Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3918
Open 0.36920000
Low 0.34380000
High 0.39290000
Vol 15,954,680
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LDO
Login

Order Book

Price
Qty
Total
0.52
37.8900
19.82
0.52
9.9400
5.20
0.52
166.9000
87.19
0.52
20.8300
10.88
0.52
278.1900
145.08
0.52
268.8400
140.12
0.52
10.0700
5.25
0.52
37.8900
19.73
0.52
24.6400
12.83
0.52
48,001.1500
24,975.00
0.52
2,643.7200
1,374.73
0.52
166.9000
86.75
0.52
23.7500
12.34
0.52
7,687.7500
3,993.79
0.52
47.7200
24.77
0.52
10.0200
5.20
0.52
37.8900
19.64
0.52
283.5000
146.85
0.52
16.3000
8.44
0.52
10.1900
5.28
0.52
166.9000
86.32
0.52
10.0700
5.20
0.52
148.8200
76.82
0.52
141.3800
72.95
0.52
2,548.6800
1,314.86
0.52
23.7500
12.24
0.52
24.7500
12.75
0.52
100.0000
51.51
0.51
268.8400
138.37
0.51
166.9000
85.89
0.51
51,434.0900
26,437.12
0.51
65.4900
33.63
0.51
20.9800
10.77
0.51
14.6600
7.51
0.51
10.0700
5.16
0.51
10.1500
5.20
0.51
166.9000
85.45
0.51
16.3000
8.34
0.51
10.1900
5.22
0.51
11.7100
5.99
0.51
268.8400
137.51
0.51
23.7500
12.14
0.51
33.2500
16.99
0.51
150.6000
76.87
0.51
31,159.8600
15,891.53
0.51
166.9000
85.02
0.51
14.7300
7.50
0.51
278.9100
141.74
0.51
994.1800
505.04
0.51
41.8900
21.25
0.51
13.8000
7.00
0.51
23.7500
12.04
0.51
166.9000
84.58
0.51
26.4900
13.40
0.51
42.4600
21.47
0.51
11.9600
6.05
0.51
2,278.8400
1,150.81
0.50
21.1200
10.66
0.50
14.6600
7.40
0.50
166.9000
84.15
0.50
10.0700
5.08
0.50
11.7100
5.90
0.50
48.5500
24.45
0.50
23.7500
11.94
0.50
14.6600
7.36
0.50
268.8400
134.88
0.50
166.9000
83.72
0.50
164.5000
82.43
0.50
91,696.5900
45,848.30
0.50
74.0500
37.02
0.50
14.6600
7.32
0.50
166.9000
83.28
0.50
23.7500
11.85
0.50
268.8400
134.02
0.50
141.3800
70.41
0.50
33.2500
16.53
0.50
3,094.0000
1,536.48
0.50
166.9000
82.85
0.50
11.7100
5.81
0.50
95.9400
47.60
0.50
6,197.2600
3,072.60
0.50
159.0300
78.77
0.50
268.8400
133.13
0.50
2,908.8600
1,439.89
0.49
13.0000
6.43
0.49
23.7500
11.75
0.49
1,294.5200
640.14
0.49
38.4300
18.99
0.49
84.6600
41.82
0.49
44.8500
22.15
0.49
166.9000
82.42
0.49
268.8400
132.27
0.49
14.6600
7.20
0.49
166.9000
81.98
0.49
23.7500
11.65
0.49
67.9300
33.32
0.49
8,818.1200
4,320.88
0.49
155.0000
75.86
0.49
36.7600
17.99
0.49
2,979.5600
1,457.60
0.49
280.5500
137.10
0.49
713.8600
348.79
0.49
16.3000
7.96
0.49
204.9100
100.00
0.49
3,168.7800
1,545.73
0.49
21.4300
10.45
0.49
13.5000
6.57
0.49
16.4300
8.00
0.49
23.7500
11.56
0.49
181.5600
88.24
0.49
21,494.7500
10,437.85
0.49
268.8400
130.52
0.49
2,103.0900
1,020.00
0.48
111.7000
54.15
0.48
27.6000
13.37
0.48
29,741.2100
14,397.72
0.48
9,997.1600
4,838.63
0.48
40.1400
19.42
0.48
166.9000
80.68
0.48
14.6600
7.09
0.48
73.3100
35.42
0.48
251.2800
121.37
0.48
30.8100
14.88
0.48
40.0500
19.33
0.48
50.0000
24.13
0.48
268.8400
129.63
0.48
10,970.0700
5,284.28
0.48
10.7900
5.20
0.48
27.2300
13.11
0.48
11.7100
5.64
0.48
166.9000
80.25
0.48
