English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0494
Open
0.04890000
Low
0.04700000
High
0.04970000
Vol
3,683,919
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
58.2000
8.08
0.14
65.2000
9.01
0.14
108.0000
14.82
0.14
59.0000
8.07
0.14
73.1000
9.99
0.14
2,454.5000
331.36
0.13
56.3000
7.57
0.13
5,000.0000
666.50
0.13
60.8000
8.07
0.13
11,310.5000
1,496.38
0.13
158.9000
20.97
0.13
61.7000
8.08
0.13
3,553.4000
461.94
0.13
562.6000
72.58
0.13
44.4000
5.72
0.13
18,347.7000
2,348.51
0.13
249.0000
31.75
0.13
63.5000
8.08
0.13
86.1000
10.91
0.13
64.5000
8.08
0.13
4,599.3000
574.91
0.12
167.0000
20.79
0.12
60.0000
7.46
0.12
913.2000
113.24
0.12
65.4000
8.08
0.12
60.0000
7.40
0.12
81.1000
9.99
0.12
2,089.4000
257.00
0.12
66.4000
8.08
0.12
135.0000
16.42
0.12
60.0000
7.25
0.12
562.9000
67.89
0.12
90.5000
10.90
0.12
102,778.6000
12,333.43
0.12
22,001.0000
2,637.92
0.12
47,149.1000
5,634.32
0.12
1,658.3000
197.84
0.12
44,227.7000
5,267.52
0.12
538.9000
64.13
0.12
43,306.3000
5,140.46
0.12
42,384.9000
5,014.13
0.12
41,463.5000
4,888.55
0.12
84.9000
9.99
0.12
49.9000
5.87
0.12
40,542.1000
4,763.70
0.12
76.4000
8.97
0.12
42,620.7000
4,990.88
0.12
122.5000
14.31
0.12
38,699.2000
4,516.20
0.12
37,777.8000
4,393.56
0.12
36,856.4000
4,271.66
0.12
35,935.0000
4,150.49
0.12
35,013.6000
4,030.07
0.12
144.0000
16.56
0.11
34,092.2000
3,906.97
0.11
95.3000
10.90
0.11
33,674.5000
3,845.63
0.11
2,205.1000
251.38
0.11
4,499.5000
512.49
0.11
32,249.4000
3,669.98
0.11
3,000.0000
340.50
0.11
31,328.0000
3,552.60
0.11
33,731.6000
3,811.67
0.11
29,485.1000
3,320.02
0.11
1,149.2000
129.17
0.11
28,563.7000
3,204.85
0.11
2,884.1000
323.02
0.11
135.0000
15.11
0.11
27,642.3000
3,090.41
0.11
26,720.9000
2,976.71
0.11
179.4000
19.93
0.11
25,913.0000
2,876.34
0.11
24,878.1000
2,751.52
0.11
63.1000
6.97
0.11
25,095.6000
2,765.54
0.11
12,649.8000
1,391.48
0.11
3,136.6000
344.40
0.11
23,035.2000
2,526.96
0.11
117.9000
12.90
0.11
22,113.8000
2,417.04
0.11
48.0000
5.23
0.11
21,192.4000
2,307.85
0.11
166.9000
18.14
0.11
20,271.0000
2,199.40
0.11
19,349.6000
2,091.69
0.11
288.6000
31.17
0.11
50.0000
5.40
0.11
18,478.2000
1,990.10
0.11
17,506.8000
1,878.48
0.11
16,341.5000
1,751.81
0.11
199.2000
21.31
0.11
16,585.4000
1,772.98
0.11
50.0000
5.34
0.11
15,864.2000
1,689.54
0.11
78.0000
8.29
0.11
3,000.0000
318.60
0.11
14,742.5000
1,564.18
0.11
668.4000
70.85
0.11
13,821.1000
1,460.89
0.11
153.8000
16.23
0.11
12,970.1000
1,365.75
0.11
200.2000
21.06
0.11
455.7000
47.89
0.11
12,969.9000
1,361.84
0.10
11,978.3000
1,255.33
0.10
153.8000
16.10
0.10
136.7000
14.29
0.10
13,067.1000
1,364.21
0.10
153.8000
16.04
0.10
55,483.5000
5,770.28
0.10
354.0000
36.78
0.10
9,214.1000
