Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0429
Open 0.04371000
Low 0.03939000
High 0.04643000
Vol 39,574,264
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MIRA
Login

Order Book

Price
Qty
Total
0.65
61.8000
40.47
0.65
24,411.2000
15,867.28
0.65
618.6000
400.91
0.64
28.4000
18.18
0.64
21.6000
13.78
0.64
50.0000
31.75
0.63
390.7000
247.23
0.63
172.9000
108.93
0.62
8.2000
5.12
0.62
15.0000
9.32
0.62
10.0000
6.20
0.62
15.0000
9.24
0.61
8.5000
5.21
0.61
834.5000
509.05
0.60
131.9000
79.15
0.60
20,065.2000
12,039.12
0.60
953.6000
571.21
0.59
421.6000
250.01
0.59
1,124.4000
663.62
0.59
53.5000
31.57
0.59
1,124.4000
663.17
0.59
8.6000
5.04
0.58
167.8000
97.32
0.58
8.7000
5.03
0.57
1,366.5000
781.36
0.57
1,366.4000
780.21
0.57
910.9000
519.76
0.57
1,214.6000
692.56
0.56
25.0000
14.00
0.55
98.6000
54.33
0.55
411.8000
226.49
0.54
589.7000
319.44
0.54
589.6000
319.27
0.54
37.1000
20.03
0.54
15.0000
8.09
0.54
542.8000
291.38
0.53
15.0000
7.98
0.53
952.3000
501.86
0.53
68.7000
36.18
0.52
38.3000
19.92
0.52
17.6000
9.10
0.50
13.9000
6.97
0.50
6,262.5000
3,131.25
0.50
10.1000
5.05
0.50
17.6000
8.74
0.49
183.8000
90.06
0.48
100.0000
47.88
0.48
4,247.1000
2,028.84
0.48
31.4000
14.98
0.47
240.0000
113.74
0.47
10.6000
5.00
0.47
3,746.0000
1,760.62
0.47
18.1000
8.49
0.46
16.4000
7.54
0.46
11.1000
5.07
0.46
134.6000
61.42
0.45
915.3000
411.89
0.44
15.0000
6.67
0.44
16.6000
7.27
0.43
97.8000
42.43
0.43
103.9000
44.68
0.43
25.0000
10.73
0.42
16.8000
7.11
0.42
363.9000
152.84
0.42
62.0000
25.98
0.42
17.1000
7.14
0.41
15.0000
6.17
0.41
921.7000
377.90
0.40
168.1000
67.24
0.40
16.0000
6.39
0.39
21.4000
8.43
0.39
16.4000
6.40
0.39
25.1000
9.79
0.39
41.0000
15.87
0.39
157.6000
60.74
0.39
16,544.5000
6,369.63
0.38
523.1000
199.61
0.38
1,014.0000
385.32
0.38
20.6000
7.75
0.38
14.6000
5.48
0.37
18.0000
6.71
0.37
17.7000
6.55
0.36
874.7000
316.73
0.36
10,349.3000
3,725.75
0.36
384.1000
137.35
0.36
19.9000
7.06
0.35
2,858.9000
1,009.19
0.35
14.3000
5.03
0.35
15.0000
5.27
0.35
15.0000
5.26
0.35
1,662.5000
581.88
0.35
1,151.3000
401.57
0.35
2,781.5000
967.96
0.34
15.0000
5.13
0.34
105.0000
35.70
0.34
16.5000
5.59
0.34
30.0000
10.13
0.34
547.0000
184.12
0.34
9,355.0000
3,143.28
0.34
15.0000
5.03
0.34
30.0000
10.05
0.33
45.0000
15.03
0.33
17.4000
5.80
0.33
17.4000
5.79
0.33
17.2000
5.71
0.33
1,534.4000
507.58
0.33
890.6000
293.90
0.33
24.0000
7.89
0.32
22,564.6000
7,220.67
0.32
146.7000
46.93
0.32
468.0000
148.36
0.32
50.0000
15.80
0.31
47.8000
14.98
0.31
150.6000
47.03
0.31
2,189.6000
678.78
0.31
19.5000
5.98
0.30
65.6000
19.94
0.30
50.0000
