English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1218
Open
0.12070000
Low
0.11950000
High
0.12670000
Vol
18,036,640
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.72
211.1000
150.94
0.71
193.0000
137.67
0.71
169.2000
120.64
0.71
10,337.3000
7,340.52
0.71
171.9000
122.05
0.70
81.0000
56.77
0.70
4,137.3000
2,896.11
0.70
30.9000
21.63
0.70
15.0000
10.47
0.70
355.8000
248.31
0.70
110.2000
76.59
0.69
72.2000
49.90
0.69
29,580.5000
20,410.55
0.69
850.1000
586.48
0.69
356.0000
244.82
0.69
81.5000
56.01
0.69
449.1000
308.53
0.69
65.2000
44.79
0.69
7.3000
5.00
0.68
643.7000
439.20
0.68
2,366.2000
1,609.02
0.68
1,097.9000
746.35
0.68
11.4000
7.75
0.68
21.5000
14.58
0.68
43.8000
29.65
0.67
66.4000
44.75
0.67
43.5000
29.25
0.67
2,875.9000
1,932.60
0.67
24.2000
16.24
0.67
21.9000
14.68
0.67
1,074.1000
719.65
0.67
26.5000
17.73
0.67
24.1000
16.07
0.67
318.2000
211.73
0.67
7.6000
5.06
0.66
30.0000
19.85
0.66
67.7000
44.78
0.66
46.5000
30.69
0.66
11.2000
7.37
0.66
11.4000
7.50
0.66
9.1000
5.96
0.65
24.1000
15.75
0.65
750.0000
490.05
0.65
94.0000
61.16
0.65
10,455.4000
6,796.01
0.65
218.4000
141.83
0.65
69.0000
44.79
0.65
11.4000
7.38
0.65
15.0000
9.70
0.64
65.0000
41.91
0.64
7.8000
5.03
0.64
46,257.0000
29,752.50
0.64
24.1000
15.45
0.64
6,298.0000
4,030.72
0.64
92.9000
59.40
0.64
923.9000
590.37
0.64
378.3000
241.28
0.64
70.3000
44.77
0.64
11.4000
7.25
0.63
23.0000
14.60
0.63
863.1000
546.34
0.63
1,510.6000
955.30
0.63
29.9000
18.87
0.63
977.5000
615.83
0.63
9.2000
5.79
0.63
24.1000
15.15
0.63
11.4000
7.13
0.63
789.3000
493.31
0.62
2,981.0000
1,848.22
0.62
11.2000
6.91
0.62
24.1000
14.85
0.61
11.4000
7.00
0.61
73.0000
44.78
0.61
18.5000
11.34
0.61
163.2000
99.57
0.61
1,660.2000
1,012.72
0.61
51.1000
30.98
0.60
24.1000
14.56
0.60
11.4000
6.88
0.60
74.4000
44.78
0.60
24.4000
14.67
0.60
7,065.6000
4,239.36
0.60
41.3000
24.74
0.60
10.3000
6.13
0.59
27,847.3000
16,516.23
0.59
24.1000
14.28
0.59
11.4000
6.75
0.59
816.0000
482.50
0.59
75.8000
44.77
0.59
395.4000
233.29
0.59
18.9000
11.14
0.59
19.5000
11.43
0.58
110.2000
64.32
0.58
601.0000
350.32
0.58
11.4000
6.63
0.58
24.1000
14.00
0.58
7,614.9000
4,416.64
0.58
77.3000
44.80
0.58
15.9000
9.18
0.58
804.0000
462.86
0.58
11.2000
6.44
0.57
35.1000
20.02
0.57
11.4000
6.50
0.57
118.5000
67.55
0.57
24.1000
13.73
0.57
11.1000
6.32
0.57
78.7000
44.76
0.57
162.9000
92.36
0.57
221.8000
125.47
0.56
3,113.7000
1,743.67
0.56
11.4000
6.38
0.56
20.6000
11.51
0.56
24.1000
13.46
0.56
80.2000
44.76
0.56
39.8000
22.14
0.56
11.7000
6.50
0.55
56.8000
31.51
0.55
91.4000
50.47
0.55
2,612.2000
1,436.71
0.55
3,652.1000
2,004.64