954.58
0.10
59.6000
6.17
0.10
153.8000
15.90
0.10
8,292.7000
855.81
0.10
568.7000
58.58
0.10
7,371.2000
757.76
0.10
354.0000
36.32
0.10
3,000.0000
307.50
0.10
6,449.8000
660.46
0.10
288.8000
29.52
0.10
311.7000
31.82
0.10
7,887.1000
804.48
0.10
153.8000
15.66
0.10
4,607.0000
468.07
0.10
471.3000
47.79
0.10
7,600.5000
769.17
0.10
66.6000
6.73
0.10
153.8000
15.52
0.10
2,764.2000
278.63
0.10
204.4000
20.54
0.10
1,995.1000
200.31
0.10
354.0000
35.44
0.10
46,873.1000
4,687.31
0.10
563.4000
56.23
0.10
229.0000
22.83
0.10
242.7000
24.10
0.10
14,627.3000
1,448.10
0.10
3,354.0000
331.71
0.10
1,376.3000
135.70
0.10
1,614.2000
159.00
0.10
153.8000
15.13
0.10
1,202.4000
117.84
0.10
200.2000
19.56
0.10
153.8000
15.01
0.10
205.1000
20.00
0.10
88.9000
8.65
0.10
323.0000
31.40
0.10
1,287.4000
125.01
0.10
4,355.6000
422.49
0.10
153.8000
14.89
0.10
6.2000
0.60
0.10
200.2000
19.32
0.10
153.8000
14.81
0.10
311.8000
29.96
0.10
4,278.0000
410.69
0.10
153.8000
14.75
0.10
75.0000
7.18
0.10
1,287.4000
123.08
0.10
153.8000
14.69
0.10
200.2000
19.10
0.10
88.9000
8.47
0.10
3,000.0000
285.60
0.10
153.8000
14.63
0.10
15,549.3000
1,477.18
0.09
299.8000
28.45
0.09
153.8000
14.56
0.09
88.9000
8.41
0.09
364.0000
34.33
0.09
200.2000
18.86
0.09
1,287.4000
121.14
0.09
431.7000
40.58
0.09
9,824.4000
922.51
0.09
153.8000
14.43
0.09
55.6000
5.20
0.09
481.8000
45.05
0.09
153.8000
14.36
0.09
88.9000
8.29
0.09
1,439.7000
134.18
0.09
254.9000
23.73
0.09
153.8000
14.30
0.09
1,530.1000
141.69
0.09
351.2000
32.49
0.09
57,853.3000
5,334.07
0.09
88.9000
8.18
0.09
371.9000
34.18
0.09
153.8000
14.12
0.09
3,000.0000
274.80
0.09
242.7000
22.16
0.09
1,287.4000
117.41
0.09
29,110.9000
2,649.09
0.09
153.8000
13.98
0.09
200.2000
18.18
0.09
88.9000
8.05
0.09
153.8000
13.92
0.09
153.8000
13.86
0.09
14,367.5000
1,293.08
0.09
1,287.4000
115.61
0.09
354.0000
31.75
0.09
269.6000
24.16
0.09
867.0000
77.60
0.09
2,280.0000
203.83
0.09
2,501.6000
223.39
0.09
1,564.2000
139.53
0.09
27,568.4000
2,453.59
0.09
4,897.1000
435.35
0.09
10,153.8000
901.66
0.09
1,185.1000
105.00
0.09
56.5000
5.00
0.09
2,337.2000
206.61
0.09
2,616.6000
231.05
0.09
14,073.6000
1,241.29
0.09
895.0000
78.85
0.09
5,198.7000
457.49
0.09
951.0000
83.59
0.09
339.2000
29.78
0.09
4,192.9000
367.72
0.09
1,140.6000
99.92
0.09
428.7000
37.51
0.09
986.0000
86.18
0.09
88.9000
7.76
0.09
211.2000
18.42
0.09
1,287.4000
112.00
0.09
2,563.4000
222.76
0.09
2,747.0000
238.44
0.09
2,759.1000
239.21
0.09
88.9000
7.70
0.09
258.1000
22.33
0.09
1,049.8000
90.60
0.09
741.6000
63.78
0.09
153.8000
13.21
0.09
5,082.4000
435.56
0.09
477.0000
40.83
0.09
153.8000
13.15
0.09
1,096.2000
93.62
0.09
1,074.9000
91.69
0.09
2,833.8000
241.16
0.09
24,527.8000
