Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
209.01
Open 226.94000000
Low 205.52000000
High 228.04000000
Vol 164,729
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
223.65
0.0390
8.72
223.62
0.0440
9.84
223.60
0.0300
6.71
223.50
0.2230
49.84
223.48
0.3290
73.52
223.46
0.2440
54.52
223.45
0.0620
13.85
223.42
0.0230
5.14
223.40
0.0300
6.70
223.36
0.0260
5.81
223.33
0.0270
6.03
223.20
0.6810
152.00
223.16
0.0380
8.48
223.07
0.0270
6.02
223.01
0.0680
15.16
223.00
11.2910
2,517.89
222.90
0.6420
143.10
222.89
0.1320
29.42
222.88
0.0260
5.79
222.82
0.4980
110.96
222.81
0.0290
6.46
222.80
0.0300
6.68
222.76
0.2640
58.81
222.75
0.0240
5.35
222.72
0.0420
9.35
222.70
0.0640
14.25
222.66
4.0970
912.24
222.60
0.0600
13.36
222.58
0.0270
6.01
222.50
5.7960
1,289.61
222.44
1.5140
336.77
222.42
0.0390
8.67
222.40
0.0300
6.67
222.35
0.0400
8.89
222.34
0.1240
27.57
222.33
0.2000
44.47
222.32
0.0310
6.89
222.28
0.0480
10.67
222.22
6.6550
1,478.87
222.20
0.0610
13.55
222.19
0.2440
54.21
222.18
0.0270
6.00
222.16
0.1460
32.44
222.06
0.2830
62.84
222.04
0.0380
8.44
222.00
21.3380
4,737.04
221.96
0.1320
29.30
221.94
0.0980
21.75
221.92
0.2740
60.81
221.91
0.2340
51.93
221.87
1.6200
359.43
221.80
0.0300
6.65
221.73
0.0860
19.07
221.71
2.8350
628.55
221.70
0.2750
60.97
221.69
16.0020
3,547.48
221.67
0.0420
9.31
221.66
0.4050
89.77
221.60
0.4880
108.14
221.57
1.0000
221.57
221.56
0.0360
7.98
221.54
0.0620
13.74
221.50
0.2810
62.24
221.47
0.0640
14.17
221.44
0.0250
5.54
221.40
0.0300
6.64
221.39
0.7530
166.71
221.33
0.0520
11.51
221.25
0.0240
5.31
221.20
0.0690
15.26
221.12
0.0390
8.62
221.06
0.0280
6.19
221.04
0.1320
29.18
221.00
83.6400
18,484.44
220.99
32.0050
7,072.78
220.95
0.2710
59.88
220.91
0.2730
60.31
220.90
0.0390
8.62
220.83
1.0070
222.38
220.80
0.0300
6.62
220.69
4.5740
1,009.44
220.67
1.9570
431.85
220.64
0.3240
71.49
220.62
0.2100
46.33
220.60
0.2380
52.50
220.57
0.0480
10.59
220.52
1.6040
353.71
220.50
0.2260
49.83
220.40
0.0300
6.61
220.33
0.1470
32.39
220.27
13.2430
2,917.04
220.24
0.0640
14.10
220.23
0.0400
8.81
220.20
0.0300
6.61
220.12
0.1320
29.06
220.10
1.4760
324.87
220.00
111.8490
24,606.78
219.97
0.0390
8.58
219.90
4.6350
1,019.24
219.87
0.0980
21.55
219.82
0.1240
27.26
219.80
1.0290
226.17
219.79
0.0260
5.71
219.77
1,593.1530
350,127.23
219.75
12.2270
2,686.88
219.68
0.0640
14.06
219.65
0.3060
67.21
219.60
0.3040
66.76
219.57
0.0420
9.22
219.40
0.0300
6.58
219.37
0.0370
8.12
219.33
4.5960
1,008.04
219.30
0.0260
5.70
219.23
0.2830
62.04
219.20
0.0610
13.37
