Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3720
Open 0.36900000
Low 0.36600000
High 0.38300000
Vol 1,020,497
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.42
116.8700
282.83
2.41
22.1500
53.38
2.41
75.3400
181.27
2.40
3.9300
9.44
2.40
3,714.9000
8,915.76
2.39
250.0000
597.50
2.39
4.6400
11.08
2.38
7.8400
18.66
2.36
15.7100
37.12
2.36
11.4600
27.05
2.35
40.0000
94.00
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
480.7400
1,105.70
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
32.1000
70.62
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
489.0600
973.23
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
25.5400
47.50
1.85
27.8700
51.67
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
316.2200
569.20
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,246.7000
1,870.05
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
48.0900
71.17
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
727.8300
1,055.35
1.44
20,729.5800
29,850.60
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,387.5500
1,942.57
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
97.8300
135.01
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
317.8600
429.11
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
2,052.6900
2,668.50
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.26
24.0000
30.24
1.25
733.9600
917.45
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,017.2200
3,620.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
83.1700
98.14
1.18
48.6500
57.16
1.17
200.0000
233.80
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
251.2600
288.95
1.15
179.3500
205.36
1.14
169.0500
192.72
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,299.5800
4,729.54
1.09
5.4300
5.89
1.08
20.6600
22.35
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.20
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
31,768.4500
31,768.45
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
8,140.5900
7,814.97
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
406.9900
386.64
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.93
2,098.7500
1,951.84
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,548.6100
1,393.75
0.89
354.9700
316.99
0.89
11.2000
9.99
0.89
1,007.3400
897.54
0.89
470.2800
418.55
0.89
11.2600
10.00
0.88
5.6900
5.01
0.88
8,089.9400
7,119.15
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.85
13,007.3500
11,056.25
0.84
6.0500
5.09
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.84
1,983.4300
1,656.16
0.83
20.0000
16.68
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
414.6700
340.03
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
1,674.2800
1,364.54
0.81
270.6600
219.23
0.80
3,000.0000
2,412.00
0.80
41.0700
32.98
0.80
7,918.1600
6,334.53
0.80
50.0600
39.90
0.79
250.0000
197.50
0.79
3,338.9500
2,634.43
0.79
1,000.0000
786.00
0.79
3,821.6500
3,000.00
0.78
20.6600
16.16
0.78
3,002.8100
2,342.19
0.77
12.7300
9.84
0.77