14.6600
7.05
0.48
13,238.4300
6,354.45
0.48
21.1500
10.14
0.48
21.5900
10.35
0.48
268.8400
128.77
0.48
23.7500
11.37
0.48
10,232.1500
4,898.13
0.48
10,039.8900
4,802.08
0.48
166.9000
79.81
0.48
14.6600
7.01
0.48
510.7000
243.96
0.48
26.8000
12.79
0.48
300.0000
142.80
0.48
268.8400
127.89
0.48
166.9000
79.38
0.48
14.6600
6.97
0.48
27.6000
13.11
0.48
105.2600
50.00
0.47
23.7500
11.28
0.47
74.6600
35.41
0.47
11.7100
5.55
0.47
39,960.0000
18,921.06
0.47
148.9100
70.48
0.47
162.2500
76.76
0.47
166.9000
78.94
0.47
14.6600
6.93
0.47
268.8400
127.03
0.47
221.0100
104.27
0.47
3,208.1200
1,513.27
0.47
16.3000
7.69
0.47
23.7500
11.19
0.47
21.7600
10.24
0.47
166.9000
78.49
0.47
100.0000
47.01
0.47
9,251.1900
4,348.06
0.47
99.0000
46.52
0.47
94.9300
44.55
0.47
268.8400
126.14
0.47
96.3200
45.08
0.47
14.4200
6.75
0.47
12.5300
5.86
0.47
166.9000
78.06
0.47
14.6600
6.85
0.47
23.7500
11.09
0.47
11.7100
5.47
0.47
2,253.1700
1,050.88
0.47
12,611.3100
5,876.87
0.47
27.6000
12.86
0.47
51.4600
23.97
0.47
12,574.1800
5,848.25
0.47
2,197.5200
1,021.85
0.46
14.6600
6.81
0.46
12,597.8800
5,837.86
0.46
23.7500
11.00
0.46
46.5100
21.54
0.46
268.8400
124.39
0.46
21.9300
10.14
0.46
166.9000
77.19
0.46
693.0000
320.37
0.46
156.0400
72.09
0.46
11,523.7000
5,320.49
0.46
200.0000
92.22
0.46
26.4200
12.17
0.46
16.3000
7.51
0.46
2,456.7900
1,130.12
0.46
186.9900
86.00
0.46
11.7100
5.38
0.46
292.5900
134.45
0.46
14.6600
6.73
0.46
256.0000
117.40
0.46
166.9000
76.32
0.46
374.9800
171.40
0.46
33.2500
15.20
0.46
27.6000
12.61
0.46
14.6600
6.69
0.46
268.8400
122.64
0.46
23.7500
10.83
0.46
27.2300
12.40
0.46
16.3000
7.42
0.46
1,703.3300
775.02
0.45
166.9000
75.89
0.45
100.0000
45.45
0.45
22.1000
10.04
0.45
75.1400
34.11
0.45
20.0000
9.08
0.45
22.0400
10.00
0.45
112.8600
51.16
0.45
13.2300
6.00
0.45
1,268.8400
574.78
0.45
86.3700
39.09
0.45
190.6500
86.19
0.45
147.3400
66.60
0.45
711.7800
321.51
0.45
30.6200
13.82
0.45
61.4500
27.68
0.45
284.8300
128.26
0.45
359.5600
161.87
0.45
7,630.0200
3,433.51
0.45
16.3000
7.33
0.45
268.8400
120.90
0.45
166.9000
75.02
0.45
30.0000
13.48
0.45
307.0600
137.87
0.45
339.5500
152.39
0.45
14.6600
6.58
0.45
23.7500
10.65
0.45
27.6000
12.37
0.45
20.0000
8.95
0.45
4,083.6000
1,825.37
0.45
166.9000
74.59
0.45
61.9500
27.68
0.45
33.1000
14.78
0.45
268.8400
120.04
0.45
22.2800
9.94
0.45
14.6600
6.54
0.45
11.7100
5.22
0.45
305.3000
136.01
0.45
975.3900
434.24
0.45
1,958.4600
871.51
0.44
3,298.1500
1,467.35
0.44
23.7500
10.56
0.44
3,314.4300
1,473.60
0.44
20.0000
8.89
0.44
166.9000
74.15
0.44
174.6300
77.54
0.44
11.7100
5.20
0.44
13.5300
6.00
0.44
26.3900
11.70
0.44
331.2900
146.83
0.44
679.1000
300.50
0.44
166.9000
73.72
0.44
11.7800
5.20
0.44
23.7500
10.48
0.44
20.0000
8.82
0.44
14.6600
6.46
0.44
2,894.8400
1,273.73
0.44
62.9500
27.68
0.44
27.6000
12.13
0.44
16.3000
7.16
0.44
98.9900
43.48
0.44
166.9000
73.29
0.44
11.7100
5.14
0.44