2,084.86
0.08
153.8000
13.03
0.08
148.9000
12.60
0.08
1,487.6000
125.55
0.08
153.8000
12.95
0.08
2,788.8000
234.54
0.08
358.5000
30.11
0.08
952.0000
79.87
0.08
153.8000
12.89
0.08
986.0000
82.53
0.08
968.0000
80.92
0.08
897.0000
74.90
0.08
354.0000
29.52
0.08
1,003.6000
83.60
0.08
720.3000
59.93
0.08
2,226.2000
185.00
0.08
21,916.1000
1,819.04
0.08
724.3000
60.04
0.08
884.0000
73.20
0.08
884.1000
73.12
0.08
322.7000
26.66
0.08
242.4000
20.00
0.08
200.2000
16.48
0.08
264.8000
21.74
0.08
14,310.6000
1,173.47
0.08
1,287.4000
105.31
0.08
215.3000
17.59
0.08
62.0000
5.06
0.08
590.8000
48.03
0.08
153.8000
12.44
0.08
88.9000
7.17
0.08
3,060.9000
246.40
0.08
200.2000
16.08
0.08
153.8000
12.32
0.08
95,021.7000
7,601.74
0.08
94.1000
7.50
0.08
153.8000
12.24
0.08
200.2000
15.90
0.08
1,376.3000
109.14
0.08
153.8000
12.18
0.08
117.0000
9.25
0.08
14,670.3000
1,158.95
0.08
503.8000
39.70
0.08
408.6000
32.16
0.08
88.9000
6.99
0.08
1,075.3000
84.41
0.08
354.0000
27.75
0.08
3,264.4000
254.62
0.08
153.8000
11.93
0.08
461.3000
35.75
0.08
88.9000
6.87
0.08
153.8000
11.86
0.08
100.0000
7.70
0.08
868.6000
66.80
0.08
1,803.4000
138.50
0.08
153.8000
11.80
0.08
88.9000
6.81
0.08
19,848.6000
1,518.42
0.08
266.8000
20.36
0.08
500.0000
38.10
0.08
88.9000
6.76
0.08
153.8000
11.67
0.08
582.7000
44.17
0.08
1,487.6000
112.46
0.08
153.8000
11.61
0.08
88.9000
6.69
0.08
215,987.3000
16,199.05
0.07
66.8000
5.00
0.07
1,078.3000
80.55
0.07
242.7000
18.11
0.07
1,287.4000
95.91
0.07
153.8000
11.41
0.07
205.8000
15.23
0.07
354.0000
26.13
0.07
90.0000
6.63
0.07
153.8000
11.29
0.07
1,376.3000
100.88
0.07
316.0000
23.13
0.07
15,153.8000
1,106.23
0.07
200.2000
14.59
0.07
7,329.3000
533.57
0.07
88.9000
6.45
0.07
875.0000
63.44
0.07
1,287.4000
92.95
0.07
153.8000
11.09
0.07
980.9000
70.62
0.07
327.4000
23.47
0.07
242.7000
17.30
0.07
1,487.6000
105.77
0.07
4,950.5000
351.49
0.07
153.8000
10.90
0.07
3,465.0000
245.32
0.07
195.9000
13.83
0.07
153.8000
10.84
0.07
200.2000
14.05
0.07
18,420.5000
1,291.28
0.07
58,365.7000
4,085.60
0.07
3,097.1000
216.49
0.07
147.0000
10.26
0.07
2,508.8000
174.61
0.07
200.2000
13.89
0.07
1,637.0000
113.44
0.07
2,684.2000
185.75
0.07
3,914.8000
270.51
0.07
34,343.8000
2,369.72
0.07
1,587.4000
109.37
0.07
153.8000
10.58
0.07
88.9000
6.10
0.07
700.2000
47.96
0.07
1,653.8000
113.12
0.07
944.0000
64.38
0.07
890.0000
60.61
0.07
592.0000
40.26
0.07
153.8000
10.44
0.07
1,287.4000
87.29
0.07
200.2000
13.55
0.07
100.1000
6.77
0.07
381.5000
25.75
0.07
88.9000
5.98
0.07
2,615.1000
175.73
0.07
1,413.1000
94.82
0.07
3,955.1000
264.99
0.07
200.2000
13.39
0.07
1,387.5000
92.69
0.07
153.8000
10.26
0.07
88.9000
5.92
0.07
341.0000
22.68
0.07
100.1000
6.65
0.07
153.8000