15.05
0.30
1,107.5000
332.25
0.30
16.7000
5.01
0.30
61.7000
18.20
0.29
294.7000
85.46
0.29
17.6000
5.02
0.28
9,451.8000
2,669.19
0.28
18.2000
5.13
0.28
50,000.0000
14,070.00
0.28
65.8000
18.42
0.28
2,073.7000
576.49
0.27
30.0000
8.00
0.27
2,304.5000
610.69
0.26
250.0000
64.48
0.25
1,645.3000
411.33
0.25
23.9000
5.97
0.25
1,855.1000
455.06
0.24
230.6000
54.88
0.23
2,794.0000
655.19
0.23
33.5000
7.75
0.23
31.6000
7.27
0.23
100.0000
22.98
0.23
33.3000
7.59
0.22
100.0000
22.00
0.22
127.8000
27.86
0.21
94.2000
20.06
0.21
35.2000
7.36
0.21
8,970.9000
1,856.98
0.21
555.5000
114.93
0.20
37.5000
7.61
0.20
32,129.1000
6,425.82
0.20
175.5000
34.75
0.20
188.2000
37.08
0.20
362.5000
70.98
0.19
55.2000
10.71
0.19
118.0000
22.48
0.19
67.0000
12.74
0.19
666.6000
126.65
0.19
100.0000
18.97
0.19
252.1000
47.27
0.18
61.6000
11.33
0.18
28.8000
5.22
0.18
294.1000
53.23
0.18
179.8000
32.36
0.18
3,742.3000
669.87
0.18
1,123.5000
199.98
0.18
59.3000
10.50
0.18
540.0000
95.04
0.18
57.5000
10.07
0.18
28.8000
5.04
0.17
31.5000
5.50
0.17
57.8000
10.06
0.17
464.2000
79.84
0.17
5,218.3000
895.98
0.17
53.4000
9.15
0.17
38.3000
6.51
0.17
17,667.8000
2,999.99
0.17
11,555.4000
1,952.86
0.17
29.9000
5.05
0.17
85.3000
14.32
0.16
12,832.1000
2,104.46
0.16
134.1000
21.80
0.16
1,248.7000
201.04
0.16
63.1000
10.14
0.16
9,787.5000
1,566.00
0.16
31.9000
5.09
0.16
617.4000
96.31
0.16
158.4000
24.65
0.16
450.1000
69.99
0.16
66.5000
10.31
0.15
62.5000
9.63
0.15
500.0000
76.85
0.15
35.0000
5.36
0.15
1,107.3000
166.54
0.15
1,563.5000
234.53
0.15
95.0000
14.24
0.15
7,246.0000
1,085.45
0.15
972.2000
145.34
0.15
448.1000
66.32
0.15
670.8000
98.94
0.15
1,225.4000
180.13
0.15
276.7000
40.12
0.14
323.8000
46.76
0.14
66.9000
9.64
0.14
100.0000
14.30
0.14
627.4000
89.53
0.14
41.7000
5.94
0.14
72.4000
10.21
0.14
352.1000
49.29
0.14
464.2000
64.52
0.14
500.0000
69.35
0.14
116.5000
15.83
0.14
432.5000
58.39
0.13
51.8000
6.98
0.13
87.1000
11.64
0.13
1,116.6000
148.84
0.13
51.7000
6.76
0.13
577.9000
75.30
0.13
55.1000
7.16
0.13
58.9000
7.60
0.13
1,761.5000
225.30
0.13
49.0000
6.26
0.13
562.7000
71.46
0.13
100.0000
12.60
0.12
48.1000
6.00
0.12
431.7000
52.75
0.12
13,557.6000
1,626.91
0.12
4,419.6000
512.67
0.12
5,889.3000
679.04
0.12
2,131.9000
245.17
0.11
549.4000
62.91
0.11
500.0000
57.10
0.11
111.0000
12.60
0.11
1,825.1000
202.59
0.11
1,562.4000
171.86
0.11
520.4000
57.19
0.11
1,109.6000
121.39
0.11
1,923.0000
209.99
0.11
4,256.0000
446.88
0.10
10,095.7000
1,058.03
0.10
143.2000
14.99
0.10
48.2000
5.00
0.10
77.5000
7.91
0.10
6,873.9000
687.39
0.10
226.1000
22.59
0.10
10,000.0000