219.19
0.1320
28.93
219.11
1.0000
219.11
219.06
0.1460
31.98
219.03
0.2750
60.23
219.02
0.0930
20.37
219.00
91.4930
20,036.97
218.99
0.0390
8.54
218.92
0.0870
19.05
218.90
0.5550
121.49
218.88
30.0000
6,566.40
218.85
0.0480
10.50
218.80
0.5330
116.62
218.75
2.9420
643.56
218.71
0.0620
13.56
218.70
0.0450
9.84
218.61
0.6300
137.72
218.60
14.2950
3,124.89
218.58
0.0360
7.87
218.52
0.0420
9.18
218.50
4.0430
883.40
218.40
12.0750
2,637.18
218.39
0.2440
53.29
218.30
0.0450
9.82
218.27
0.1580
34.49
218.26
0.2350
51.29
218.25
2.5500
556.54
218.20
0.0750
16.37
218.17
0.4420
96.43
218.12
0.0240
5.23
218.11
0.0400
8.72
218.10
0.0450
9.81
218.05
1.6600
361.96
218.00
11.6620
2,542.32
217.93
0.0440
9.59
217.90
1.4610
318.35
217.82
0.0980
21.35
217.81
0.3470
75.58
217.80
0.0750
16.34
217.78
0.6970
151.79
217.77
919.3270
200,201.84
217.72
0.0390
8.49
217.70
1.6140
351.37
217.67
0.0920
20.03
217.66
7.2550
1,579.12
217.63
0.0270
5.88
217.60
0.0750
16.32
217.53
0.1460
31.76
217.52
0.0390
8.48
217.50
3.9790
865.43
217.47
0.0420
9.13
217.41
4.8050
1,044.66
217.40
0.1050
22.83
217.35
0.1690
36.73
217.33
0.0280
6.09
217.30
0.0460
10.00
217.28
0.2740
59.53
217.27
0.0260
5.65
217.25
0.2630
57.14
217.20
0.0760
16.51
217.19
1.2210
265.19
217.18
0.0370
8.04
217.15
0.0290
6.30
217.14
0.2920
63.40
217.10
0.0460
9.99
217.07
0.0260
5.64
217.00
18.0960
3,926.83
216.98
0.4980
108.06
216.90
0.0460
9.98
216.85
0.0620
13.44
216.80
0.0760
16.48
216.77
1.0000
216.77
216.75
0.0260
5.64
216.70
0.0460
9.97
216.66
0.0270
5.85
216.61
0.0640
13.86
216.60
0.0760
16.46
216.51
0.0280
6.06
216.50
13.6900
2,963.89
216.42
0.2060
44.58
216.40
1.6990
367.66
216.39
0.5580
120.75
216.33
0.0390
8.44
216.32
0.0270
5.84
216.30
0.1220
26.39
216.25
0.0250
5.41
216.20
0.1090
23.57
216.10
0.0830
17.94
216.08
0.0310
6.70
216.01
0.1460
31.54
216.00
9.1400
1,974.24
215.92
0.0620
13.39
215.90
0.2900
62.61
215.80
0.6840
147.61
215.77
927.8490
200,201.98
215.70
0.0820
17.69
215.69
0.0510
11.00
215.66
0.1200
25.88
215.65
0.1430
30.84
215.62
1.0140
218.64
215.60
1.6800
362.21
215.51
0.0290
6.25
215.50
4.2750
921.26
215.42
0.0480
10.34
215.41
0.0640
13.79
215.40
0.7060
152.07
215.37
0.0420
9.05
215.35
0.1090
23.47
215.30
0.1690
36.39
215.25
0.0620
13.35
215.24
0.0650
13.99
215.20
1.1550
248.56
215.10
1.6790
361.15
215.07
0.0390
8.39
215.05
4.6140
992.24
215.00
70.5680
15,172.12
214.99
72.5300
15,593.22
214.97
0.2830
60.84
214.96
0.3010
64.70
214.90
0.0460
9.89
214.80
0.0760
16.32
214.70
0.0460
9.88
214.66
0.2680
57.53
214.62
0.1730
37.13