10,998.3200
8,468.71
0.77
65.0100
49.99
0.77
102.2200
78.20
0.76
305.8400
233.66
0.76
3,931.8400
2,999.99
0.76
289.4600
219.99
0.76
252.5800
191.46
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
253.4300
190.83
0.75
42.7500
32.15
0.75
10,966.8300
8,225.12
0.75
33.5900
25.16
0.75
164.5600
123.09
0.74
31.8400
23.69
0.74
1,068.9000
792.05
0.74
3,576.8300
2,646.85
0.74
2,384.8800
1,760.04
0.74
6,801.3100
5,012.57
0.74
3,943.6600
2,898.59
0.73
20.0000
14.64
0.73
2,489.0400
1,817.00
0.73
611.8200
446.02
0.73
20.6600
15.04
0.73
30,020.1300
21,824.63
0.72
365.1000
264.33
0.72
422.1500
304.79
0.72
28,310.0600
20,383.24
0.72
13.9200
9.99
0.72
362.6100
259.63
0.72
2,865.1500
2,048.58
0.71
5,259.1500
3,734.00
0.70
161,923.7100
113,346.60
0.70
712.2100
497.12
0.70
8.0000
5.58
0.69
53.2800
36.71
0.69
1,865.5800
1,283.52
0.68
19.5000
13.26
0.68
14.1700
9.62
0.68
922.2900
622.55
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
20.0000
13.18
0.66
1,526.7100
1,000.00
0.65
279.6200
181.75
0.65
238.2500
153.91
0.64
376.4900
240.95
0.64
1,716.0000
1,089.66
0.63
20.0000
12.64
0.63
50.0000
31.50
0.63
47.2800
29.60
0.63
1,787.9100
1,117.44
0.62
190.0000
118.18
0.62
283.6400
175.86
0.62
1,626.0100
1,000.00
0.61
20.0000
12.24
0.61
10,635.9000
6,487.90
0.61
58.0900
35.32
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
16,544.9200
9,926.95
0.60
3,776.8800
2,262.35
0.60
20.0000
11.96
0.60
1,367.2700
814.89
0.60
1,680.6700
1,000.00
0.59
25.5100
15.03
0.59
1,396.0500
819.48
0.58
5,386.9600
3,145.98
0.58
432.8500
251.05
0.58
12.7900
7.38
0.58
10.0000
5.76
0.58
1,739.1300
1,000.00
0.57
22.0800
12.61
0.57
3,167.3900
1,805.41
0.57
3,485.0000
1,972.51
0.57
470.6500
265.92
0.56
64.8500
36.45
0.56
2,823.1900
1,580.99
0.56
2,000.0000
1,116.00
0.56
8,538.5400
4,738.89
0.55
10.0000
5.52
0.55
54,183.7800
29,801.08
0.55
91.0700
50.00
0.54
100.0000
54.40
0.54
872.0700
472.66
0.54
559.2900
302.02
0.54
1,240.0600
667.15
0.54
4,686.6900
2,516.75
0.54
193.6800
103.81
0.54
1,969.1500
1,053.50
0.53
263.1500
140.26
0.53
3,853.7600
2,050.20
0.53
714.3700
378.62
0.53
13.7400
7.24
0.53
757.8500
398.63
0.52
709.8400
370.54
0.52
388.8900
202.22
0.52
96.5200
50.00
0.52
5,071.6600
2,611.90
0.51
212.6900
108.90
0.51
62.0300
31.70
0.51
86.0600
43.89
0.51
350.0000
178.15
0.51
156.5000
79.50
0.51
350.0000
177.45
0.51
2,330.1900
1,176.75
0.50
350.0000
176.05
0.50
3,719.6200
1,867.25
0.50
369.7000
185.22
0.50
151,074.3200
75,537.16
0.50
45,823.9600
22,866.16
0.50
2,977.3000
1,482.70
0.50
10,684.7900
5,310.34
0.50
1,917.6700
949.25
0.49
7,735.2200
3,821.20
0.49
5,136.5700
2,532.33
0.49
350.0000
171.85
0.49
4,114.3700
2,016.04
0.49
350.0000
171.15
0.49
2,037.2800
994.19
0.49
390.9000
190.37
0.49
202.6000
98.46
0.49
1,202.2500
583.09
0.48
1,285.3800
622.12
0.48
350.0000
169.05
0.48
190.0000
91.58
0.48
350.0000
168.35
0.48
4,591.9500
2,204.14
0.48
550.0000
263.45
0.48
582.2100
278.30
0.48
1,029.2700
490.96
0.48
83.4500
39.72
0.48
2,014.5000
