1.8700
5.07
2.70
438.2800
1,183.36
2.67
223.2200
595.55
2.65
864.4900
2,290.90
2.64
286.5700
756.54
2.64
75.7300
199.78
2.63
6.0000
15.76
2.62
134.7600
353.48
2.60
188.3400
489.68
2.57
7,237.8100
18,586.70
2.56
1,156.7100
2,961.18
2.55
51.0800
130.25
2.53
2,002.0000
5,055.05
2.50
79.7200
199.30
2.48
1,043.2500
2,587.26
2.45
8.1600
19.99
2.44
6.0000
14.65
2.41
243.7000
587.32
2.40
459.5400
1,102.90
2.35
11.2800
26.51
2.34
8.6600
20.26
2.32
5.4700
12.68
2.30
15.3600
35.33
2.27
8,006.4200
18,158.56
2.26
6.0000
13.54
2.25
49.7700
111.98
2.23
9.0800
20.25
2.21
44.4800
98.21
2.20
3,341.3800
7,351.04
2.20
3.0700
6.74
2.18
15.1200
32.95
2.17
5.4100
11.74
2.15
12.9000
27.74
2.13
9.7600
20.81
2.12
6.2700
13.29
2.10
2,953.4200
6,202.18
2.08
3.0400
6.32
2.07
2.4600
5.10
2.07
6.0000
12.43
2.05
9.7500
19.99
2.05
70.6200
144.42
2.03
13.0800
26.50
2.02
26.7600
54.08
2.02
182.8000
369.26
2.00
330.3700
660.74
2.00
5.0000
9.98
1.99
72.5000
144.42
1.98
16.6100
32.94
1.98
4.9700
9.84
1.98
3.4100
6.75
1.96
4.7700
9.33
1.95
10.2500
19.99
1.94
74.4100
144.43
1.94
4.8300
9.37
1.93
3.0900
5.96
1.93
5.9600
11.48
1.92
3.4800
6.68
1.90
151.6200
288.08
1.90
13.2200
25.10
1.89
76.3800
144.43
1.89
23.2600
43.96
1.89
6.0000
11.31
1.88
55.2400
103.85
1.87
8.0700
15.12
1.87
7.0000
13.09
1.86
16.2000
30.05
1.85
5.9600
11.04
1.85
5.4000
9.99
1.84
78.4100
144.43
1.80
115.0700
207.13
1.80
7.4400
13.38
1.79
80.5100
144.43
1.78
5.2000
9.28
1.78
600.0000
1,069.80
1.78
3.7800
6.74
1.78
25.1400
44.75
1.77
2,129.3200
3,764.64
1.75
5.2000
9.11
1.75
52.1500
91.26
1.75
82.6200
144.42
1.74
5.2000
9.03
1.74
16.2600
28.21
1.72
5.2000
8.94
1.71
5.9600
10.17
1.70
5.2000
8.86
1.70
84.8600
144.43
1.70
515.5500
876.44
1.69
3.5500
6.00
1.69
5.2000
8.78
1.67
5.2000
8.69
1.67
28.8100
48.03
1.66
14.7300
24.45
1.66
87.1100
144.43
1.66
5.2000
8.61
1.65
209.9500
346.42
1.64
31.5300
51.71
1.64
6.0000
9.83
1.64
4.0700
6.66
1.63
5.9600
9.73
1.63
61.5100
100.26
1.63
111.0500
180.90
1.62
5.2000
8.44
1.62
89.4300
144.43
1.61
5.2000
8.36
1.60
4.2000
6.74
1.60
868.3100
1,389.30
1.60
10.8400
17.32
1.59
5.2000
8.28
1.59
55.4900
88.23
1.59
9.3500
14.82
1.58
400.0000
633.20
1.58
22.1900
35.06
1.58
5.2000
8.20
1.57
91.7600
144.43
1.57
3.3000
5.19
1.57
3.8200
6.00
1.56
11.1600
17.41
1.56
4.8600
7.57
1.55
3.3100
5.14
1.55
4,604.7900
7,137.42
1.54
5.2000
8.03
1.54
12.1700
18.69
1.53
94.2100
144.42
1.53
5.2000
7.95
1.52
12.1700
18.53
1.52
125.6900
191.05
1.52
6.0000
9.09
1.51
5.2000
7.86
1.51
12.1700
18.38
1.50
4.1800
6.28
1.50
1,378.9400
2,068.41
1.50
17.3700
25.99
1.49
96.7400
144.43
1.49
10.0000
14.90
1.49
5.9600
8.86
1.48
12.1700
18.05
1.48
41.1500
60.90
1.47
13.7900
20.30
1.47
12.1700
17.89
1.47
7,191.1700
10,535.06
1.46
5.2000
7.61
1.46
12.1700
17.72
1.46
99.2600
144.42
1.45
5.2000
7.53
1.45
39.5200
57.11
1.44
12.1700
17.56
1.43
5.2000
7.45
1.43
16.4000
23.45
1.42
101.9300
144.43
1.42
17.3700
24.60
1.41
5.9600
8.42
1.41
79.1200
111.56
1.41
20.4500
28.77
1.40
51.2200
71.91
1.40
12.1700