0.55
11.4000
6.25
0.55
115.6000
63.31
0.55
94.5000
51.50
0.54
14.7000
7.99
0.54
840.8000
455.13
0.54
27.2000
14.70
0.54
1,720.7000
929.18
0.54
20.2000
10.88
0.54
185.8000
99.96
0.54
11.4000
6.13
0.54
83.3000
44.77
0.54
24.1000
12.94
0.54
20.9000
11.21
0.54
462.2000
247.28
0.53
324.9000
173.27
0.53
6,284.5000
3,343.35
0.53
355.7000
189.05
0.53
2,810.7000
1,491.08
0.53
11,483.7000
6,086.36
0.53
449.3000
237.68
0.53
84.9000
44.78
0.53
35.5000
18.69
0.53
108.0000
56.75
0.52
1,000.0000
521.40
0.52
7,446.8000
3,872.34
0.52
1,015.8000
526.18
0.52
86.5000
44.77
0.52
24.1000
12.44
0.52
11.4000
5.88
0.52
210.0000
108.15
0.51
313.6000
160.78
0.51
17,858.2000
9,107.68
0.51
560.3000
285.64
0.51
30.0000
15.26
0.51
20.1000
10.21
0.51
88.2000
44.80
0.51
24.1000
12.20
0.50
142.3000
71.83
0.50
11.4000
5.75
0.50
12.1000
6.08
0.50
271.8000
136.33
0.50
10.0000
5.00
0.50
38,448.6000
19,224.30
0.50
273.6000
136.77
0.50
150.1000
74.90
0.50
89.9000
44.81
0.50
423.1000
210.62
0.50
30.1000
14.98
0.50
24.1000
11.96
0.50
423.1000
209.43
0.49
819.4000
404.70
0.49
11.4000
5.63
0.49
11.2000
5.51
0.49
618.2000
303.72
0.49
4,351.6000
2,132.28
0.49
91.6000
44.80
0.49
230.5000
112.35
0.49
24.1000
11.73
0.49
2,871.0000
1,393.87
0.49
128.3000
62.23
0.48
117.7000
56.96
0.48
11.4000
5.50
0.48
30.5000
14.70
0.48
1,706.6000
819.17
0.48
2,328.0000
1,115.11
0.48
24.1000
11.50
0.48
2,000.0000
951.60
0.48
4,809.4000
2,284.47
0.47
11.4000
5.38
0.47
81.1000
38.22
0.47
5,187.6000
2,438.17
0.47
103.4000
48.49
0.47
68.5000
32.06
0.47
967.1000
450.67
0.47
54.8000
25.48
0.46
5,642.2000
2,615.16
0.46
22.1000
10.21
0.46
11.4000
5.25
0.46
1,108.1000
509.73
0.46
12.1000
5.56
0.46
2,871.0000
1,319.22
0.46
1,750.3000
803.21
0.46
330.4000
151.29
0.46
49.9000
22.78
0.46
44.8000
20.41
0.46
304.0000
138.32
0.45
567.8000
258.12
0.45
45.4000
20.52
0.45
4,064.2000
1,828.89
0.45
4,170.4000
1,876.26
0.45
75.9000
34.08
0.45
1,998.0000
896.90
0.45
625.5000
280.22
0.44
11.4000
5.07
0.44
473.7000
210.51
0.44
266.5000
118.14
0.44
2,595.8000
1,142.15
0.44
93.3000
40.87
0.44
14.3000
6.26
0.44
47.1000
20.59
0.43
33.9000
14.69
0.43
90.4000
39.07
0.43
243.7000
105.03
0.43
114.7000
49.34
0.43
298.2000
128.23
0.43
117.4000
49.92
0.43
99.9000
42.46
0.42
740.0000
312.87
0.42
8,262.4000
3,470.21
0.42
1,773.9000
744.15
0.42
740.0000
310.21
0.42
30.0000
12.55
0.41
88.8000
36.41
0.40
235,053.8000
94,021.52
0.40
32.5000
12.88
0.40
43.9000
17.38
0.40
474.4000
187.39
0.39
5,113.7000
1,999.97
0.39
14,156.8000
5,521.15
0.39
27.6000
10.75
0.39
37.7000
14.68
0.39
1,434.1000
555.00
0.39
5,171.9000
1,999.97
0.39
5,175.9000
1,999.97
0.39