214.60
0.0760
16.31
214.58
0.1320
28.32
214.54
0.0390
8.37
214.50
0.0460
9.87
214.49
0.1560
33.46
214.45
0.0330
7.08
214.40
0.0760
16.29
214.32
0.0420
9.00
214.30
0.0460
9.86
214.28
0.0640
13.71
214.22
0.0640
13.71
214.20
0.0760
16.28
214.17
0.9600
205.60
214.12
0.0360
7.71
214.10
0.0770
16.49
214.08
0.0620
13.27
214.05
0.0350
7.49
214.00
257.3540
55,073.76
213.94
0.0870
18.61
213.90
0.0460
9.84
213.88
0.0400
8.56
213.85
0.0390
8.34
213.80
1.7190
367.52
213.79
0.3730
79.74
213.77
936.5290
200,201.80
213.76
1.5760
336.89
213.75
0.1930
41.25
213.71
0.0480
10.26
213.70
0.0460
9.83
213.65
0.1320
28.20
213.60
0.0760
16.23
213.56
0.2830
60.44
213.50
168.9960
36,080.65
213.47
0.0290
6.19
213.43
0.2440
52.08
213.40
0.0760
16.22
213.37
0.5700
121.62
213.33
0.1470
31.36
213.30
0.6740
143.76
213.27
0.0420
8.96
213.21
0.0260
5.54
213.20
0.5340
113.85
213.16
0.0620
13.22
213.10
0.0460
9.80
213.04
0.0640
13.63
213.00
5.1020
1,086.73
212.99
0.1560
33.23
212.96
0.0310
6.60
212.90
0.0460
9.79
212.85
0.0320
6.81
212.84
0.0540
11.49
212.81
0.0380
8.09
212.80
0.0760
16.17
212.73
0.1320
28.08
212.70
0.0470
10.00
212.66
0.0280
5.95
212.65
121.6910
25,877.59
212.64
0.2740
58.26
212.62
0.0390
8.29
212.55
0.4610
97.99
212.53
0.0240
5.10
212.50
8.4590
1,797.54
212.32
0.0270
5.73
212.25
0.0620
13.16
212.23
0.6300
133.70
212.22
0.0420
8.91
212.21
0.2440
51.78
212.14
0.3190
67.67
212.10
10.7700
2,284.32
212.03
0.0360
7.63
212.00
249.2530
52,841.64
211.92
0.0360
7.63
211.86
0.0640
13.56
211.84
1.9010
402.71
211.81
52.2280
11,062.41
211.80
0.0980
20.76
211.79
12.9860
2,750.30
211.76
0.0400
8.47
211.70
0.0360
7.62
211.69
12.9970
2,751.33
211.65
0.0290
6.14
211.59
0.0360
7.62
211.58
13.0010
2,750.75
211.56
0.0240
5.08
211.53
5.0000
1,057.65
211.51
0.1560
33.00
211.48
13.0440
2,758.55
211.45
0.0830
17.55
211.40
0.0390
8.24
211.38
14.1920
2,999.90
211.37
13.0430
2,756.90
211.36
0.0390
8.24
211.35
0.0620
13.10
211.27
13.0070
2,747.99
211.26
0.0360
7.61
211.25
0.0250
5.28
211.22
0.0240
5.07
211.21
0.2750
58.08
211.20
1.6630
351.23
211.18
0.0680
14.36
211.16
13.0240
2,750.15
211.15
0.0900
19.00
211.11
5.0000
1,055.55
211.06
13.0230
2,748.63
211.05
10.0000
2,110.50
211.04
0.0360
7.60
211.00
2.0650
435.72
210.95
94.0230
19,834.15
210.93
0.0360
7.59
210.91
96.1510
20,279.21
210.89
0.1320
27.84
210.87
2.5050
528.23
210.86
12.0610
2,543.18
210.84
13.0230
2,745.77
210.82
0.0360
7.59
210.75
10.0000
2,107.50
210.74
13.0230
2,744.47
210.73
4.5410
956.92
210.72
0.2830
59.63
210.71
19.3630
4,079.98
210.69
9.4000
1,980.49