23.2400
10.19
0.44
22.4600
9.84
0.44
11.8600
5.20
0.44
14.6600
6.42
0.44
25.0000
10.94
0.44
23.7500
10.39
0.44
11.4600
5.01
0.44
268.8400
117.40
0.44
166.9000
72.85
0.44
63.4600
27.68
0.44
25.0000
10.90
0.44
15.0000
6.53
0.44
14.6600
6.38
0.44
126.8900
55.20
0.43
803.7100
349.45
0.43
114.4200
49.69
0.43
103.6800
45.00
0.43
190.6500
82.72
0.43
268.8400
116.54
0.43
12.0100
5.20
0.43
25.0000
10.82
0.43
63.9600
27.68
0.43
14.6600
6.34
0.43
514.8000
222.65
0.43
11.7100
5.06
0.43
14,492.0000
6,260.54
0.43
12.0400
5.20
0.43
452.7300
195.35
0.43
70.1100
30.24
0.43
27.6000
11.90
0.43
74.6600
32.17
0.43
22.6500
9.75
0.43
23.7500
10.22
0.43
268.8400
115.65
0.43
97,632.0100
41,981.76
0.43
553.6000
237.99
0.43
12.0900
5.20
0.43
27.2300
11.70
0.43
64.4700
27.68
0.43
16.3000
7.00
0.43
166.9000
71.55
0.43
12.1400
5.20
0.43
12.1400
5.20
0.43
2,618.6000
1,120.76
0.43
12.5200
5.35
0.43
14.6600
6.26
0.43
268.8400
114.79
0.43
13,779.9100
5,881.27
0.43
166.9000
71.12
0.43
141.3800
60.23
0.43
64.9900
27.68
0.43
117.6400
50.00
0.42
26.9000
11.42
0.42
69.2000
29.35
0.42
268.8400
113.91
0.42
166.9000
70.68
0.42
23.7500
10.05
0.42
82.4600
34.88
0.42
27.6000
11.67
0.42
570.1400
240.94
0.42
88.3600
37.33
0.42
603.6400
254.92
0.42
22,681.1900
9,571.46
0.42
14.2500
6.00
0.42
12.3400
5.20
0.42
262.6600
110.58
0.42
264.9100
111.50
0.42
268.8400
113.05
0.42
2,740.1300
1,150.85
0.42
23.7500
9.97
0.42
14.6600
6.15
0.42
16.3000
6.83
0.42
66.0400
27.68
0.42
85.9100
36.00
0.42
144.0500
60.33
0.42
20.0000
8.37
0.42
166.9000
69.81
0.42
14.3700
6.00
0.42
268.8400
112.16
0.42
384.6000
160.38
0.42
14.6600
6.11
0.42
6,916.2400
2,879.92
0.42
66.5600
27.68
0.42
166.9000
69.38
0.42
14.4600
6.00
0.42
627.8400
260.55
0.41
23.0400
9.56
0.41
47.6000
19.73
0.41
16.3000
6.75
0.41
77.1200
31.94
0.41
389.0700
161.07
0.41
166.9000
68.95
0.41
23.7500
9.81
0.41
14.5400
6.00
0.41
67.1000
27.68
0.41
39.2700
16.18
0.41
14.5800
6.00
0.41
14.6600
6.03
0.41
12.7700
5.25
0.41
12.7800
5.25
0.41
24.9800
10.26
0.41
12.7800
5.25
0.41
268.8400
110.41
0.41
166.9000
68.51
0.41
14.6200
6.00
0.41
45.1100
18.51
0.41
16.6600
6.83
0.41
424.0500
173.86
0.41
23.7500
9.73
0.41
16.3000
6.67
0.41
156.9800
64.24
0.41
261.7200
107.02
0.41
34.6600
14.16
0.41
203.6000
83.13
0.41
189.3400
77.25
0.41
1,951.0000
795.81
0.41
268.8400
109.55
0.41
12.9000
5.25
0.41
23.2400
9.46
0.41
14.7500
6.00
0.41
12.3000
5.00
0.41
27.6000
11.22
0.41
23.7500
9.65
0.41
3,439.0400
1,396.59
0.41
14.6600
5.95
0.41
68.1800
27.67
0.41
500.0000
202.85
0.41
34.8000
14.11
0.41
166.9000
67.64
0.41
12.8300
5.20
0.41
260.4400
105.48
0.40
16.3000
6.60
0.40
27.8300
11.25
0.40
268.8400
108.67
0.40
1,081.0400
436.74
0.40
290.4100
117.21
0.40
14.6600
5.91
0.40
14.8900
6.00
0.40
23.7500
9.57
0.40
235.6300
94.89
0.40
97.0400
39.07
0.40
150.0000
60.36
0.40
14.9300
6.00
0.40
2,103.2900
844.26
0.40
268.8400
107.80
0.40
618.0000
247.69
0.40
14.6600