5,185.3000
1,999.97
0.39
5,192.1000
2,000.00
0.38
5,198.8000
1,999.98
0.38
5,204.2000
1,999.97
0.38
13.1000
5.00
0.38
33.9000
12.92
0.38
521.8000
198.28
0.38
100.9000
38.08
0.37
14,061.7000
5,202.83
0.37
4,513.0000
1,663.04
0.37
149.7000
54.91
0.36
1,252.4000
450.86
0.36
818.0000
293.66
0.36
48.7000
17.47
0.36
1,257.1000
450.92
0.36
152.9000
54.71
0.36
14.9000
5.29
0.35
286.6000
101.46
0.35
3,838.3000
1,343.41
0.35
395.4000
138.35
0.35
42.0000
14.68
0.35
3,205.2000
1,117.97
0.35
52.5000
18.28
0.35
3,181.6000
1,099.56
0.34
23.2000
7.94
0.34
19.7000
6.70
0.34
100.9000
33.85
0.34
159.8000
53.53
0.33
64.8000
21.64
0.33
24,682.7000
8,219.34
0.33
1,851.6000
611.03
0.33
100.9000
33.29
0.33
39.5000
12.88
0.33
18.7000
6.10
0.32
19,461.3000
6,227.62
0.32
373.5000
119.45
0.32
36.3000
11.43
0.31
46.8000
14.68
0.31
25.0000
7.81
0.31
689.9000
215.25
0.31
119.8000
37.34
0.31
434.7000
134.76
0.31
99.8000
30.50
0.31
152.5000
46.51
0.30
15,010.8000
4,503.24
0.30
54.8000
16.43
0.30
1,387.5000
414.86
0.30
49.1000
14.67
0.30
76.4000
22.77
0.30
373.5000
111.19
0.30
26.3000
7.81
0.30
6,994.0000
2,074.42
0.30
16.9000
5.00
0.30
4,250.0000
1,255.88
0.30
24.4000
7.21
0.30
146.1000
43.10
0.29
100.9000
29.68
0.29
17.3000
5.03
0.29
24.4000
7.10
0.29
63.0000
18.28
0.29
261.1000
75.72
0.29
20,000.0000
5,776.00
0.29
4,664.8000
1,343.46
0.29
1,370.2000
393.25
0.29
24.4000
6.99
0.29
197.3000
56.23
0.28
2,800.0000
791.00
0.28
52.1000
14.69
0.28
24.4000
6.88
0.28
35.1000
9.88
0.28
27.6000
7.76
0.28
32.9000
9.24
0.28
11,090.6000
3,105.37
0.28
82.0000
22.84
0.28
24.4000
6.77
0.28
3,038.4000
841.64
0.28
613.8000
168.80
0.27
24.4000
6.67
0.27
5,567.8000
1,503.31
0.27
24.4000
6.57
0.27
1,024.5000
275.59
0.27
24.6000
6.61
0.27
26.7000
7.14
0.27
699.0000
186.63
0.27
319.0000
85.05
0.27
22,829.4000
6,049.79
0.26
24.4000
6.46
0.26
1,167.7000
307.81
0.26
2,139.1000
560.44
0.26
24.4000
6.37
0.26
76.8000
19.98
0.26
13,899.9000
3,613.97
0.26
50.1000
12.96
0.26
319.8000
82.51
0.26
20.0000
5.15
0.26
19.8000
5.10
0.26
500.0000
128.50
0.26
24.4000
6.27
0.26
554.2000
142.26
0.26
383.7000
98.19
0.26
3,418.1000
873.32
0.26
9,386.6000
2,393.58
0.25
24.4000
6.17
0.25
20.2000
5.10
0.25
192.8000
48.68
0.25
61.2000
15.39
0.25
40.8000
10.24
0.25
19,446.7000
4,861.68
0.25
740.9000
185.15
0.25
24.4000
6.08
0.25
1,425.1000
354.42
0.25
24.4000
5.98
0.25
1,499.3000
367.33
0.24
10,076.4000
2,451.59
0.24
832.5000
202.30
0.24
442.7000
106.96
0.24
24.4000
5.89
0.24
2,133.7000
513.37
0.24
4,214.4000
1,011.46
0.24
1,003.0000
238.71
0.24
24.4000
5.80
0.24
1,512.3000
359.02
0.24
4,110.0000
974.07
0.24
7,992.0000
1,890.91
0.24