998.00
0.10
81.8000
8.10
0.10
208.6000
20.38
0.10
103.5000
10.02
0.10
2,162.6000
209.12
0.10
5,715.8000
543.00
0.09
10,000.0000
948.00
0.09
1,333.0000
125.84
0.09
418.1000
38.80
0.09
146.4000
13.50
0.09
86.1000
7.86
0.09
102.7000
9.35
0.09
867.0000
78.03
0.09
311.6000
27.98
0.09
50.1000
4.49
0.09
129.5000
11.51
0.09
5,822.8000
517.06
0.09
200.0000
17.70
0.09
1,335.5000
118.06
0.09
6,084.1000
532.36
0.09
16,161.2000
1,406.02
0.09
2,333.2000
202.06
0.09
79.0000
6.83
0.09
2,424.2000
209.60
0.09
60.0000
5.18
0.09
276.7000
23.83
0.09
339.6000
29.24
0.09
651.9000
56.00
0.09
237,015.9000
20,335.96
0.09
2,000.0000
170.80
0.09
58.7000
5.00
0.09
2,508.6000
213.23
0.08
5,198.8000
441.79
0.08
236.5000
19.96
0.08
287.9000
24.18
0.08
473.8000
39.75
0.08
4,437.6000
370.54
0.08
79,756.5000
6,651.69
0.08
96.2000
8.01
0.08
1,146.9000
95.42
0.08
462,155.5000
38,405.12
0.08
9,448.7000
784.24
0.08
62.2000
5.12
0.08
135.3000
11.13
0.08
346,291.0000
28,395.86
0.08
212.5000
17.34
0.08
2,472.4000
200.51
0.08
16,085.6000
1,302.93
0.08
2,261.6000
181.22
0.08
374.1000
29.97
0.08
57,976.5000
4,638.12
0.08
35,234.3000
2,815.22
0.08
263.3000
20.93
0.08
188.9000
14.98
0.08
13,713.0000
1,083.33
0.08
642,392.4000
50,671.91
0.08
10,000.0000
785.00
0.08
476.4000
37.16
0.08
91.2000
7.10
0.08
152.8000
11.79
0.08
42,833.0000
3,298.14
0.08
1,239.5000
95.19
0.08
670.3000
51.41
0.08
522.1000
39.99
0.08
301.1000
22.76
0.08
8,440.8000
637.28
0.08
17,797.5000
1,334.81
0.07
135.3000
10.13
0.07
74.0000
5.54
0.07
268.0000
19.99
0.07
1,000.0000
74.50
0.07
179.1000
13.31
0.07
199.4000
14.78
0.07
165.4000
12.24
0.07
3,579.9000
262.41
0.07
1,033.2000
75.42
0.07
151.7000
11.00
0.07
138.8000
9.99
0.07
83.9000
6.00
0.07
1,845.6000
131.04
0.07
988.6000
69.89
0.07
85.1000
6.00
0.07
621,549.9000
43,508.49
0.07
10,686.6000
746.99
0.07
4,891.8000
339.98
0.07
1,185.8000
82.29
0.07
47,054.9000
3,246.79
0.07
3,584.9000
247.00
0.07
2,922.9000
200.22
0.07
1,857.8000
126.52
0.07
404.2000
27.49
0.07
2,310.4000
156.65
0.07
135.3000
9.13
0.07
65,959.2000
4,419.27
0.07
149.2000
9.98
0.07
3,867.4000
255.25
0.07
8,440.7000
552.87
0.07
17,031.0000
1,107.02
0.06
125.5000
8.09
0.06
22,704.4000
1,453.08
0.06
2,000.0000
127.80
0.06
174.3000
11.12
0.06
78.8000
5.00
0.06
152.8000
9.67
0.06
64,455.1000
4,060.67
0.06
1,284.6000
80.80
0.06
132,207.7000
8,196.88
0.06
289.6000
17.90
0.06
97.7000
6.03
0.06
2,507.7000
153.87
0.06
1,000.0000
61.30
0.06
242.6000
14.82
0.06
3,879.3000
236.64
0.06
1,237.2000
75.22
0.06
57,217.0000
3,473.07
0.06
135.3000
8.14
0.06
59,719.2000
3,583.15
0.06
1,421.4000