5.87
0.40
4,693.2100
1,878.69
0.40
497.1900
198.98
0.40
166.9000
66.78
0.40
12,343.1800
4,937.27
0.40
135.4500
54.17
0.40
13.0200
5.21
0.40
36.7700
14.70
0.40
28.0500
11.21
0.40
4,392.7500
1,754.90
0.40
13.0300
5.20
0.40
13.0400
5.21
0.40
13.0400
5.21
0.40
13.0400
5.20
0.40
95.8400
38.24
0.40
2,131.6100
850.30
0.40
13.0500
5.20
0.40
40.6600
16.21
0.40
33.0600
13.18
0.40
13.0600
5.20
0.40
28.1400
11.21
0.40
13.0700
5.21
0.40
13.0700
5.20
0.40
13.0700
5.20
0.40
296.6800
118.08
0.40
13.0800
5.20
0.40
548.2600
218.10
0.40
281.9300
112.12
0.40
282.1200
112.17
0.40
180.0000
71.55
0.40
268.2900
106.62
0.40
13.1000
5.20
0.40
297.1300
118.02
0.40
13.1100
5.21
0.40
3,178.1500
1,261.73
0.40
28.2400
11.21
0.40
3,229.0300
1,281.28
0.40
268.3100
106.44
0.40
358.6100
142.22
0.40
33.1300
13.14
0.40
325.2300
128.92
0.40
262.6200
104.08
0.40
5,593.2600
2,216.05
0.40
221.4900
87.73
0.40
316.7600
125.44
0.40
13.1500
5.21
0.40
7,062.7000
2,795.42
0.40
1,424.6400
563.73
0.40
2,046.2600
809.50
0.40
268.5900
106.23
0.40
5,615.6100
2,220.41
0.40
358.7200
141.80
0.40
46.2900
18.29
0.40
28.3700
11.21
0.40
5,751.0000
2,271.65
0.39
363.0300
143.36
0.39
676.9500
267.26
0.39
274.3200
108.27
0.39
6,192.2000
2,443.44
0.39
691.1900
272.67
0.39
3,951.6500
1,558.53
0.39
5,506.3700
2,171.16
0.39
5,759.7500
2,270.49
0.39
631.8100
249.00
0.39
3,426.5800
1,350.07
0.39
3,062.6100
1,206.36
0.39
6,766.6200
2,664.69
0.39
9,597.8700
3,778.68
0.39
2,961.5500
1,165.67
0.39
3,006.3200
1,182.99
0.39
9,612.6600
3,781.62
0.39
16,394.3100
6,447.88
0.39
2,997.4600
1,178.60
0.39
9,843.5200
3,869.49
0.39
9,573.7300
3,762.48
0.39
6,455.8700
2,536.51
0.39
13,236.9100
5,199.46
0.39
4,079.5800
1,602.05
0.39
15,841.9300
6,219.54
0.39
7,793.4600
3,058.93
0.39
859.5000
337.27
0.39
0.39
1,279.5300
501.96
0.39
1,670.9200
655.33
0.39
2,062.8400
808.84
0.39
2,057.0000
806.34
0.39
5,819.6500
2,280.72
0.39
6,680.7100
2,617.50
0.39
2,103.5900
823.98
0.39
7,133.4300
2,793.45
0.39
28,567.6600
11,184.24
0.39
3,344.6800
1,309.11
0.39
9,449.9500
3,697.77
0.39
20,230.0800
7,914.01
0.39
10,868.8200
4,250.80
0.39
14,481.3700
5,662.22
0.39
9,865.7100
3,856.51
0.39
10,188.3300
3,981.60
0.39
14,951.2200
5,841.44
0.39
10,838.7200
4,233.60
0.39
9,636.2900
3,762.97
0.39
49,012.5500
19,134.50
0.39
13,018.1900
5,081.00
0.39
32,052.6000
12,506.92
0.39
14,938.9300
5,827.68
0.39
3,417.2500
1,332.73
0.39
421.8200
164.47
0.39
9,812.6200
3,824.96
0.39
588.7600
229.44
0.39
5,728.7800
2,231.93
0.39
421.9000
164.33
0.39
9,598.0600
3,737.48
0.39
421.9200
164.25
0.39
10,653.3800
4,146.30
0.39
5,709.2000
2,221.45
0.39
388.5500
151.15
0.39
407.8400
158.61
0.39
427.5400
166.23
0.39
407.8700
158.54
0.39
1,548.3400
601.68
0.39
407.8900
158.47
0.39
1,495.2000
580.74
0.39
185.8700
72.17
0.39
28.6100
11.11
0.39
407.9300
158.32
0.39
321.0500
124.57
0.39
47.9600
18.60
0.39
13.1700
5.11
0.39
3,879.7800
1,504.19
0.39
42.8400