10.20
0.07
242.8000
16.07
0.07
200.2000
13.23
0.07
2,289.0000
151.07
0.07
153.8000
10.14
0.07
1,287.4000
84.58
0.07
100.1000
6.57
0.07
153.8000
10.06
0.07
1,208.8000
78.93
0.07
100.1000
6.53
0.07
1,250.0000
81.38
0.07
34,208.4000
2,223.55
0.06
98.2000
6.37
0.06
648.1000
42.00
0.06
1,287.4000
83.29
0.06
3,834.1000
247.68
0.06
200.2000
12.91
0.06
1,751.0000
112.76
0.06
153.8000
9.87
0.06
24,366.2000
1,559.44
0.06
153.8000
9.81
0.06
1,429.4000
91.05
0.06
100.1000
6.37
0.06
135.0000
8.57
0.06
153.8000
9.75
0.06
7,987.7000
505.62
0.06
100.1000
6.33
0.06
205,681.9000
12,957.96
0.06
354.0000
22.27
0.06
3,284.8000
206.29
0.06
1,287.4000
80.72
0.06
88.9000
5.57
0.06
4,477.9000
279.87
0.06
209.4000
13.07
0.06
25,000.0000
1,557.50
0.06
354.0000
21.98
0.06
36,648.7000
2,272.22
0.06
638.9000
39.55
0.06
1,441.2000
88.92
0.06
100.1000
6.17
0.06
200.2000
12.29
0.06
395.5000
24.24
0.06
575.1000
35.20
0.06
175.0000
10.68
0.06
1,694.1000
103.00
0.06
1,076.1000
65.32
0.06
289.1000
17.52
0.06
306.6000
18.52
0.06
24,036.0000
1,442.16
0.06
1,640.4000
98.26
0.06
284.6000
17.02
0.06
11,831.5000
706.34
0.06
253.9000
15.13
0.06
4,954.8000
294.81
0.06
152.8000
9.08
0.06
26,704.1000
1,580.88
0.06
10,000.0000
591.00
0.06
6,514.1000
384.33
0.06
7,776.8000
458.05
0.06
253.9000
14.93
0.06
524.7000
30.75
0.06
1,164.9000
68.15
0.06
100.1000
5.85
0.06
855,462.0000
49,873.43
0.06
949.9000
55.19
0.06
2,849.0000
165.24
0.06
153.8000
8.91
0.06
100.1000
5.77
0.06
6,059.7000
348.43
0.06
144.0000
8.25
0.06
100.1000
5.73
0.06
1,594.0000
91.02
0.06
100.1000
5.69
0.06
153.8000
8.72
0.06
152.8000
8.65
0.06
100.1000
5.65
0.06
302.8000
17.05
0.06
26,287.4000
1,477.35
0.06
152.8000
8.57
0.06
4,814.5000
269.61
0.06
637.1000
35.55
0.06
1,752.9000
97.46
0.06
112.0000
6.22
0.06
1,556.2000
86.21
0.06
252.9000
13.96
0.06
4,274.9000
235.12
0.05
100.1000
5.49
0.05
465.8000
25.48
0.05
153.8000
8.40
0.05
1,287.4000
70.16
0.05
100.1000
5.45
0.05
306.6000
16.62
0.05
398.0000
21.53
0.05
25,100.1000
1,355.41
0.05
30,000.0000
1,617.00
0.05
152.8000
8.22
0.05
1,441.2000
77.39
0.05
100.1000
5.37
0.05
347.0000
18.56
0.05
2,879.6000
153.77
0.05
5,121.5000
272.98
0.05
432.2000
22.99
0.05
382.5000
20.31
0.05
4,486.2000
237.77
0.05
153.8000
8.14
0.05
2,583.3000
136.40
0.05
149.0000
7.85
0.05
153.8000
8.07
0.05
100.1000
5.25
0.05
152.8000
7.99
0.05
7,508.8000
391.96
0.05
759.1000
39.55
0.05
7,143.2000
371.45
0.05
152.8000
7.93
0.05
314.8000
16.28
0.05
26,386.0000
1,361.52
0.05
2,985.3000
153.74
0.05
780.6000
40.12
0.05
2,367.2000
121.44
0.05
8,161.9000
417.89
0.05
3,316.7000
169.48
0.05
11,193.7000
570.88
0.05
87,848.4000
4,471.48
0.05
1,920.2000
97.55
0.05
3,187.0000
161.26
0.05
309.2000
15.61
0.05
