English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0165
Open
0.01566000
Low
0.01566000
High
0.01830000
Vol
88,314,065
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
200.0000
20.98
0.10
13,574.2000
1,411.72
0.10
76,119.9000
7,840.35
0.10
1,147.0000
118.03
0.10
1,288.8000
132.36
0.10
6,524.4000
667.45
0.10
132.9000
13.57
0.10
715.5000
72.98
0.10
47,087.6000
4,798.23
0.10
1,004.0000
101.60
0.10
5,587.1000
564.30
0.10
100,031.0000
10,003.10
0.10
4,122.0000
411.79
0.10
27,690.1000
2,763.47
0.10
1,119.9000
111.43
0.10
50.4000
5.00
0.10
491.7000
48.73
0.10
15,924.9000
1,576.57
0.10
2,333.4000
230.77
0.10
3,925.1000
387.41
0.10
1,132.0000
111.50
0.10
204.0000
20.05
0.10
13,498.4000
1,322.84
0.10
3,523.2000
344.57
0.10
52,450.5000
5,103.43
0.10
6,885.4000
667.88
0.10
3,683.7000
356.58
0.10
9,806.5000
948.29
0.10
52.0000
5.00
0.10
73.9000
7.10
0.10
5,313.7000
510.12
0.10
187.1000
17.87
0.10
6,725.0000
641.57
0.10
607.1000
57.74
0.10
11,332.0000
1,076.54
0.09
557.3000
52.89
0.09
370.9000
35.16
0.09
8,927.3000
845.42
0.09
5,476.1000
518.04
0.09
276.3000
26.06
0.09
13,225.0000
1,243.15
0.09
600.0000
56.34
0.09
63.8000
5.97
0.09
1,116.1000
104.13
0.09
1,132.0000
105.50
0.09
301.7000
28.06
0.09
529.6000
49.09
0.09
3,575.3000
330.72
0.09
9,308.2000
856.35
0.09
19,836.6000
1,811.08
0.09
2,042.2000
186.25
0.09
113.1000
10.29
0.09
1,064.2000
96.63
0.09
2,681.8000
242.43
0.09
132.0000
11.91
0.09
140.3000
12.64
0.09
33,219.1000
2,989.72
0.09
16,109.3000
1,446.62
0.09
132.9000
11.89
0.09
57.8000
5.16
0.09
197.7000
17.62
0.09
5,548.2000
493.79
0.09
7,768.2000
690.59
0.09
134.0000
11.90
0.09
198.9000
17.62
0.09
1,247.1000
110.12
0.09
134.9000
11.90
0.09
1,529.8000
134.62
0.09
1,307.4000
114.92
0.09
218.7000
19.20
0.09
136.1000
11.91
0.09
729.7000
63.34
0.09
2,099.0000
181.56
0.09
138.3000
11.91
0.09
9,378.6000
806.56
0.09
606.0000
52.06
0.09
2,179.8000
186.59
0.09
139.5000
11.91
0.09
29,568.0000
2,513.28
0.08
3,551.8000
301.55
0.08
877.0000
74.37
0.08
222.9000
18.75
0.08
822.4000
69.08
0.08
400.0000
33.56
0.08
1,208.7000
101.17
0.08
142.7000
11.90
0.08
12,611.9000
1,046.79
0.08
143.9000
11.91
0.08
9,467.2000
781.04
0.08
1,768.9000
145.40
0.08
2,834.0000
232.39
0.08
61.5000
5.02
0.08
207.6000
16.92
0.08
1,720.9000
139.74
0.08
1,393.1000
112.84
0.08
5,426.0000
438.96
0.08
1,469.0000
118.25
0.08
148.6000
11.90
0.08
90,485.9000
7,238.87
0.08
4,345.5000
346.77
0.08
340.6000
27.08
0.08
1,124.0000
88.91
0.08
11,400.0000
900.60
0.08
7,284.0000
574.71
0.08
65.2000
5.14
0.08