16.60
0.39
32.5200
12.60
0.39
13.1800
5.11
0.39
5,143.4600
1,992.06
0.39
52.3300
20.26
0.39
199.4600
77.21
0.39
13,061.3800
5,054.75
0.39
312.8300
121.03
0.39
231.8100
89.66
0.39
48.1100
18.60
0.39
13.2000
5.10
0.39
57.5800
22.25
0.39
42.9900
16.61
0.39
32.6300
12.60
0.39
13.2200
5.11
0.39
64.4800
24.90
0.39
27.4800
10.61
0.39
32.6600
12.60
0.39
28.8000
11.11
0.39
57.7000
22.25
0.39
13.2400
5.11
0.39
61.3600
23.65
0.39
13.2500
5.11
0.39
32.7100
12.60
0.39
28.8400
11.11
0.39
104.1600
40.11
0.39
13.0100
5.01
0.38
2,596.2900
999.31
0.38
13.0200
5.01
0.38
288.3200
110.92
0.38
30.2700
11.64
0.38
186.4000
71.67
0.38
15.6200
6.00
0.38
25.1300
9.65
0.38
15.6300
6.00
0.38
15.6400
6.00
0.38
152.7900
58.61
0.38
27.6000
10.58
0.38
15.6500
6.00
0.38
25.1800
9.65
0.38
15.6800
6.00
0.38
25.2300
9.65
0.38
15.7000
6.00
0.38
275.9800
105.42
0.38
192.1800
73.37
0.38
32.0300
12.22
0.38
268.8400
102.56
0.38
41.0800
15.65
0.38
13.1400
5.00
0.38
39.7500
15.12
0.38
15.7800
6.00
0.38
25.3800
9.65
0.38
611.3900
232.33
0.38
15.8000
6.00
0.38
40.0900
15.22
0.38
17.1000
6.49
0.38
51.7500
19.63
0.38
14.6600
5.56
0.38
182.7300
69.29
0.38
17.2700
6.55
0.38
41.3400
15.65
0.38
268.8400
101.68
0.38
15.8800
6.00
0.38
3,698.2000
1,397.55
0.38
25.5500
9.65
0.38
39.6500
14.96
0.38
16.3000
6.15
0.38
2,166.9500
817.16
0.38
15.9300
6.00
0.38
181.5600
68.38
0.38
39.7500
14.96
0.38
15.9500
6.00
0.38
27.6000
10.38
0.38
2,174.4500
817.16
0.38
15.9800
6.00
0.38
430.7200
161.52
0.37
2,179.6700
817.16
0.37
2,181.4100
817.16
0.37
1,646.6600
616.67
0.37
16.0300
6.00
0.37
23.7500
8.89
0.37
2,184.3300
817.16
0.37
181.5600
67.90
0.37
16.0800
6.00
0.37
30.3900
11.33
0.37
14.1000
5.25
0.37
28.2000
10.50
0.37
94.6500
35.25
0.37
63.7600
23.73
0.37
157.5100
58.59
0.37
268.8400
99.93
0.37
1,659.5100
616.67
0.37
166.9000
61.99
0.37
38.4100
14.26
0.37
66.2100
24.57
0.37
18.6600
6.92
0.37
16.1900
6.00
0.37
14.1800
5.25
0.37
809.3100
299.44
0.37
16.2000
5.99
0.37
16.2400
6.00
0.37
13.5400
5.00
0.37
27.6000
10.18
0.37
166.9000
61.55
0.37
1,672.5600
616.67
0.37
14.6600
5.40
0.37
268.8400
99.07
0.37
32.5900
12.01
0.37
22,539.1700
8,298.92
0.37
3,197.4200
1,176.97
0.37
24,373.4700
8,969.44
0.37
16.3400
6.00
0.37
166.9000
61.12
0.37
31.0600
11.37
0.37
1,685.8200
616.67
0.37
74.6600
27.30
0.37
292.5900
106.85
0.37
6,873.9700
2,509.00
0.36
16.4500
6.00
0.36
13.7300
5.00
0.36
16.3000
5.93
0.36
183.4100
66.69
0.36
14.6600
5.33
0.36
1,698.3500
616.67
0.36
28.9400
10.50
0.36
45.5400
16.50
0.36
23.7500
8.60
0.36
268.8400
97.32
0.36
44.2600
15.99
0.36
166.9000
60.25
0.36
33.4100
12.06
0.36
14.6600
5.29
0.36
20.0000
7.21
0.36
969.1000
348.88
0.36
16.3000
5.86
0.36
1,715.8400
616.67
0.36
23.7500
8.53
0.36
22.2900
8.00
0.36
16.7300
6.00
0.36
268.8400
96.43
0.36
83.6800
30.00
0.36
166.9000
59.82
0.36
14.6600
5.25
0.36
31.7800
11.36
0.36
16.8400
6.00
0.36
23.7500
8.46
0.36
166.9000
59.38
0.36