956.89
0.47
1,559.8400
739.36
0.47
350.0000
165.55
0.47
642.5300
303.27
0.47
350.0000
164.85
0.47
50,565.6100
23,765.84
0.47
1,497.1300
702.15
0.47
3,560.0400
1,662.54
0.47
1,248.7500
581.92
0.47
384.9700
179.01
0.46
2,728.5700
1,263.33
0.46
997.0900
459.66
0.46
24.1900
11.13
0.46
629.8300
289.09
0.46
361.1500
165.05
0.46
3,399.8600
1,550.34
0.46
1,603.1300
729.42
0.45
350.0000
158.55
0.45
289.6100
130.90
0.45
350.0000
157.85
0.45
14,009.9600
6,304.48
0.45
461.3500
207.15
0.45
19.1000
8.56
0.45
361.4000
161.55
0.45
3,141.0800
1,400.92
0.45
379.6800
168.96
0.44
669.0500
296.39
0.44
85.5200
37.80
0.44
350.0000
154.35
0.44
685.4000
301.58
0.44
405.1500
177.86
0.44
225.3700
98.71
0.44
840.1800
367.16
0.44
11.4900
5.01
0.44
350.0000
152.25
0.43
450.0000
195.30
0.43
350.0000
151.55
0.43
3,706.7700
1,601.32
0.43
371.8800
160.28
0.43
13,754.0800
5,914.25
0.43
685.8700
294.24
0.43
14.0100
6.00
0.43
375.9900
160.55
0.43
12.5200
5.33
0.43
470.7000
200.05
0.42
69.3000
29.38
0.42
364.1800
154.05
0.42
1,389.2100
586.25
0.42
364.2500
153.35
0.42
2,958.1400
1,242.42
0.42
532.9100
223.29
0.42
133.9600
56.00
0.42
390.7900
162.96
0.42
14.4200
6.00
0.42
364.4500
151.25
0.41
1,299.8600
538.14
0.41
411.8000
170.07
0.41
14.5600
6.00
0.41
441.8500
181.60
0.41
1,244.7700
510.36
0.41
446.6100
182.66
0.41
14.7000
6.00
0.41
377.8400
153.78
0.41
9,206.4200
3,737.81
0.41
1,117.8000
452.71
0.40
14.8500
6.00
0.40
364.8800
147.05
0.40
14.9200
6.00
0.40
699.6200
280.55
0.40
2,715.5400
1,086.22
0.40
132.2400
52.76
0.40
162.4400
64.65
0.40
15.1100
6.00
0.40
106.6800
42.25
0.40
125.7200
49.66
0.39
233.5600
92.02
0.39
11,195.8900
4,399.98
0.39
487.7400
191.19
0.39
348.2300
136.16
0.39
31,380.8000
12,238.51
0.39
49.0300
19.07
0.39
17,746.0100
6,885.45
0.39
174.4300
67.50
0.39
2,000.5000
772.19
0.39
15,015.5800
5,781.00
0.38
1,134.4100
435.61
0.38
105.6500
40.46
0.38
7,349.7400
2,807.60
0.38
8,149.4000
3,104.92
0.38
26,601.3100
10,108.50
0.38
20,777.5200
7,874.68
0.38
6,924.3900
2,617.42
0.38
8,941.3100
3,370.87
0.38
1,621.7900
609.79
0.38
2,796.2300
1,048.59
0.37
1,799.2900
672.93
0.37
2,119.4500
790.55
0.37
4,267.4600
1,587.50
0.37
9,166.2000
3,400.66
0.37
6,371.0900
2,357.30
0.37
2,115.1700
780.50
0.37
0.37
716.3300
263.61
0.37
6,663.8200
2,445.62
0.37
10,226.5000
3,742.90
0.37
5,160.1700
1,883.46
0.36
19,088.7600
6,948.31
0.36
7,580.2900
2,751.65
0.36
4,377.7100
1,584.73
0.36
4,317.1100
1,558.48
0.36
4,432.5800
1,595.73
0.36
4,029.7200
1,446.67
0.36
3,811.5400
1,364.53
0.36
3,549.4400
1,267.15
0.36
3,667.4700
1,305.62
0.36
4,153.0300
1,474.33
0.35
3,546.5000
1,255.46
0.35
3,661.5400
1,292.52
0.35
2,579.1700
907.87
0.35
3,044.3500
1,068.57
0.35
2,279.6500
797.88
0.35
2,292.8200
800.19
0.35
1,322.4900
460.23
0.35
202.5000
70.27
0.35
780.5300
270.06
0.35
202.5000
69.86
0.34
368.4500
125.64
0.34
443.2800
150.72
0.34
7,145.9900
2,415.34
0.34
35.0900
11.83
0.33
45.0500
15.00
0.33
15.1300
5.01
0.33
282.8000
93.32
0.33
3,242.0100
1,066.62