151.9000
11.89
0.08
5,018.9000
391.47
0.08
58,430.9000
4,551.77
0.08
10,526.8000
818.99
0.08
153.1000
11.90
0.08
1,521.0000
117.88
0.08
2,733.1000
211.00
0.08
154.4000
11.90
0.08
4,967.6000
382.51
0.08
4,946.3000
380.37
0.08
344.9000
26.49
0.08
6,546.4000
502.11
0.08
234.3000
17.92
0.08
132.6000
10.10
0.08
855.4000
65.01
0.08
1,229.3000
93.30
0.08
4,171.6000
316.21
0.08
4,154.8000
314.10
0.08
759.4000
57.33
0.08
1,763.2000
132.77
0.08
195.4000
14.69
0.08
713,358.3000
53,501.87
0.07
708.7000
52.94
0.07
26,940.4000
2,007.06
0.07
160.8000
11.92
0.07
2,175.5000
160.99
0.07
579.0000
42.79
0.07
779.0000
57.41
0.07
1,933.7000
142.13
0.07
21,861.5000
1,598.08
0.07
262.3000
19.15
0.07
180.1000
13.06
0.07
4,209.5000
303.08
0.07
114.6000
8.19
0.07
186.1000
13.21
0.07
420.0000
29.69
0.07
116.3000
8.20
0.07
51,543.5000
3,608.05
0.07
218.8000
15.23
0.07
87.8000
6.10
0.07
218.8000
15.16
0.07
103.7000
7.17
0.07
4,805.5000
331.58
0.07
72.9000
5.02
0.07
323.4000
22.19
0.07
200.0000
13.70
0.07
218.8000
14.94
0.07
105.2000
7.16
0.07
5,377.5000
365.67
0.07
3,844.7000
259.90
0.07
125.4000
8.46
0.07
218.8000
14.73
0.07
359.2000
24.07
0.07
218.8000
14.57
0.07
157.3000
10.46
0.07
218.8000
14.51
0.07
309.7000
20.44
0.07
218.8000
14.35
0.07
91.6000
6.00
0.07
218.8000
14.29
0.07
18,135.6000
1,178.81
0.06
309.0000
19.96
0.06
93.0000
6.00
0.06
218.8000
14.07
0.06
312.5000
20.00
0.06
218.8000
13.92
0.06
1,680.1000
106.69
0.06
218.8000
13.85
0.06
314.0000
19.78
0.06
80.0000
5.03
0.06
439,353.1000
27,547.44
0.06
218.8000
13.70
0.06
96.0000
6.00
0.06
218.8000
13.63
0.06
315.5000
19.56
0.06
218.8000
13.48
0.06
97.5000
6.00
0.06
218.8000
13.41
0.06
647.3000
39.49
0.06
348.8000
21.14
0.06
99.1000
6.00
0.06
218.8000
13.19
0.06
3,248.5000
194.91
0.06
260.0000
15.57
0.06
20,024.6000
1,197.47
0.06
218.8000
13.04
0.06
444.7000
26.46
0.06
218.8000
12.97
0.06
315.2000
18.60
0.06
218.8000
12.82
0.06
108,332.4000
6,337.45
0.06
35,712.1000
2,085.59
0.06
218.8000
12.76
0.06
218.8000
12.69
0.06
218.8000
12.60
0.06
158.0000
9.07
0.06
218.8000
12.54
0.06
218.8000
12.47
0.06
8,073.3000
459.37
0.06
218.8000
12.38
0.06
218.8000
12.32
0.06
218.8000
12.25
0.06
139.5000
7.80
0.06
218.8000
12.17
0.06
218.8000
12.10
0.06
5,130.6000
282.18
0.05
1,364.6000
74.78
0.05
218.8000
11.95
0.05
218.8000
11.88
0.05
884.7000
47.77
0.05
365.1000
19.57
0.05
218.8000
11.66
0.05
218.8000
11.60
0.05
218.8000
11.51
0.05
456.8000
23.98
0.05
218.8000
11.44
0.05
765.9000
39.83
0.05
218.8000
11.29
0.05
513.4000
26.44
0.05
218.8000