127.4000
29.94
0.23
289.2000
67.67
0.23
1,111.0000
259.75
0.23
1,780.2000
413.01
0.23
53.5000
12.41
0.23
24.4000
5.62
0.23
2,778.1000
638.96
0.23
40.0000
9.18
0.23
24.4000
5.54
0.23
2,509.4000
564.62
0.22
45.7000
10.23
0.22
24.4000
5.45
0.22
3,849.4000
854.57
0.22
310.9000
68.86
0.22
36,353.2000
8,034.06
0.22
261,959.3000
57,631.05
0.22
1,055.0000
230.83
0.22
50.6000
11.02
0.22
50.4000
10.94
0.22
24.4000
5.29
0.22
50.2000
10.85
0.22
50.0000
10.78
0.22
3,500.0000
752.50
0.21
24.4000
5.20
0.21
2,186.4000
464.17
0.21
1,543.5000
324.91
0.21
11,088.7000
2,328.63
0.21
47.5000
9.93
0.21
33.7000
6.95
0.20
53.5000
10.81
0.20
2,143.9000
428.78
0.19
558.0000
108.75
0.19
243.7000
47.40
0.19
50.0000
9.68
0.19
1,992.5000
384.55
0.19
33.7000
6.45
0.19
467.1000
88.75
0.19
500.0000
94.25
0.19
974.9000
182.79
0.19
7,627.4000
1,423.27
0.19
1,000.0000
186.00
0.19
4,115.4000
761.35
0.18
3,338.6000
610.96
0.18
52.8000
9.56
0.18
3,160.3000
568.85
0.18
250.0000
44.40
0.18
937.1000
165.87
0.18
565.2000
99.98
0.18
33.7000
5.95
0.18
7,329.4000
1,289.97
0.18
5,649.9000
988.73
0.17
58.4000
10.13
0.17
7,777.8000
1,341.67
0.17
53.5000
9.21
0.17
380.7000
65.48
0.17
7,259.5000
1,234.12
0.17
4,429.0000
751.60
0.17
12,597.0000
2,126.37
0.17
45,139.6000
7,583.45
0.17
153.1000
25.71
0.17
4,150.7000
696.49
0.17
2,595.2000
428.47
0.17
10,820.2000
1,785.33
0.16
5,600.7000
918.51
0.16
862.0000
140.59
0.16
216.7000
35.32
0.16
40.5000
6.57
0.16
3,413.0000
552.91
0.16
33.0000
5.33
0.16
722.0000
116.17
0.16
100.0000
16.00
0.16
10,000.0000
1,598.00
0.16
330.0000
52.50
0.16
535.1000
85.08
0.16
16,525.6000
2,601.13
0.16
3,502.4000
548.48
0.16
1,026.0000
159.03
0.15
2,595.2000
396.55
0.15
1,299.4000
198.16
0.15
5,473.6000
831.99
0.15
1,082.2000
163.41
0.15
23,945.5000
3,591.83
0.15
884.0000
131.72
0.15
71.9000
10.68
0.15
66.4000
9.83
0.15
17,731.5000
2,618.94
0.15
34.3000
5.01
0.15
1,624.3000
235.52
0.14
174.2000
25.15
0.14
40.8000
5.84
0.14
53.5000
7.61
0.14
50.9000
7.23
0.14
72.5000
10.27
0.14
146.8000
20.73
0.14
1,730.1000
243.25
0.14
3,894.7000
545.26
0.14
63.5000
8.88
0.14
2,970.9000
415.33
0.14
1,124.5000
156.76
0.14
13,328.5000
1,828.67
0.14
2,340.9000
316.02
0.13
6,464.6000
871.43
0.13
72.4000
9.63
0.13
77.6000
10.09
0.13
47.6000
6.12
0.13
80.6000
10.34
0.13
244.7000
31.32
0.13
1,260.5000
160.59
0.13
114.9000
14.59
0.13
10,252.4000
1,289.75
0.13
12,944.7000
1,618.09
0.12
2,415.0000
301.15
0.12
6,835.5000
851.70
0.12
444.6000
55.35
0.12
14,051.9000
1,743.84
0.12
5,660.4000
701.89
0.12
2,481.5000
307.46
0.12
338.1000
41.86
0.12
2,440.4000
301.15
0.12
2,018.1000
248.63
0.12
6,274.1000
772.34