210.68
3.9550
833.24
210.65
2.5660
540.53
210.64
30.5070
6,425.99
210.63
13.0230
2,743.03
210.62
0.0620
13.06
210.60
0.0360
7.58
210.58
20.5070
4,318.36
210.57
17.6220
3,710.66
210.56
68.9640
14,521.06
210.53
13.0230
2,741.73
210.52
20.6790
4,353.34
210.50
9.3680
1,971.96
210.49
0.0360
7.58
210.46
20.5070
4,315.90
210.44
125.5200
26,414.43
210.43
10.0000
2,104.30
210.42
13.0230
2,740.30
210.40
20.5070
4,314.67
210.39
10.0000
2,103.90
210.38
0.0360
7.57
210.33
13.7670
2,895.61
210.32
13.2970
2,796.63
210.31
4.6740
982.99
210.30
28.7110
6,037.92
210.29
20.5070
4,312.42
210.28
0.0480
10.09
210.27
11.7170
2,463.73
210.25
26.3500
5,540.09
210.23
25.5070
5,362.34
210.21
23.3770
4,914.08
210.19
16.1380
3,392.05
210.17
20.5460
4,318.15
210.16
0.0360
7.57
210.13
0.0420
8.83
210.12
2.3710
498.19
210.11
18.0230
3,786.81
210.09
20.5070
4,308.32
210.08
28.6080
6,009.97
210.06
2.3710
498.05
210.05
13.8030
2,899.32
210.04
9.7320
2,044.11
210.03
10.8000
2,268.32
210.02
20.5070
4,306.88
210.00
4.8270
1,013.67
209.97
2.7960
587.08
209.96
20.6390
4,333.36
209.95
27.0330
5,675.58
209.94
0.0360
7.56
209.93
13.0230
2,733.92
209.92
28.6760
6,019.67
209.91
14.5030
3,044.32
209.90
38.3190
8,043.16
209.89
29.4430
6,179.79
209.85
11.1510
2,340.04
209.84
20.5360
4,309.27
209.83
23.9300
5,021.23
209.82
0.2260
47.42
209.79
6.5160
1,366.99
209.78
20.5070
4,301.96
209.77
13.7670
2,887.90
209.76
13.0230
2,731.70
209.72
27.7810
5,826.23
209.71
2.3710
497.22
209.70
40.2800
8,446.72
209.69
20.7090
4,342.47
209.68
13.0230
2,730.66
209.66
36.9230
7,741.28
209.65
1.8670
391.42
209.63
13.7670
2,885.98
209.62
2.5130
526.78
209.61
0.0360
7.55
209.60
36.6790
7,687.92
209.59
0.9370
196.39
209.58
12.1730
2,551.22
209.56
11.8040
2,473.65
209.55
2.3710
496.84
209.54
39.8100
8,341.79
209.52
13.0870
2,741.99
209.51
2.3940
501.57
209.50
43.3000
9,071.35
209.49
54.6810
11,455.12
209.48
15.1570
3,175.09
209.47
4.7300
990.79
209.46
2.4860
520.72
209.45
8.6390
1,809.44
209.44
15.6020
3,267.68
209.43
9.3400
1,956.08
209.42
34.6990
7,266.66
209.41
19.8880
4,164.75
209.40
13.6850
2,865.64
209.39
3.3120
693.50
209.38
13.0540
2,733.25
209.37
15.1570
3,173.42
209.36
26.4310
5,533.59
209.35
14.7600
3,090.01
209.34
17.9350
3,754.51
209.33
67.3620
14,100.89
209.32
12.7920
2,677.62
209.31
16.0940
3,368.64
209.30
5.5170
1,154.71
209.29
9.0610
1,896.38
209.28
11.7670
2,462.60
209.27
5.7730
1,208.12
209.26
24.0260
5,027.68
209.25
54.1140
11,323.35
209.24
36.1580
7,565.70
209.23
5.3580
1,121.05
209.22
7.1550
1,496.97
209.21
2.1720