85.14
0.06
201.3000
12.04
0.06
139.6000
8.29
0.06
1,000.0000
59.00
0.06
5,222.5000
307.61
0.06
57,756.0000
3,400.67
0.06
652.0000
38.34
0.06
13,686.6000
800.67
0.06
37,832.0000
2,194.26
0.06
153.0000
8.84
0.06
3,520.0000
202.22
0.06
619.4000
35.00
0.06
47,182.2000
2,642.20
0.06
5,549.6000
308.00
0.06
4,264.3000
235.39
0.06
122,693.5000
6,748.14
0.05
139.6000
7.67
0.05
2,275.7000
124.71
0.05
958.5000
52.44
0.05
393.1000
21.50
0.05
1,000.0000
54.40
0.05
200.0000
10.87
0.05
144,963.1000
7,862.80
0.05
93.0000
5.03
0.05
1,528.4000
82.53
0.05
9,284.5000
498.58
0.05
560.7000
30.00
0.05
4,950.9000
261.90
0.05
135.3000
7.14
0.05
99.9000
5.26
0.05
760.3000
40.02
0.05
2,704.2000
142.24
0.05
30,078.0000
1,579.10
0.05
1,854.7000
97.00
0.05
120,629.1000
6,283.57
0.05
5,883.0000
305.92
0.05
117.5000
6.05
0.05
343.7000
17.67
0.05
365.5000
18.64
0.05
122.3000
6.23
0.05
223.0000
11.28
0.05
594.0000
30.00
0.05
4,727.8000
236.39
0.05
5,749.3000
286.89
0.05
222.5000
11.08
0.05
2,733.4000
135.30
0.05
709.9000
35.00
0.05
6,239.6000
305.74
0.05
30,000.0000
1,467.00
0.05
38,179.4000
1,859.34
0.05
3,676.8000
178.84
0.05
721.6000
35.00
0.05
4,157.7000
200.53
0.05
387.8000
18.70
0.05
221.5000
10.68
0.05
521.6000
25.09
0.05
464.0000
22.30
0.05
128.3000
6.15
0.05
3,406.5000
162.83
0.05
126.1000
6.01
0.05
210.5000
10.00
0.05
792.5000
37.56
0.05
687.3000
32.21
0.05
751.7000
35.08
0.05
151.7000
7.07
0.05
457.4000
21.27
0.05
781.1000
36.19
0.05
6,951.9000
321.18
0.05
773.1000
35.66
0.05
214.0000
9.85
0.05
13,861.0000
637.61
0.05
115.7000
5.25
0.05
115.8000
5.25
0.05
232.0000
10.51
0.05
116.2000
5.25
0.05
832.8000
37.54
0.05
282.8000
12.73
0.04
831.8000
37.41
0.04
116.9000
5.25
0.04
816.2000
36.44
0.04
6,397.7000
285.34
0.04
776.2000
34.50
0.04
23,808.3000
1,054.71
0.04
3,005.1000
132.16
0.04
16,925.6000
744.22
0.04
30,970.0000
1,360.20
0.04
84,618.2000
3,710.51
0.04
59,225.5000
2,595.26
0.04
2,676.0000
117.10
0.04
50,768.8000
2,221.14
0.04
791.2000
34.61
0.04
41,946.2000
1,830.95
0.04
419.9000
18.32
0.04
582.2000
25.40
0.04
7,728.9000
336.75
0.04
247.0000
10.76
0.04
246.5000
10.72
0.04
801.9000
34.84
0.04
76,878.9000
3,339.62
0.04
250,000.0000
10,852.50
0.04
38,853.9000
1,685.87
0.04
25,285.8000
1,096.90
0.04
1,824.0000
78.96
0.04
4,895.7000
211.45
0.04
3,273.5000
141.22
0.04
125.5000
5.41
0.04
1,824.0000
78.65
0.04
2,501.0000
107.62
0.04
1,824.0000
78.47
0.04
100,000.0000
4,301.00
0.04
8,814.5000
379.02
0.04
1,824.0000
78.40
0.04
2,323.2000
99.80
0.04
1,824.0000
78.34
0.04
12,778.6000
548.71
0.04
1,824.0000
78.30
0.04
12,952.0000
555.77
0.04
12,511.7000