0.12
12,325.4000
1,514.79
0.12
35,831.4000
4,400.10
0.12
14,912.8000
1,829.80
0.12
23,171.0000
2,840.76
0.12
17,891.7000
2,191.73
0.12
36,491.1000
4,466.51
0.12
18,415.3000
2,252.19
0.12
39,216.8000
4,792.29
0.12
22,486.5000
2,745.60
0.12
25,417.0000
3,100.87
0.12
7,836.8000
955.31
0.12
0.12
8,510.2000
1,035.69
0.12
18,933.4000
2,302.30
0.12
44,190.1000
5,369.10
0.12
50,795.5000
6,166.57
0.12
45,644.7000
5,536.70
0.12
30,941.2000
3,750.07
0.12
26,389.4000
3,195.76
0.12
35,589.9000
4,306.38
0.12
190,689.9000
23,054.41
0.12
10,611.3000
1,281.85
0.12
1,821.1000
219.81
0.12
3,042.2000
366.89
0.12
8,173.2000
984.87
0.12
1,825.6000
219.80
0.12
5,709.0000
685.08
0.12
6,557.8000
786.28
0.12
2,513.8000
301.15
0.12
193.3000
23.10
0.12
207.2000
24.74
0.12
2,524.3000
301.15
0.12
2,537.1000
301.15
0.12
1,277.2000
151.09
0.12
296.6000
35.00
0.12
42.6000
5.01
0.12
10,252.4000
1,200.56
0.12
13,947.3000
1,626.26
0.12
3,534.4000
409.99
0.12
43.5000
5.01
0.12
986.1000
113.40
0.11
965.2000
110.03
0.11
399.0000
45.09
0.11
886.5000
100.00
0.11
106.6000
11.99
0.11
1,428.0000
159.94
0.11
85.1000
9.46
0.11
45.5000
5.06
0.11
1,092.5000
121.27
0.11
86.5000
9.56
0.11
45.4000
5.00
0.11
5,386.3000
592.49
0.11
286.7000
31.48
0.11
89.3000
9.74
0.11
90.8000
9.84
0.11
591.5000
63.76
0.11
92.3000
9.94
0.11
93.8000
10.04
0.11
95.3000
10.13
0.11
141.5000
15.00
0.11
96.8000
10.22
0.11
113.5000
11.92
0.10
98.4000
10.32
0.10
10,100.0000
1,052.42
0.10
961.5000
100.00
0.10
101.6000
10.52
0.10
4,854.3000
499.99
0.10
103.3000
10.62
0.10
105.0000
10.72
0.10
106.7000
10.82
0.10
108.4000
10.92
0.10
3,310.1000
333.00
0.10
142.0000
14.27
0.10
751.8000
75.18
0.10
186.0000
18.49
0.10
113.8000
11.24
0.10
115.6000
11.35
0.10
117.5000
11.47
0.10
1,041.6000
99.99
0.10
526.3000
50.00
0.09
43,625.5000
4,078.98
0.09
63,050.8000
5,832.20
0.09
70,856.7000
6,497.56
0.09
69,858.1000
6,329.14
0.09
1,000.0000
90.10
0.09
112.6000
10.00
0.09
1,136.3000
99.99
0.08
20,000.0000
1,644.00
0.08
138.1000
11.31
0.08
6,352.2000
508.18
0.08
500.0000
38.50
0.07
163.9000
12.01
0.07
246.1000
18.01
0.07
1,232.2000
90.07
0.07
2,139.7000
156.20
0.07
2,141.3000
156.10
0.07
2,886.2000
210.12
0.07
3,386.6000
246.21
0.07
2,811.8000
204.14
0.07
2,817.2000
204.25
0.07
4,643.7000
336.20
0.07
1,743.0000
126.02
0.07
100.0000
7.06
0.07
714.2000
49.99
0.07
143.9000
9.79
0.07
149.9000
10.04
0.07
757.5000
50.00
0.07
762.1000
49.99
0.07
30,000.0000
1,953.00
0.06
133.0000
8.25
0.06
1,285.9000
78.83
0.06
25,566.0000
1,539.07
0.06
4,833.3000
290.00
0.06
204.3000
12.05
0.06
179.1000
10.03
0.05
200.0000
10.60
0.05
197.7000
10.00
0.05
100.4000
5.01