11.22
0.05
87,872.7000
4,499.08
0.05
983.6000
50.16
0.05
218.8000
11.07
0.05
120.0000
6.06
0.05
218.8000
11.01
0.05
21,079.5000
1,053.98
0.05
18,211.4000
908.75
0.05
2,317.8000
115.43
0.05
1,180.8000
58.45
0.05
72,543.1000
3,561.87
0.05
50,210.7000
2,460.32
0.05
15,822.7000
750.00
0.05
9,824.9000
461.77
0.05
1,903.2000
88.69
0.05
1,720.1000
79.12
0.05
111.8000
5.10
0.05
180.1000
8.10
0.04
16,703.7000
750.00
0.04
337.0000
15.00
0.04
1,248.8000
55.07
0.04
2,105.0000
92.20
0.04
2,663.9000
116.15
0.04
36,600.0000
1,584.78
0.04
255.1000
10.97
0.04
17,688.6000
750.00
0.04
32,531.4000
1,369.57
0.04
185.8000
7.73
0.04
222.7000
9.15
0.04
1,127.6000
45.78
0.04
4,223.5000
168.94
0.04
601.5000
24.00
0.04
790.6000
31.24
0.04
501.0000
19.79
0.04
2,637.6000
103.92
0.04
621.0000
24.41
0.04
632.0000
24.40
0.04
501.0000
19.29
0.04
629.9000
24.00
0.04
2,065.8000
78.50
0.04
135.2000
5.10
0.04
643.4000
24.00
0.04
5,600.0000
207.20
0.04
2,500.0000
92.25
0.04
4,340.2000
159.29
0.04
664.8000
24.00
0.04
2,760.1000
99.09
0.04
22,977.0000
819.36
0.04
727.0000
25.81
0.04
41,958.3000
1,468.54
0.03
687.6000
24.00
0.03
699.7000
24.00
0.03
23,967.8000
814.91
0.03
856.0000
28.85
0.03
89,233.6000
3,000.03
0.03
725.0000
24.00
0.03
637,410.3000
21,034.54
0.03
880.0000
28.69
0.03
747.6000
24.00
0.03
53,643.0000
1,716.58
0.03
466.6000
14.73
0.03
15,930.0000
501.80
0.03
219.4000
6.87
0.03
180.5000
5.63
0.03
915.0000
28.46
0.03
542,012.0000
16,802.37
0.03
400.0000
12.28
0.03
191.7000
5.87
0.03
945.0000
28.82
0.03
424.0000
12.89
0.03
55,840.2000
1,675.21
0.03
1,152.5000
34.46
0.03
626.8000
18.73
0.03
3,621.1000
107.80
0.03
179.5000
5.33
0.03
423.5000
12.54
0.03
39,728.0000
1,171.98
0.03
18,824.6000
551.56
0.03
968.0000
28.17
0.03
611,881.3000
17,744.56
0.03
37,685.6000
1,090.24
0.03
423.0000
12.18
0.03
6,128.7000
175.89
0.03
1,929.0000
55.17
0.03
517.5000
14.74
0.03
4,662.7000
132.61
0.03
3,053.8000
86.82
0.03
671.3000
19.06
0.03
1,664.0000
46.86
0.03
809.0000
22.73
0.03
456,930.3000
12,794.05
0.03
5,387.9000
150.81
0.03
340.0000
9.50
0.03
1,000.0000
27.90
0.03
301.9000
8.42
0.03
372.0000
10.36
0.03
1,000.0000
27.80
0.03
1,000.0000
27.70
0.03
1,809.0000
49.93
0.03
1,301.2000
35.78
0.03
1,000.0000
27.40
0.03
304.8000
8.33
0.03
1,000.0000
27.30
0.03
1,000.0000
27.20
0.03
1,755.0000
47.56
0.03
142,646.9000
3,851.47
0.03
1,000.0000
26.90
0.03
103,446.6000
2,780.64
0.03
1,307.9000
35.05
0.03
3,621.1000
96.94
0.03
1,000.0000
26.70
0.03
225.2000
6.00
0.03
1,741.3000
46.32
0.03
1,000.0000
26.50
0.03
1,382.7000