536.75
0.04
5,503.5000
236.05
0.04
23,311.2000
999.58
0.04
12,923.6000
554.03
0.04
12,456.2000
533.87
0.04
1,943.2000
83.27
0.04
13,742.1000
588.71
0.04
1,943.2000
83.23
0.04
12,466.0000
533.79
0.04
1,943.3000
83.19
0.04
45,899.2000
1,964.49
0.04
2,259.3000
96.68
0.04
119.3000
5.10
0.04
73,440.7000
3,141.06
0.04
1,943.4000
83.10
0.04
119.5000
5.11
0.04
12,919.9000
552.20
0.04
31,898.4000
1,363.02
0.04
119.5000
5.11
0.04
1,943.6000
83.01
0.04
12,932.9000
552.23
0.04
1,943.6000
82.97
0.04
2,503.0000
106.83
0.04
887.6000
37.87
0.04
0.04
2,123.7000
90.60
0.04
2,320.8000
98.98
0.04
119.5000
5.10
0.04
1,943.5000
82.85
0.04
119.5000
5.09
0.04
22,373.9000
953.35
0.04
35,586.8000
1,516.00
0.04
21,624.3000
920.98
0.04
1,943.6000
82.76
0.04
1,943.7000
82.74
0.04
15,215.1000
647.55
0.04
60,754.5000
2,585.10
0.04
2,254.7000
95.91
0.04
1,943.6000
82.66
0.04
12,456.3000
529.64
0.04
2,097.3000
89.16
0.04
12,774.8000
542.93
0.04
6,508.3000
276.47
0.04
14,016.6000
595.29
0.04
34,824.0000
1,478.63
0.04
12,349.0000
524.22
0.04
21,667.7000
919.58
0.04
12,790.1000
542.68
0.04
23,337.8000
989.52
0.04
81,620.3000
3,459.88
0.04
1,824.0000
77.30
0.04
26,531.2000
1,124.13
0.04
1,824.0000
77.26
0.04
29,402.8000
1,245.21
0.04
15,264.9000
646.16
0.04
105,624.4000
4,470.02
0.04
1,824.0000
77.17
0.04
83,609.5000
3,536.68
0.04
1,824.0000
77.14
0.04
81,855.6000
3,460.85
0.04
1,966.7000
83.13
0.04
4,973.8000
209.70
0.04
85,861.7000
3,619.07
0.04
887.5000
37.38
0.04
82,295.0000
3,459.68
0.04
250,000.0000
10,480.00
0.04
82,751.6000
3,460.67
0.04
5,715.5000
238.51
0.04
1,312.0000
54.45
0.04
121.4000
5.00
0.04
243.2000
10.00
0.04
127.9000
5.25
0.04
128.1000
5.25
0.04
3,125.1000
127.94
0.04
128.3000
5.25
0.04
128.4000
5.25
0.04
12,438.4000
505.00
0.04
129.5000
5.25
0.04
247.7000
10.00
0.04
29,015.0000
1,160.60
0.04
627.0000
25.03
0.04
20,584.2000
802.78
0.04
129.2000
5.00
0.04
308.2000
11.90
0.04
1,000.0000
38.50
0.04
1,000.0000
38.26
0.04
3,315.7000
126.00
0.04
8,081.8000
300.00
0.04
1,277.8000
47.28
0.04
135.5000
5.00
0.04
3,008.0000
109.79
0.04
912.7000
33.13
0.04
5,138.7000
184.99
0.04
573.9000
20.14
0.04
1,042.6000
36.49
0.03
4,026.3000
136.89
0.03
1,501.5000
50.00
0.03
302.6000
10.02
0.03
6,109.3000
194.89
0.03
2,690.8000
85.03
0.03
1,612.9000
50.00
0.03
166.3000
5.01
0.03
2,584.4000
76.24
0.03
1,034.4000
30.00
0.03
2,728.9000
72.04
0.02
3,224.7000
74.81
0.02
8,440.5000
183.16
0.02
475.0000
10.16
0.02
4,006.0000
84.49
0.02
5,009.0000
105.19
0.02
7,317.0000
150.00
0.02
300.0000
6.03
0.02
6,855.3000
134.36

Recent Trades

Price
Size
Time
0.0427
1,824.0000