0.04
135.7000
5.02
Recent Trades
Price
Size
Time
0.1215
82.9000
04:37:00
0.1215
81.1000
04:37:05
0.1215
17,260.8000
04:37:05
0.1215
45.3000
04:37:05
0.1215
325.0000
04:37:05
0.1216
275.7000
04:38:00
0.1216
45.2000
04:38:00
0.1216
45.2000
04:38:32
0.1217
222.4000
04:39:00
0.1218
1,876.8000
04:39:00
0.1218
2,466.2000
04:39:00
0.1218
45.2000
04:39:00
0.1218
45.2000
04:39:01
0.1219
1,316.8000
04:39:01
0.1219
1,999.0000
04:39:01
0.1221
45.0000
04:39:49
0.1222
2,192.5000
04:39:49
0.1221
643.0000
04:39:50
0.1221
1,011.9000
04:39:50
0.1222
620.0000
04:40:01
0.1220
122.5000
04:40:51
0.1219
643.0000
04:40:51
0.1219
45.1000
04:40:51
0.1218
1,781.4000
04:40:51
0.1217
1,324.2000
04:40:51
0.1217
624.5000
04:40:51
0.1217
1,849.1000
04:40:51
0.1217
643.0000
04:40:59
0.1218
643.0000
04:40:59
0.1218
854.0000
04:40:59
0.1218
1,076.1000
04:40:59
0.1218
1,803.9000
04:40:59
0.1217
60.1000
04:41:00
0.1218
45.2000
04:41:00
0.1219
643.0000
04:41:00
0.1219
1,172.8000
04:41:00
0.1219
242.0000
04:41:00
0.1219
1,544.0000
04:41:00
0.1220
632.5000
04:41:00
0.1219
578.7000
04:41:06
0.1219
643.0000
04:41:25
0.1217
582.9000
04:41:49
0.1217
1,511.4000
04:41:49
0.1217
1,809.2000
04:41:49
0.1217
804.6000
04:41:49
0.1217
1,234.8000
04:41:49
0.1217
423.7000
04:41:49
0.1217
2,054.0000
04:41:49
0.1217
1,578.0000
04:41:49
0.1216
204.8000
04:41:51
0.1215
373.9000
04:41:51
0.1215
70.0000
04:42:00
0.1217
410.4000
04:42:00
0.1218
643.0000
04:43:01
0.1218
830.7000
04:43:01
0.1218
4,055.7000
04:43:01
0.1217
643.0000
04:43:02
0.1217
277.0000
04:43:02
0.1218
45.2000
04:43:25
0.1219
37.0000
04:43:25
0.1220
45.1000
04:45:00
0.1217
643.0000
04:46:23
0.1217
164.3000
04:46:23
0.1217
2,462.1000
04:46:23
0.1217
643.0000
04:46:23
0.1216
578.7000
04:46:24
0.1217
643.0000
04:46:25
0.1218
597.0000
04:46:25
0.1218
46.0000
04:46:25
0.1218
359.0000
04:46:25
0.1218
620.0000
04:46:25
0.1218
481.0000
04:46:25
0.1218
45.2000
04:47:00
0.1217
397.7000
04:48:00
0.1215
643.0000
04:48:25
0.1215
1,589.0000
04:48:25
0.1214
2,111.6000
04:48:25
0.1216
340.6000
04:49:00
0.1216
643.0000
04:50:25
0.1215
643.0000
04:50:25
0.1215
995.5000
04:50:25
0.1215
517.4000
04:50:25
0.1215
12,320.4000
04:50:25
0.1215
2,467.2000
04:50:25
0.1215
2,766.0000
04:50:25
0.1215
122.1000
04:51:00
0.1215
1,646.8000
04:53:04
0.1215
1,646.8000
04:53:11
0.1215
348.4000
04:53:11
0.1216
643.0000
04:54:40
0.1216
1,766.3000
04:54:40
0.1216
356.7000
04:54:40
0.1217
245.3000
04:54:40
0.1217
1,783.7000
04:54:40
0.1217
2,884.0000
04:54:40
0.1217
365.0000
04:55:00
0.1218
45.2000
04:56:00
0.1220
45.1000
04:58:00
0.1220
376.1000
04:58:00
0.1218
2,460.2000
04:58:01