17.07
1.40
59.4500
83.29
1.40
483.5100
676.91
1.40
11,143.8500
15,545.67
1.39
44.3200
61.78
1.39
12.1700
16.92
1.38
5.2000
7.20
1.38
254.7300
351.53
1.38
12.1700
16.75
1.38
37.8500
52.04
1.37
61.0100
83.77
1.37
5.2000
7.11
1.36
56.8400
77.53
1.36
12.1700
16.59
1.36
401.5500
546.11
1.35
5.2000
7.03
1.35
170.9000
230.72
1.35
1,165.5100
1,567.61
1.34
57.3300
76.82
1.34
17.3700
23.21
1.34
3.8500
5.14
1.33
101.2800
135.01
1.33
51.5200
68.57
1.33
6.0000
7.98
1.33
26.8200
35.62
1.33
16.2100
21.49
1.33
1,693.5900
2,244.01
1.32
12.1700
16.10
1.32
764.0900
1,010.13
1.32
7.5800
10.01
1.32
5.2000
6.86
1.32
15.2100
20.03
1.31
102.0100
134.04
1.31
122.4200
160.37
1.31
3.8200
5.00
1.30
5.2000
6.78
1.30
64.8700
84.33
1.30
112.5400
146.08
1.30
384.2500
497.99
1.29
3,245.0300
4,199.07
1.29
4,339.9600
5,607.23
1.29
2,160.4800
2,789.18
1.29
5,917.4900
7,633.56
1.29
128.4500
165.57
1.29
5,530.5700
7,123.37
1.29
1,396.4500
1,797.23
1.29
3.9800
5.12
1.29
3.9800
5.11
1.28
477.0700
612.56
1.28
2,951.6800
3,787.01
1.28
530.8100
680.50
1.28
3,946.3000
5,055.21
1.28
755.7800
967.40
1.28
850.2400
1,087.46
1.28
1,717.5300
2,195.00
1.28
985.7100
1,258.75
1.28
2,033.1900
2,594.35
1.28
6,694.9400
8,536.05
1.27
2,006.9100
2,556.80
1.27
192.4500
244.99
1.27
1,643.2100
2,090.16
1.27
243.9200
310.02
1.27
1.27
72.1000
91.49
1.27
755.8200
958.38
1.27
274.5500
347.85
1.27
2,116.0000
2,678.86
1.27
601.2200
760.54
1.26
12,644.4000
15,982.52
1.26
1,476.1700
1,864.40
1.26
1,710.1600
2,158.22
1.26
3,030.1300
3,820.99
1.26
2,024.4800
2,550.84
1.26
1,353.1400
1,703.60
1.26
485.2700
610.47
1.26
5,354.1600
6,730.18
1.26
807.5000
1,014.22
1.26
259.6800
325.90
1.25
2,246.9700
2,817.70
1.25
354.2300
443.85
1.25
252.9000
316.63
1.25
5,541.0200
6,931.82
1.25
2,226.8300
2,783.54
1.25
5,921.4700
7,389.99
1.25
7,348.1300
9,163.12
1.24
416.7800
518.47
1.24
128.3700
159.56
1.24
5.2000
6.45
1.23
112.7500
139.13
1.23
719.0700
886.61
1.23
28.4500
34.99
1.22
5.2000
6.36
1.22
48.6900
59.40
1.22
12.1700
14.80
1.22
2,473.4400
3,005.23
1.21
119.2700
144.44
1.21
5.2000
6.28
1.20
26.2200
31.57
1.20
12.1700
14.64
1.20
4.1700
5.01
1.20
91.8300
110.20
1.20
1,340.7100
1,602.15
1.19
5.9600
7.11
1.19
5.2000
6.20
1.19
12.1700
14.48
1.18
136.7200
161.33
1.18
17.3700
20.43
1.17
68.9400
80.66
1.17
25.7500
30.00
1.16
12.1700
14.15
1.16
5.2000
6.03
1.15
48.5900
55.88
1.14
5.2000
5.95
1.14
19.1200
21.84
1.13
5.2000
5.87
1.12
5.9600
6.68
1.11
5.2000
5.78
1.11
9.0000
9.99
1.11
5.0800
5.63
1.11
4.6100
5.09
1.10
90.8200
99.99
1.10
334.1500
367.57
1.10
5.2000
5.70
1.08
92.2500
100.00
1.08
297.7900
321.61
1.07
11.1200
11.91
1.06
5.2000
5.53
1.06
9.4300
10.00
1.05
47.5200
49.99
1.05
100.0000
105.00
1.05
5.2000
5.45
1.05
5.9600
6.23
1.03
5.2000
5.37
1.02
392.1400
399.98
1.02
5.2000
5.28
1.01
49.3500
49.99
1.01
96.7000
97.67
1.01
24.8000
25.00
1.00
292.8600
292.86
0.99
101.5200
100.00
0.98
100.0000
98.10
0.97
18.1900
17.70
0.96
6.0000
5.76
0.95
1,055.7800
1,002.99
0.94
100.0000
94.00
0.94
160.4200