05:45:50
0.0427
10,977.7000
05:45:50
0.0427
119.4000
05:45:50
0.0427
1,824.0000
05:45:50
0.0427
119.5000
05:45:50
0.0426
119.6000
05:45:50
0.0426
10,549.7000
05:45:50
0.0426
1,824.0000
05:45:50
0.0426
23,790.8000
05:45:50
0.0426
1,824.0000
05:45:50
0.0426
119.6000
05:45:50
0.0426
10,989.3000
05:45:50
0.0426
5,464.6000
05:45:50
0.0426
1,824.0000
05:45:55
0.0426
441.7000
05:46:28
0.0426
1,824.0000
05:46:28
0.0426
456.4000
05:46:28
0.0427
348.3000
05:46:28
0.0427
293.7000
05:46:28
0.0427
485.7000
05:47:12
0.0427
388.0000
05:47:12
0.0427
529.1000
05:47:12
0.0427
136.9000
05:47:12
0.0427
315.1000
05:47:14
0.0427
491.3000
05:47:14
0.0427
527.9000
05:47:14
0.0427
401.1000
05:47:53
0.0427
246.9000
05:47:53
0.0427
273.6000
05:47:53
0.0428
306.3000
05:48:42
0.0428
483.6000
05:48:59
0.0428
367.9000
05:48:59
0.0428
465.5000
05:49:38
0.0428
580.4000
05:49:38
0.0428
367.6000
05:49:38
0.0428
1,824.0000
05:49:39
0.0428
5,185.2000
05:49:39
0.0428
1,824.0000
05:49:39
0.0428
366.0000
05:49:39
0.0428
398.8000
05:49:39
0.0428
388.6000
05:49:43
0.0428
439.6000
05:49:43
0.0428
358.7000
05:50:43
0.0428
561.0000
05:50:43
0.0428
312.7000
05:50:43
0.0428
415.2000
05:50:43
0.0428
576.3000
05:50:43
0.0428
550.6000
05:51:32
0.0428
11.1000
05:51:32
0.0428
447.0000
05:51:32
0.0428
169.3000
05:51:32
0.0428
465.9000
05:52:02
0.0428
310.3000
05:52:02
0.0428
342.7000
05:52:02
0.0428
524.3000
05:52:02
0.0428
540.8000
05:52:02
0.0428
544.3000
05:52:02
0.0428
328.0000
05:52:03
0.0428
328.0000
05:52:03
0.0428
119.3000
05:52:03
0.0427
119.2000
05:52:03
0.0427
561.0000
05:52:15
0.0427
173.9000
05:52:15
0.0427
442.5000
05:52:16
0.0428
221.6000
05:52:16
0.0428
228.2000
05:52:17
0.0428
398.9000
05:52:17
0.0428
322.4000
05:52:17
0.0428
168.9000
05:52:38
0.0428
1,824.0000
05:52:38
0.0428
581.0000
05:52:38
0.0428
479.2000
05:52:38
0.0428
573.0000
05:52:38
0.0428
586.0000
05:52:38
0.0428
608.0000
05:52:38
0.0428
566.0000
05:53:11
0.0428
551.0000
05:53:11
0.0428
574.0000
05:53:11
0.0428
576.0000
05:53:11
0.0428
594.0000
05:53:11
0.0428
467.2000
05:53:11
0.0427
510.9000
05:53:12
0.0427
283.0000
05:53:58
0.0427
453.6000
05:55:02
0.0427
1,824.0000
05:55:27
0.0427
313.4000
05:55:27
0.0427
1,824.0000
05:55:27
0.0427
471.6000
05:55:27
0.0427
246.2000
05:55:27
0.0427
9,384.5000
05:55:51
0.0427
1,824.0000
05:55:52
0.0427
168.9000
05:56:17
0.0427
100.1000
05:56:22
0.0427
850.3000
05:56:22
0.0427
119.5000
05:56:22
0.0427
382.4000
05:56:22
0.0427
351.8000
05:56:42
0.0427
402.4000
05:56:42
0.0427
78.6000
05:56:42
0.0427
465.5000
05:57:06

Login to View your open Positions

Login Now