16.3000
5.80
0.36
353.2200
125.57
0.36
14.6600
5.21
0.36
16.9000
6.00
0.36
33.2500
11.80
0.35
47.9800
17.00
0.35
158.3300
56.05
0.35
23.7500
8.39
0.35
166.9000
58.95
0.35
33.4100
11.80
0.35
28.3200
10.00
0.35
17.0100
6.00
0.35
123.7600
43.65
0.35
45.6000
16.08
0.35
299.8200
105.60
0.35
15.0000
5.28
0.35
27.2300
9.58
0.35
17.0700
6.00
0.35
16.3000
5.73
0.35
17.0800
6.00
0.35
200.0000
70.20
0.35
166.9000
58.52
0.35
23.7500
8.32
0.35
17.1300
6.00
0.35
128,100.4900
44,835.17
0.35
31.5100
11.00
0.35
486.9600
170.00
0.35
268.8400
93.83
0.35
30.0000
10.47
0.35
20.0000
6.97
0.35
184.1500
64.08
0.35
23.7500
8.26
0.35
16.3000
5.66
0.35
363.8000
126.17
0.35
50.5000
17.47
0.35
268.8400
92.94
0.35
17.3700
6.00
0.35
166.9000
57.65
0.35
33.4100
11.54
0.35
35.0600
12.10
0.35
33.2500
11.47
0.34
23.7500
8.19
0.34
17.4300
6.00
0.34
17.4300
6.00
0.34
655.7300
225.57
0.34
500.9200
172.22
0.34
18.0000
6.18
0.34
16.3000
5.60
0.34
17.4900
6.00
0.34
52.2500
17.92
0.34
166.9000
57.21
0.34
286.9900
98.29
0.34
41.3000
14.12
0.34
29.2500
10.00
0.34
25.4100
8.68
0.34
23.4300
8.00
0.34
6,540.4800
2,230.30
0.34
15.1200
5.15
0.34
166.9000
56.78
0.34
21,422.6700
7,283.71
0.34
118.5300
40.28
0.34
16.3000
5.53
0.34
439.9800
149.24
0.34
120.0000
40.68
0.34
61.9800
21.00
0.34
166.9000
56.35
0.34
33.4100
11.28
0.34
1,145.9000
385.94
0.34
41.6700
14.03
0.34
23.7500
7.99
0.34
458.6000
154.09
0.34
83.3900
27.98
0.34
16.3000
5.47
0.34
89.5200
30.00
0.34
649.4000
217.55
0.33
159.0300
53.10
0.33
23.7500
7.93
0.33
59.5100
19.85
0.33
17.0000
5.67
0.33
268.8400
89.44
0.33
166.9000
55.48
0.33
16.3000
5.40
0.33
16.4800
5.46
0.33
23.7500
7.86
0.33
10,680.7900
3,524.66
0.33
166.9000
55.04
0.33
33.4100
11.02
0.33
284.0200
93.58
0.33
57.9600
19.03
0.33
30.5000
10.00
0.33
16.3000
5.34
0.33
36.4600
11.94
0.33
166.9000
54.61
0.33
726.7600
237.65
0.33
152.9500
50.00
0.33
268.8400
87.70
0.33
92.5900
30.18
0.33
27.2300
8.87
0.33
23.7500
7.73
0.33
1,582.1700
515.00
0.33
30.7500
10.00
0.33
746.0400
242.46
0.32
61.5500
20.00
0.32
166.9000
54.18
0.32
16.3000
5.28
0.32
750.8800
242.76
0.32
268.8400
86.84
0.32
23.7500
7.67
0.32
74.6600
24.06
0.32
28.7800
9.27
0.32
229.4500
73.88
0.32
33.4100
10.75
0.32
214.0000
68.72
0.32
23.7500
7.61
0.32
40,412.8000
12,932.10
0.32
268.8400
85.95
0.32
116.1100
37.09
0.32
62.8100
20.00
0.32
219.5000
69.80
0.32
23.7500
7.55
0.32
20.0000
6.35
0.32
20.0000
6.34
0.32
33.2500
10.54
0.32
166.9000
52.87
0.32
20.0000
6.33
0.32
268.8400
85.09
0.32
316.0500
100.00
0.32
3,161.5500
1,000.00
0.32
20.0000
6.32
0.32
20.0000
6.31
0.32
43.7500
13.79
0.32
2,889.3300
910.14
0.31
20.0000
6.29
0.31
166.9000
52.44
0.31
3,202.5800
1,005.93
0.31
20.0000
6.27
0.31
33.1000
10.37
0.31
1,268.8400
397.40
0.31
567.4300
177.61
0.31
228.0900
71.30
0.31
43.7500
13.67
0.31
2,183.4600
681.24
0.31
19.2400
6.00
0.31
166.9000
52.01
0.31
20.0000
6.23
0.31
19.2600
5.99
0.31
22,876.5300