149.99
0.92
250.4000
230.12
0.92
350.0000
320.60
0.90
106.0000
95.72
0.90
39.4300
35.49
0.88
13.4600
11.89
0.86
23.2500
20.00
0.86
30.5500
26.21
0.86
11.7300
10.03
0.83
250.0000
206.25
0.82
244.4900
199.99
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
188.2500
150.60
0.79
66.2800
52.49
0.76
6.5800
5.01
0.75
6.6700
5.01
0.75
66.6600
50.00
0.73
30.0000
22.02
0.73
517.4100
377.19
0.70
142.8500
100.00
0.65
37.9000
24.71
0.65
16.0000
10.40
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
12.6300
5.00

Recent Trades

Price
Size
Time
1.2700
9.7000
21:45:33
1.2700
7.7000
21:45:33
1.2700
7.7000
21:45:33
1.2700
9.7000
21:45:33
1.2700
1.5700
21:45:33
1.2700
8.1300
21:45:33
1.2700
12.9000
21:45:33
1.2700
7.7000
21:45:33
1.2690
4.0200
21:45:33
1.2690
208.8600
21:45:33
1.2710
10.4000
21:48:28
1.2710
41.2600
21:48:28
1.2700
99.7000
21:53:13
1.2700
7.7000
21:53:39
1.2710
7.8800
21:55:57
1.2710
7.8800
21:56:07
1.2720
4.8000
21:56:38
1.2720
3.0700
21:56:38
1.2710
11.6100
21:57:43
1.2700
4.7600
21:58:37
1.2690
7.8900
22:02:24
1.2690
7.8000
22:07:11
1.2690
0.0900
22:08:01
1.2700
7.8000
22:08:26
1.2700
0.0800
22:08:26
1.2700
52.3000
22:08:42
1.2700
52.3000
22:08:42
1.2700
52.3000
22:08:42
1.2690
11.1000
22:12:52
1.2700
7.8800
22:13:06
1.2700
7.7000
22:13:06
1.2700
7.8000
22:13:06
1.2700
7.7000
22:13:06
1.2700
7.7000
22:13:06
1.2700
10.2000
22:13:06
1.2700
130.0200
22:13:06
1.2700
52.5200
22:13:06
1.2690
60.8000
22:14:46
1.2690
10.2000
22:14:46
1.2690
7.8900
22:14:46
1.2700
7.8900
22:17:33
1.2700
45.6000
22:17:33
1.2700
7.7000
22:17:33
1.2700
45.6000
22:17:33
1.2710
4.0200
22:17:33
1.2710
15.0000
22:17:33
1.2710
45.6000
22:17:33
1.2710
60.8000
22:17:33
1.2710
130.0200
22:17:33
1.2710
157.3000
22:17:33
1.2710
106.1600
22:17:33
1.2720
67.5000
22:17:33
1.2720
234.8500
22:17:33
1.2720
4.0200
22:17:33
1.2720
130.0200
22:17:33
1.2720
116.8700
22:17:33
1.2730
51.3800
22:17:33
1.2700
111.1000
22:19:26
1.2700
11.1000
22:19:26
1.2700
78.7000
22:19:26
1.2680
60.0000
22:28:57
1.2670
7.8900
22:28:59
1.2670
91.2100
22:28:59
1.2670
66.8600
22:28:59
1.2670
165.9600
22:28:59
1.2670
3.7800
22:28:59
1.2670
72.1900
22:28:59
1.2670
38.6100
22:28:59
1.2670
14.4000
22:28:59
1.2660
45.4300
22:33:26
1.2660
112.3700
22:33:26
1.2660
110.8300
22:37:18
1.2660
7.9100
22:37:18
1.2650
4.7600
22:40:00
1.2660
7.9100
22:45:54
1.2660
38.7000
22:45:54
1.2660
12.7000
22:45:54
1.2660
12.7000
22:45:54
1.2660
12.7000
22:45:54
1.2660
12.7000
22:45:54
1.2660
12.7000
22:45:54
1.2660
12.7000
22:45:54
1.2660
40.2100
22:45:54
1.2660
15.9000
22:45:54
1.2660
33.4000
22:45:54
1.2660
34.6000
22:45:54
1.2660
23.2000
22:45:54
1.2670
12.7000
22:51:02
1.2670
12.7000
22:51:02
1.2670
12.7000
22:51:02
1.2670
12.7000
22:51:02
1.2670
12.7000
22:51:02
1.2670
12.7000
22:51:02
1.2700
64.7600
22:54:49
1.2700
7.8900
22:54:49
1.2700
481.2500
23:00:05
1.2700
7.8800
23:01:01
1.2690
45.5100
23:06:41
1.2690
7.8900
23:06:41
1.2690
52.2600
23:06:41

Login to View your open Positions

Login Now