2,029.3000
102.28
0.05
2,718.1000
136.45
0.05
2,617.7000
130.89
0.05
3,527.9000
176.04
0.05
2,763.7000
137.63
0.05
24,146.2000
1,200.07
0.05
22,988.8000
1,140.24
0.05
12,953.7000
641.21
0.05
4,100.4000
202.56
0.05
0.05
6,442.7000
317.63
0.05
23,855.2000
1,173.68
0.05
13,191.8000
647.72
0.05
25,379.3000
1,243.59
0.05
23,069.4000
1,128.09
0.05
79,264.7000
3,868.12
0.05
8,336.4000
405.98
0.05
4,683.8000
227.63
0.05
6,099.3000
295.82
0.05
8,027.5000
388.53
0.05
4,891.8000
236.27
0.05
2,351.6000
113.35
0.05
9,265.1000
445.65
0.05
3,205.7000
153.87
0.05
4,066.4000
194.78
0.05
2,630.4000
125.73
0.05
2,536.9000
121.01
0.05
6,698.1000
318.83
0.05
3,671.3000
174.39
0.05
8,092.4000
383.58
0.05
3,728.9000
176.38
0.05
14,110.7000
666.03
0.05
4,934.3000
232.41
0.05
5,135.1000
241.35
0.05
1,954.8000
91.68
0.05
5,343.1000
250.06
0.05
25,299.9000
1,181.51
0.05
1,656.0000
77.17
0.05
139,142.1000
6,470.11
0.05
3,091.5000
143.45
0.05
21,692.2000
1,004.35
0.05
272.8000
12.60
0.05
4,214.0000
194.27
0.05
36,717.8000
1,689.02
0.05
1,679.5000
77.09
0.05
4,520.6000
207.04
0.05
4,929.1000
225.26
0.05
2,524.7000
115.13
0.05
10,993.7000
500.21
0.05
4,243.2000
192.64
0.05
1,287.4000
58.19
0.05
388.0000
17.50
0.05
76,134.3000
3,426.04
0.04
10,928.9000
489.61
0.04
153.8000
6.86
0.04
1,287.4000
57.29
0.04
1,151.2000
51.00
0.04
4,061.0000
179.50
0.04
6,378.5000
281.29
0.04
1,366.2000
60.11
0.04
153.8000
6.72
0.04
1,000.0000
43.60
0.04
4,597.7000
200.00
0.04
523.2000
22.65
0.04
12,878.3000
556.34
0.04
597.6000
25.76
0.04
1,386.5000
59.62
0.04
153.8000
6.60
0.04
341.7000
14.59
0.04
10,153.8000
431.54
0.04
4,485.0000
189.72
0.04
5,233.8000
220.34
0.04
8,186.8000
343.85
0.04
1,079.1000
45.00
0.04
3,439.8000
143.10
0.04
13,939.4000
574.30
0.04
243.3000
10.00
0.04
569.1000
23.22
0.04
150.0000
6.09
0.04
7,917.7000
319.88
0.04
43,537.3000
1,741.49
0.04
6,970.1000
275.32
0.04
153.8000
6.01
0.04
153.8000
5.95
0.04
8,508.9000
327.59
0.04
6,839.8000
262.65
0.04
153.8000
5.89
0.04
1,623.8000
61.70
0.04
153.8000
5.83
0.04
4,361.9000
164.01
0.04
153.8000
5.77
0.04
12,270.0000
457.67
0.04
7,566.3000
280.71
0.04
153.8000
5.69
0.04
11,099.2000
407.34
0.04
153.8000
5.63
0.04
153.8000
5.57
0.04
153.8000
5.51
0.04
153.8000
5.44
0.04
1,615.1000
56.53
0.03
4,810.6000
165.00
0.03
9,533.1000
323.17
0.03
9,944.9000
333.15
0.03
429.6000
14.35
0.03
8,226.7000
273.13
0.03
7,000.0000
221.90
0.03
11,117.0000
350.19
0.03
1,612.9000
50.00
0.03
3,322.2000
100.00
0.03
1,366.5000
41.00
0.03
2,740.4000
76.73
0.03
363.6000
10.00
0.03
823.6000
22.57
0.03
18,268.6000
493.25
0.03
820.0000
21.24
0.03
23,621.2000
597.62
0.03
18,266.0000
460.30
0.02
201.6000
5.02
0.02
1,214.5000
30.00
0.02
3,787.9000
90.53