0.32
343.0400
110.46
0.31
16.1600
5.01
0.31
19.6000
6.00
0.30
996.6700
300.00
0.30
7,332.8600
2,199.86
0.30
1,739.1700
520.01
0.28
26.2600
7.43
0.27
364.9600
100.00
0.27
18.5500
5.01
0.25
23,930.3700
5,982.59
0.24
20.8700
5.01
0.22
45.4500
10.00
0.21
23.8500
5.01
0.21
137.5000
28.74
0.21
49,377.0300
10,221.05
0.20
1,050.0000
210.00
0.19
30.0000
5.58
0.19
49.9300
9.24
0.18
27.8300
5.01
0.18
224.7100
40.00
0.18
203.3800
36.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.3680
22.2800
02:31:41
0.3690
29.7600
02:32:08
0.3690
32.6900
02:32:21
0.3680
35.1300
02:33:17
0.3690
134.0500
02:34:12
0.3690
51.4100
02:34:12
0.3680
405.6000
02:35:17
0.3680
103.1400
02:35:17
0.3680
99.3600
02:35:21
0.3680
89.9100
02:35:21
0.3680
77.8500
02:35:21
0.3690
31.4000
02:35:29
0.3690
75.6300
02:36:46
0.3690
32.1800
02:36:58
0.3690
125.2800
02:37:16
0.3680
19.6600
02:37:18
0.3690
37.2300
02:38:21
0.3690
44.7600
02:38:41
0.3690
27.3600
02:38:42
0.3680
30.6900
02:38:46
0.3690
45.9400
02:39:17
0.3690
56.1500
02:39:18
0.3680
32.4800
02:42:25
0.3680
69.3300
02:42:44
0.3690
32.2600
02:43:24
0.3690
1.0400
02:43:24
0.3680
160.9000
02:43:38
0.3690
53.2400
02:44:06
0.3690
26.6100
02:44:06
0.3680
47.9300
02:46:29
0.3690
31.4100
02:47:28
0.3680
32.3900
02:47:49
0.3690
43.6500
02:48:25
0.3690
7.6100
02:48:42
0.3690
31.1900
02:48:42
0.3680
113.8900
02:49:01
0.3680
15.1300
02:49:35
0.3680
101.2000
02:49:38
0.3690
41.9100
02:49:38
0.3690
27.8700
02:49:51
0.3690
29.6700
02:50:30
0.3680
32.4800
02:51:21
0.3690
16.2600
02:51:37
0.3690
13.4900
02:51:37
0.3690
40.7100
02:53:53
0.3690
45.0600
02:53:53
0.3680
75.9000
02:54:22
0.3680
334.1500
02:56:58
0.3680
202.5000
02:56:58
0.3680
44.9600
02:56:58
0.3680
169.7700
02:56:58
0.3680
640.1600
02:56:58
0.3690
23.3200
02:57:12
0.3690
100.2900
02:57:12
0.3690
49.5600
02:57:33
0.3690
19.6200
02:57:34
0.3680
41.3800
02:57:37
0.3690
18.3900
02:58:31
0.3680
14.0800
02:59:07
0.3690
14.6400
03:00:42
0.3690
19.8600
03:00:42
0.3690
121.2900
03:02:31
0.3690
29.4000
03:02:46
0.3690
9.2200
03:02:54
0.3690
32.5100
03:02:54
0.3680
29.1300
03:03:25
0.3690
71.1500
03:04:11
0.3680
232.9300
03:05:18
0.3680
202.5000
03:05:18
0.3680
96.0500
03:05:18
0.3680
142.7600
03:05:18
0.3670
27.5100
03:05:18
0.3670
202.5000
03:05:18
0.3670
287.3300
03:05:18
0.3680
28.9600
03:06:01
0.3680
37.3700
03:07:07
0.3690
27.4300
03:07:14
0.3690
21.4000
03:07:43
0.3690
122.7200
03:08:17
0.3690
47.4100
03:08:46
0.3680
15.2700
03:09:52
0.3680
44.4600
03:11:27
0.3690
33.3800
03:12:02
0.3690
58.4900
03:12:09
0.3690
34.0900
03:12:16
0.3690
54.8400
03:15:15
0.3690
54.5500
03:15:53
0.3680
64.2800
03:16:24
0.3680
12.1600
03:16:55
0.3680
7.3200
03:16:55
0.3690
16.6600
03:17:49
0.3690
14.4000
03:19:22
0.3680
27.0100
03:19:33
0.3680
156.5100
03:19:33
0.3680
53.0700
03:19:33
0.3680
168.3500
03:19:35
0.3680
129.6000
03:19:37
0.3680
272.0100
03:19:55
0.3690
13.7000
03:20:55
0.3680
13.8100
03:21:24

Login to View your open Positions

Login Now