36.50
0.03
6,863.0000
180.50
0.03
311.0000
8.17
0.03
114,661.9000
2,981.21
0.03
729.0000
18.81
0.03
314.0000
8.09
0.03
18,978.6000
485.85
0.03
3,072.3000
78.50
0.03
317.2000
8.01
0.03
315,532.7000
7,888.32
0.02
320.2000
7.93
0.02
60,896.3000
1,504.14
0.02
203.6000
5.01
0.02
12,400.0000
304.17
0.02
39,191.6000
960.19
0.02
323.5000
7.85
0.02
418.0000
10.13
0.02
165,441.3000
3,990.44
0.02
5,560.0000
134.00
0.02
12,303.6000
295.29
0.02
326.6000
7.77
0.02
1,407.9000
33.37
0.02
391.0000
9.23
0.02
329.9000
7.70
0.02
329.3000
7.64
0.02
6,454.4000
149.35
0.02
1,600.0000
36.96
0.02
86,888.1000
1,998.43
0.02
317.0000
7.26
0.02
333.2000
7.62
0.02
317.6000
7.17
0.02
226.1000
5.10
0.02
336.3000
7.54
0.02
76,028.6000
1,700.00
0.02
146,878.1000
3,231.32
0.02
339.7000
7.47
0.02
487.0000
10.60
0.02
2,814.9000
60.80
0.02
343.0000
7.40
0.02
232.7000
5.01
0.02
997.7000
21.45
0.02
999.9000
21.24
0.02
236.4000
5.02
0.02
346.5000
7.32
0.02
499.0000
10.51
0.02
8,158.4000
171.33
0.02
239.3000
5.01
0.02
349.9000
7.25
0.02
242.4000
5.01
0.02
12,043.2000
248.09
0.02
245.0000
5.01
0.02
5,429.1000
110.75
0.02
407.0000
8.29
0.02
353.4000
7.18
0.02
248.3000
5.01
0.02
3,840.3000
77.07
0.02
1,340.8000
26.84
0.02
33,585.2000
671.70
0.02
762.3000
15.23
0.02
613.9000
12.26
0.02
251.3000
5.01
0.02
356.9000
7.11
0.02
251.3000
5.00
0.02
1,105.4000
21.98
0.02
756.4000
15.00
0.02
59,466.4000
1,172.08
0.02
77,419.0000
1,525.15
0.02
1,104.5000
21.73
0.02
764.9000
15.00
0.02
2,000.0000
39.16
0.02
360.5000
7.04
0.02
5,964.2000
116.30
0.02
257.8000
5.01
0.02
1,000.0000
19.42
0.02
774.3000
15.00
0.02
547.3000
10.60
0.02
4,541.2000
87.65
0.02
263.1000
5.08
0.02
1,124.5000
21.62
0.02
445.0000
8.53
0.02
522.1000
10.00
0.02
364.0000
6.97
0.02
1,155.7000
22.04
0.02
5,168.8000
98.52
0.02
28,752.4000
546.30
0.02
263.9000
5.01
0.02
790.7000
15.00
0.02
11,757.7000
222.22
0.02
400.0000
7.53
0.02
531.6000
10.00
0.02
67,004.8000
1,257.68
0.02
267.3000
5.01
0.02
7,661.0000
143.26
0.02
645.0000
12.06
0.02
1,000.0000
18.68
0.02
536.1000
10.00
0.02
270.2000
5.02
0.02
270.7000
5.02
0.02
6,143.7000
113.78
0.02
541.4000
10.00
0.02
658.5000
12.14
0.02
1,600.0000
29.44
0.02
519.0000
9.54
0.02
3,655.0000
67.11
0.02
60,088.9000
1,099.63
0.02
657.5000
12.02
0.02
275.6000
5.02
0.02
931.8000
16.96
0.02
549.7000
10.00
0.02
4,441.7000
79.95
0.02
9,187.6000
162.44
0.02
299.7000
5.25
0.02
901.8000
15.75
0.02
603.2000
10.50
0.02
449,765.5000
7,812.43
0.02
269,332.9000
4,637.91
0.02
58,459.5000
1,005.50
0.02
330.0000
5.66
0.02