0.02
381.5000
9.00
0.02
8,658.0000
200.00
0.02
444.4000
10.00
0.02
63,308.7000
1,025.60
Recent Trades
Price
Size
Time
0.0493
341.2000
21:13:34
0.0493
456.3000
21:13:53
0.0493
102.3000
21:14:32
0.0492
894.0000
21:15:47
0.0493
126.5000
21:16:59
0.0492
156.4000
21:18:22
0.0493
247.7000
21:19:12
0.0493
313.5000
21:19:38
0.0493
293.7000
21:19:47
0.0492
291.2000
21:22:05
0.0492
513.2000
21:22:11
0.0491
1,098.8000
21:22:25
0.0491
332.5000
21:22:35
0.0491
578.3000
21:22:35
0.0491
1,266.9000
21:22:35
0.0493
230.1000
21:22:45
0.0491
151.2000
21:23:11
0.0493
74.2000
21:23:36
0.0493
126.9000
21:23:36
0.0493
390.3000
21:23:49
0.0491
185.4000
21:24:26
0.0491
311.5000
21:24:47
0.0492
111.4000
21:25:51
0.0492
131.5000
21:27:04
0.0491
323.5000
21:27:17
0.0492
127.4000
21:28:09
0.0491
134.0000
21:29:29
0.0492
2,331.9000
21:31:33
0.0492
786.9000
21:31:33
0.0492
3,278.1000
21:31:33
0.0493
180.9000
21:32:36
0.0493
166.4000
21:32:36
0.0493
2,456.8000
21:32:36
0.0493
3,880.0000
21:32:36
0.0493
180.9000
21:32:36
0.0494
293.3000
21:32:37
0.0494
4,044.4000
21:32:37
0.0494
2,446.9000
21:32:37
0.0495
1,252.3000
21:34:00
0.0495
723.3000
21:34:04
0.0495
4,052.6000
21:34:04
0.0494
207.4000
21:34:52
0.0496
367.4000
21:35:16
0.0496
3,508.0000
21:36:10
0.0495
244.3000
21:36:22
0.0496
156.8000
21:36:32
0.0496
511.5000
21:36:32
0.0495
1,523.4000
21:36:35
0.0495
4,040.4000
21:36:35
0.0495
2,444.4000
21:36:35
0.0495
1,179.6000
21:36:35
0.0494
2,196.0000
21:36:35
0.0494
1,645.1000
21:37:04
0.0494
2,449.3000
21:37:04
0.0494
1,183.6000
21:37:04
0.0493
503.7000
21:37:20
0.0494
535.9000
21:37:34
0.0494
427.5000
21:37:44
0.0494
340.4000
21:38:07
0.0494
288.6000
21:38:46
0.0494
159.7000
21:40:21
0.0494
505.2000
21:41:07
0.0494
841.8000
21:41:07
0.0494
2,277.0000
21:41:07
0.0494
4,052.6000
21:41:07
0.0494
1,187.8000
21:41:07
0.0494
2,451.8000
21:41:07
0.0495
1,264.0000
21:41:12
0.0495
434.6000
21:41:39
0.0495
71.1000
21:42:17
0.0495
292.4000
21:42:17
0.0495
1,477.6000
21:42:23
0.0495
239.5000
21:42:28
0.0495
101.4000
21:42:45
0.0495
267.9000
21:43:03
0.0495
65.6000
21:46:37
0.0495
201.0000
21:46:37
0.0494
502.5000
21:48:07
0.0495
3,839.4000
21:48:45
0.0495
425.1000
21:48:45
0.0496
1,269.8000
21:48:47
0.0496
158.1000
21:50:46
0.0496
409.5000
21:51:13
0.0496
90.6000
21:51:50
0.0496
20.6000
21:51:50
0.0494
313.1000
21:52:20
0.0495
243.9000
21:52:43
0.0495
124.2000
21:52:45
0.0494
412.1000
21:52:57
0.0494
303.2000
21:53:42
0.0494
369.7000
21:54:39
0.0494
1,053.7000
21:56:44
0.0494
1,013.1000
21:56:44
0.0494
3,176.1000
21:56:44
0.0495
257.7000
21:57:45
0.0494
306.1000
21:58:18
0.0495
349.0000
21:59:12
0.0494
1,709.6000
21:59:32
0.0494
4,044.4000
21:59:32
0.0494
1,026.7000
21:59:32