7,091.72
0.31
64.3900
19.95
0.31
166.9000
51.57
0.31
20.0000
6.17
0.31
20.0000
6.16
0.31
12,694.1100
3,909.79
0.31
20.0000
6.16
0.31
105.0000
32.31
0.31
20.0000
6.15
0.31
43.7500
13.45
0.31
20.0000
6.14
0.31
21.6000
6.63
0.31
20.0000
6.14
0.31
268.8400
82.45
0.31
166.9000
51.14
0.31
53.4100
16.36
0.31
21.2200
6.50
0.31
10,661.7000
3,262.48
0.31
21.4300
6.55
0.31
19,536.4000
5,958.60
0.30
23.7500
7.24
0.30
20.0000
6.09
0.30
166.9000
50.70
0.30
268.8400
81.59
0.30
100.0000
30.30
0.30
33.0300
10.00
0.30
23.7500
7.18
0.30
20.0000
6.05
0.30
1,460.1300
440.96
0.30
28.4500
8.57
0.30
17,435.5300
5,251.58
0.30
2,252.4300
677.98
0.30
74.6600
22.44
0.30
288.8200
86.70
0.30
20,794.6700
6,238.40
0.30
27.2300
8.17
0.30
28.1000
8.41
0.30
51.5700
15.43
0.30
166.9000
49.84
0.30
33.4100
9.97
0.30
17,261.1800
5,145.56
0.30
184.7400
55.00
0.30
289.0400
85.84
0.30
40.1500
11.91
0.30
20.2200
6.00
0.30
1,048.6700
310.72
0.30
266.9000
79.00
0.30
50.0000
14.80
0.30
17,374.9100
5,127.34
0.30
1,386.4300
409.00
0.29
112.2900
32.99
0.29
268.8400
78.96
0.29
166.9000
48.95
0.29
300.0000
87.93
0.29
20.4700
6.00
0.29
500.0000
146.45
0.29
17,364.4900
5,072.17
0.29
136.9800
40.00
0.29
4,369.9700
1,271.66
0.29
20.0000
5.82
0.29
878.9800
255.61
0.29
166.9000
48.52
0.29
33.4100
9.71
0.29
268.8400
78.10
0.29
20.6700
6.00
0.29
7,324.6800
2,124.89
0.29
2,858.6000
828.99
0.29
20.0000
5.80
0.29
18.9800
5.50
0.29
24.5200
7.10
0.29
100.0000
28.92
0.29
21.0000
6.07
0.29
42.0000
12.13
0.29
21.0000
6.06
0.29
20.0000
5.77
0.29
166.9000
48.08
0.29
450.0600
129.62
0.29
20.0000
5.76
0.29
1,042.7500
300.00
0.29
21.0000
6.04
0.29
26.0200
7.48
0.29
268.8400
77.21
0.29
35.2400
10.12
0.29
186.0000
53.38
0.29
102.8800
29.49
0.29
349.6500
100.00
0.29
200.0000
57.16
0.29
900.8900
257.20
0.29
175.4300
50.00
0.28
29.5000
8.40
0.28
268.8400
76.35
0.28
19.3300
5.49
0.28
500.0000
141.65
0.28
170.0000
48.11
0.28
166.9000
47.22
0.28
33.4100
9.45
0.28
20.0000
5.65
0.28
22.0000
6.21
0.28
5,394.8200
1,521.34
0.28
31.2800
8.81
0.28
68.7400
19.35
0.28
2,750.0000
772.75
0.28
268.8400
75.46
0.28
166.9000
46.78
0.28
586.9300
164.46
0.28
53,691.8400
15,033.72
0.28
17.9900
5.02
0.28
19.5800
5.46
0.28
74.6600
20.82
0.28
2,032.1700
566.16
0.28
21.5400
6.00
0.28
125.8900
35.00
0.28
2,449.4700
680.22
0.28
268.8400
74.60
0.28
18.0500
5.00
0.28
2,733.0000
757.04
0.28
18.1100
5.00
0.28
3,210.1400
886.00
0.28
100.0000
27.58
0.28
50.0000
13.78
0.28
636.5000
175.36
0.28
186.9300
51.42
0.28
13,308.8400
3,659.93
0.27
36.3700
10.00
0.27
21.8500
6.00
0.27
103.4900
28.40
0.27
18.2300
5.00
0.27
288.8400
79.20
0.27
11,760.7900
3,222.46
0.27
83.6400
22.90
0.27
600.0000
164.16
0.27
3,904.9300
1,068.00
0.27
852.8100
232.82
0.27
166.9000
45.48
0.27
846.4300
230.57
0.27
22.0000
5.99
0.27
507.7000
138.09
0.27
22.0600
6.00
0.27
250.0000
67.95
0.27
7,495.4700
2,036.52
0.27
2,102.8900
569.88
0.27
73.8200
19.99
0.27
36.9400