19,405.5000
332.80
0.02
330.0000
5.65
0.02
330.0000
5.64
0.02
330.0000
5.62
0.02
130,852.9000
2,224.50
0.02
896.5000
15.22
0.02
2,170.1000
36.80
0.02
15,041.8000
254.81
0.02
1,710.4000
28.94
0.02
285,315.1000
4,824.68
0.02
55,706.5000
940.88
0.02
4,846.5000
81.81
0.02
4,516.5000
76.19
0.02
146,304.5000
2,466.69
0.02
14,602.4000
246.05
0.02
3,514,358.1000
59,181.79
0.02
22,268.0000
374.77
0.02
4,846.5000
81.52
0.02
13,459.0000
226.25
0.02
4,846.5000
81.42
0.02
4,846.5000
81.37
0.02
295,326.5000
4,955.58
0.02
35,516.7000
595.62
0.02
46,250.7000
775.16
0.02
12,962.4000
217.12
0.02
46,250.7000
774.24
0.02
7,298.9000
122.11
0.02
54,725.1000
915.00
0.02
4,846.5000
80.99
0.02
46,250.7000
772.39
0.02
7,237.2000
120.79
0.02
149,990.7000
2,501.84
0.02
34,689.2000
578.27
0.02
97,321.1000
1,621.37
0.02
12,667.4000
210.91
0.02
37,889.6000
630.48
0.02
175,902.4000
2,925.26
0.02
6,179.5000
102.70
0.02
66,283.4000
1,100.97
0.02
15,378.8000
255.29
0.02
104,671.8000
1,736.51
0.02
10,284.8000
170.52
0.02
10,284.8000
170.42
0.02
11,148.6000
184.62
0.02
0.02
4,516.5000
74.75
0.02
5,189.5000
85.83
0.02
5,671.1000
93.74
0.02
99,844.4000
1,649.43
0.02
7,254.7000
119.78
0.02
140,703.1000
2,321.60
0.02
25,584.6000
421.89
0.02
688,260.7000
11,342.54
0.02
5,591.3000
92.09
0.02
99,648.0000
1,640.21
0.02
114,640.6000
1,885.84
0.02
52,306.6000
859.92
0.02
41,331.7000
679.08
0.02
129,656.5000
2,128.96
0.02
85,747.4000
1,407.11
0.02
694,835.9000
11,395.31
0.02
11,693.8000
191.66
0.02
4,856.5000
79.55
0.02
35,400.1000
579.50
0.02
5,221.4000
85.42
0.02
12,980.0000
212.22
0.02
358,905.7000
5,864.52
0.02
4,856.5000
79.31
0.02
4,856.5000
79.26
0.02
4,856.5000
79.21
0.02
11,343.3000
184.90
0.02
4,856.5000
79.11
0.02
4,856.5000
79.06
0.02
646,516.5000
10,512.36
0.02
3,681,742.2000
59,828.31
0.02
340.0000
5.52
0.02
4,516.5000
73.30
0.02
380,282.9000
6,168.19
0.02
6,031.6000
97.77
0.02
46,646.8000
755.68
0.02
10,562.9000
170.91
0.02
4,886.8000
79.02
0.02
350.0000
5.66
0.02
10,577.9000
170.73
0.02
17,017.2000
274.49
0.02
15,391.8000
248.12
0.02
2,267.2000
36.50
0.02
350.0000
5.63
0.02
350.0000
5.61
0.02
312.0000
5.00
0.02
14,481.0000
231.84
0.02
8,231.3000
131.70
0.02
374.5000
5.98
0.02
375.4000
5.98
0.02
14,812.1000
235.81
0.02
19,182.4000
305.00
0.02
316.5000
5.00
0.02
2,361.7000
37.27
0.02
712.5000
11.24
0.02
1,667.0000
26.26
0.02
380.4000
5.98
0.02
19,745.2000
310.00
0.02
6,377.5000
100.00
0.02
320.6000
5.00
0.02
384.3000
5.98
0.02
583.4000
9.05
0.02
322.6000
5.00
0.02
389.6000
6.00
0.02
386.3000
5.95
0.02
773.7000
11.89
0.02
326.8000
5.00
0.02
391.1000
5.98
0.02
565.2000
8.62
0.02
394.2000
5.98
0.02
802.8000
12.15
0.02
396.3000
5.98
0.02
332.3000
5.00
0.02
554.2000
8.32
0.02
5,350.0000
80.25
0.01
57,453.7000
856.06
0.01
402.1000
5.98
0.01
6,898.3000
102.09
0.01
533.6000
7.86
0.01
341.2000
5.01
0.01
407.8000
5.98
0.01
375.0000
5.50
0.01
407.8000
5.97
0.01
527.9000
7.66
0.01
7,998.8000
115.98
0.01
413.7000
5.98
0.01
132,083.3000
1,902.00
0.01
348.9000
5.01
0.01
797.5000
11.44
0.01
555.1000
7.90
0.01
420.1000
5.97
0.01
423.1000
5.97
0.01
355.6000
5.02
0.01
391.3000
5.50
0.01
7,148.7000
100.37
0.01
400.0000
5.61
0.01
442.5000
6.20
0.01
41,141.5000
575.98
0.01
849.8000
11.88
0.01
361.5000
5.02
0.01
432.2000
5.98
0.01
3,623.1000
50.00
0.01
398.8000
5.50
0.01
433.8000
5.98
0.01
400.0000
5.50
0.01
400.0000
5.49
0.01
19,720.9000
270.18
0.01
367.3000
5.02
0.01
438.5000
5.98
0.01
440.2000
5.98
0.01
458.9000
6.21
0.01
406.6000
5.50
0.01
400.0000
5.40
0.01
373.4000
5.02
0.01
3,731.3000
50.00
0.01
446.7000
5.98
0.01
1,138.1000
15.17
0.01
450.7000
5.98
0.01
379.3000
5.02
0.01
400.0000
5.28
0.01
454.2000
5.98
0.01
381.1000
5.00
0.01
458.3000
6.00
0.01
458.3000
5.98
0.01
1,771.4000
23.03
0.01
462.6000
5.98
0.01
428,764.6000
5,479.61
0.01
1,331.6000
16.95
0.01
470.2000
5.98
0.01
689,553.8000
8,722.86
0.01
473.5000
5.93
0.01
800.0000
10.00
0.01
688,862.8000
8,603.90
0.01
500.0000
6.23
0.01
480.3000
5.97
0.01
811.0000
10.00
0.01
693,697.3000
8,525.54
0.01
4,132.2000
50.00
0.01
2,250.3000
27.00
0.01
1,215.3000
14.28
0.01
927.4000
10.85
0.01
1,000.0000
11.00
0.01
550.5000
6.00
0.01
553.6000
6.00
0.01
1,668.3000
18.00
0.01
2,783.0000
30.00
0.01
3,343.2000
36.01
0.01
557.7000
6.00
0.01
558.2000
6.00
0.01
559.2000
6.00
0.01
1,119.6000
12.00
0.01
256,838.7000
2,732.76
0.01
598.1000
6.00
0.01
56,500.0000
565.00
0.01
3,608.0000
36.01
0.01
10,233.3000
102.03
0.01
14,461.5000
144.04
0.01
25,934.8000
258.05
0.01
4,829.8000
48.01
0.01
12,085.2000
120.01
0.01
16,941.6000
168.06
0.01
9,083.9000
90.02
0.01
9,697.2000
96.00
0.01
6,675.1000
66.02
0.01
607.4000
6.00
0.01
575.8000
5.12
0.01
238,948.6000
2,000.00
0.01
8,250.0000
66.00
0.01
1,282.1000
10.00
0.01
11,184.3000
85.00
0.01
13,333.2000
100.00
0.01
5,973.0000
37.03
0.01
847.4000
5.08
0.01
997.5000
5.89
0.01
1,857.4000
10.03
0.01
944.0000
5.00
0.01
2,000.0000
10.00
0.00
1,209.0000
5.20
0.00
76,880.7000
322.90
Recent Trades
Price
Size
Time
0.0166
26,468.6000
10:44:10
0.0166
1,642.3000
10:44:29
0.0166
4,399.9000
10:44:29
0.0166