10.00
0.27
31.1000
8.42
0.27
101.0000
27.32
0.27
36.9800
10.00
0.27
30.0000
8.11
0.27
81.4200
22.00
0.27
6,535.4000
1,764.56
0.27
1,816.9000
490.38
0.27
43.7900
11.80
0.27
18.8800
5.09
0.27
4,872.4700
1,310.69
0.27
568.0800
152.53
0.27
22.3700
6.00
0.27
172.8700
46.33
0.27
268.8400
71.97
0.27
166.9000
44.61
0.27
33.4100
8.93
0.27
22.5800
6.00

Recent Trades

Price
Size
Time
0.3921
13.0300
11:02:37
0.3921
14.0300
11:02:37
0.3921
444.4000
11:02:37
0.3922
13.0300
11:02:37
0.3922
19.1400
11:02:37
0.3922
19.1400
11:02:37
0.3922
14.0300
11:02:37
0.3922
15.2600
11:02:37
0.3922
0.0400
11:02:37
0.3923
13.0300
11:02:39
0.3923
15.3000
11:02:39
0.3923
14.0200
11:02:39
0.3923
2,549.8500
11:02:57
0.3924
14.0200
11:03:00
0.3924
13.0300
11:03:00
0.3924
15.7100
11:03:03
0.3924
15.6000
11:03:06
0.3923
13.0100
11:03:21
0.3923
15.3000
11:03:21
0.3923
22.6700
11:03:21
0.3923
444.4000
11:03:22
0.3923
42.4900
11:03:22
0.3923
650.1500
11:03:26
0.3923
1,128.5400
11:03:26
0.3923
444.4000
11:03:35
0.3923
68.2800
11:03:35
0.3923
441.3500
11:03:35
0.3922
15.3000
11:03:35
0.3922
276.6900
11:03:35
0.3922
10.4300
11:03:35
0.3922
14.0300
11:03:35
0.3922
13.0100
11:03:35
0.3922
444.4000
11:03:35
0.3922
360.0000
11:03:35
0.3922
89.6300
11:03:35
0.3922
118.3700
11:03:35
0.3922
208.0000
11:03:35
0.3922
208.0000
11:03:35
0.3922
208.0000
11:03:35
0.3922
189.1300
11:03:35
0.3922
18.8700
11:03:35
0.3922
208.0000
11:03:35
0.3921
402.0000
11:03:35
0.3921
302.6300
11:03:35
0.3921
19.1300
11:03:35
0.3921
13.0200
11:03:35
0.3921
15.3100
11:03:35
0.3921
19.1200
11:03:35
0.3921
14.0300
11:03:35
0.3921
137.0000
11:03:35
0.3921
137.0000
11:03:35
0.3921
101.8300
11:03:35
0.3920
19.1300
11:03:35
0.3920
13.0200
11:03:35
0.3920
15.3100
11:03:35
0.3920
14.0400
11:03:35
0.3919
438.5000
11:03:35
0.3920
360.0000
11:03:35
0.3919
19.1400
11:03:35
0.3919
13.0300
11:03:35
0.3919
14.0400
11:03:35
0.3919
19.0900
11:03:35
0.3919
0.0400
11:03:35
0.3918
42.0000
11:03:36
0.3918
318.0000
11:03:36
0.3918
15.3200
11:03:36
0.3918
13.0300
11:03:36
0.3918
14.0400
11:03:36
0.3917
13.0300
11:03:37
0.3917
14.0500
11:03:37
0.3917
417.3200
11:03:37
0.3917
93.0900
11:03:37
0.3917
76.0000
11:03:37
0.3918
360.0000
11:03:37
0.3918
378.5300
11:03:37
0.3918
1,305.1000
11:03:37
0.3919
379.0600
11:03:38
0.3919
13.0400
11:03:38
0.3919
1,956.2100
11:03:38
0.3919
93.0900
11:03:38
0.3919
503.3300
11:03:38
0.3920
13.0300
11:03:38
0.3920
230.7900
11:03:38
0.3921
13.0300
11:03:42
0.3921
1,586.9700
11:03:42
0.3921
964.7500
11:03:42
0.3922
19.1400
11:03:42
0.3922
19.1400
11:03:42
0.3922
13.0300
11:03:42
0.3922
14.0300
11:03:42
0.3922
444.4000
11:03:42
0.3922
65.3600
11:03:42
0.3921
36.9000
11:03:42
0.3921
323.1000
11:03:42
0.3921
15.3100
11:03:42
0.3921
13.0200
11:03:42
0.3921
19.1300
11:03:42
0.3920
15.3100
11:03:43
0.3920
19.1300
11:03:43
0.3920
13.0200
11:03:43

Login to View your open Positions

Login Now