600.0000
10:45:03
0.0166
604.2000
10:45:03
0.0165
340.0000
10:45:05
0.0165
478.1000
10:45:05
0.0165
600.0000
10:45:35
0.0166
340.0000
10:46:51
0.0166
340.0000
10:46:51
0.0166
340.0000
10:47:15
0.0166
603.1000
10:47:15
0.0166
340.0000
10:48:15
0.0166
602.7000
10:48:15
0.0166
717.4000
10:51:49
0.0166
3,546.4000
10:51:51
0.0166
600.0000
10:51:51
0.0166
4,516.5000
10:51:51
0.0166
603.1000
10:52:38
0.0166
1,223.2000
10:52:41
0.0166
1,204.2000
10:52:48
0.0166
1,327.3000
10:53:10
0.0166
340.0000
10:56:00
0.0166
600.0000
10:56:00
0.0166
600.0000
10:56:03
0.0166
724.9000
10:56:19
0.0166
5,428.3000
10:56:19
0.0166
603.1000
10:56:19
0.0166
2,201.6000
10:56:37
0.0166
1,172.3000
10:56:38
0.0166
2,422.4000
10:56:38
0.0166
543.1000
10:57:13
0.0166
340.0000
10:57:51
0.0166
2,889.4000
10:59:41
0.0166
340.0000
10:59:52
0.0166
600.0000
10:59:52
0.0166
3,665.8000
10:59:55
0.0166
850.7000
10:59:58
0.0166
2,815.2000
10:59:58
0.0166
3,973.4000
11:00:03
0.0166
340.0000
11:00:03
0.0166
603.5000
11:00:03
0.0166
2,679.5000
11:00:03
0.0166
2,679.5000
11:00:03
0.0166
5,507.8000
11:00:03
0.0166
4,516.5000
11:00:03
0.0166
5,428.3000
11:00:03
0.0166
340.0000
11:00:03
0.0166
340.0000
11:00:03
0.0166
2,905.5000
11:00:03
0.0166
1,611.0000
11:00:03
0.0166
609.1000
11:00:03
0.0166
340.0000
11:00:03
0.0166
4,516.5000
11:00:03
0.0166
8,787.1000
11:00:03
0.0166
2,571.8000
11:00:03
0.0166
4,200.7000
11:00:03
0.0166
340.0000
11:00:03
0.0166
4,516.5000
11:00:03
0.0166
1,803.3000
11:00:03
0.0166
700.4000
11:00:03
0.0166
820.5000
11:00:03
0.0166
2,386.9000
11:00:03
0.0166
1,715.5000
11:00:03
0.0166
340.0000
11:00:03
0.0166
736.7000
11:00:03
0.0166
3,779.8000
11:00:03
0.0166
9,420.2000
11:00:03
0.0166
340.0000
11:00:03
0.0166
1,796.2000
11:00:03
0.0166
2,720.3000
11:00:03
0.0166
3,487.3000
11:00:03
0.0166
1,029.2000
11:00:03
0.0166
340.0000
11:00:03
0.0166
3,281.9000
11:00:03
0.0167
340.0000
11:00:03
0.0167
3,867.1000
11:00:03
0.0166
695.0000
11:00:03
0.0166
695.0000
11:00:03
0.0166
930.0000
11:00:03
0.0166
5,094.0000
11:00:03
0.0166
1,264.9000
11:00:03
0.0166
1,264.9000
11:00:03
0.0166
1,044.2000
11:00:03
0.0166
6,027.7000
11:00:07
0.0166
1,450.3000
11:00:07
0.0166
1,396.2000
11:00:14
0.0166
482.8000
11:01:02
0.0166
332.4000
11:01:02
0.0166
340.0000
11:01:33
0.0166
814.7000
11:01:33
0.0166
340.0000
11:02:08
0.0166
4,516.5000
11:02:08
0.0166
340.0000
11:02:08
0.0166
600.0000
11:02:08
0.0166
3.0000
11:02:08
0.0166
819.1000
11:03:24
0.0165
482.5000
11:04:11
0.0165
340.0000
11:04:11
0.0165
531.5000
11:04:11