454.40
209.19
21.4800
4,493.40
209.18
20.1680
4,218.74
209.17
32.0720
6,708.50
209.16
6.7570
1,413.29
209.15
0.0360
7.53
209.14
2.6740
559.24
209.13
3.3980
710.62
209.12
1.0140
212.05
209.11
16.1740
3,382.15
209.10
42.8720
8,964.54
209.09
21.0720
4,405.94
209.08
9.3960
1,964.52
209.07
1.2140
253.81
209.06
0.0360
7.53
209.05
0.0360
7.53
209.04
24.2950
5,078.63
209.03
39.8050
8,320.44
209.02
10.2720
2,147.05
209.01
5.4300
1,134.92
209.00
1.6210
338.79
208.99
0.0360
7.52
208.98
2.6600
555.89
208.97
4.9130
1,026.67
208.96
23.8450
4,982.65
208.95
23.5580
4,922.44
208.94
5.3170
1,110.93
208.93
3.9180
818.59
208.92
3.7970
793.27
208.91
0.0360
7.52
208.90
1.0000
208.90
208.89
0.0360
7.52
208.88
0.1350
28.20
209.01
208.87
2.1590
450.95
208.86
1.4110
294.70
208.85
1.5240
318.29
208.84
5.9860
1,250.12
208.83
2.7620
576.79
208.82
3.9140
817.32
208.81
3.9540
825.63
208.80
0.4760
99.39
208.79
2.8210
589.00
208.78
5.0930
1,063.32
208.77
7.5260
1,571.20
208.76
1.0370
216.48
208.75
7.4310
1,551.22
208.74
11.5060
2,401.76
208.73
23.0390
4,808.93
208.72
9.8600
2,057.98
208.71
0.0360
7.51
208.70
0.0360
7.51
208.69
3.6600
763.81
208.68
9.9760
2,081.79
208.67
28.5820
5,964.21
208.66
16.1720
3,374.45
208.65
0.4710
98.27
208.63
4.1450
864.77
208.62
20.2240
4,219.13
208.61
26.0360
5,431.37
208.60
17.3260
3,614.20
208.59
3.8660
806.41
208.56
0.9370
195.42
208.55
10.2000
2,127.21
208.54
30.6300
6,387.58
208.53
21.5960
4,503.41
208.52
1.4380
299.85
208.51
6.4100
1,336.55
208.50
14.0060
2,920.25
208.49
2.5890
539.78
208.48
8.6750
1,808.56
208.47
4.6660
972.72
208.46
37.7680
7,873.12
208.45
13.0540
2,721.11
208.42
13.7670
2,869.32
208.40
33.1040
6,898.87
208.39
23.6840
4,935.51
208.38
11.1430
2,321.98
208.37
0.0360
7.50
208.36
0.9370
195.23
208.35
14.7260
3,068.16
208.34
42.6430
8,884.24
208.33
23.7960
4,957.42
208.32
21.5960
4,498.88
208.29
9.4130
1,960.63
208.28
13.7670
2,867.39
208.27
16.0940
3,351.90
208.26
32.6420
6,798.02
208.25
153.1220
31,887.66
208.24
12.9990
2,706.91
208.23
21.6480
4,507.76
208.21
16.1780
3,368.42
208.20
30.2350
6,294.93
208.19
15.3530
3,196.34
208.16
13.0080
2,707.75
208.15
9.6130
2,000.95
208.14
35.3630
7,360.45
208.13
15.1570
3,154.63
208.11
2.3710
493.43
208.09
1.5640
325.45
208.08
24.4880
5,095.46
208.07
42.5630
8,856.08
208.06
23.9690
4,986.99
208.05
4.5630
949.33
208.04
30.1090
6,263.88
208.01
21.3800
4,447.25
208.00
70.9030
14,747.82
207.99
0.0840
17.47
207.98
0.0330
6.86
207.95
2.7680
575.61
207.94
2.3710
493.03
207.93
8.6760
1,804.00
207.92
13.0180
2,706.70
207.91
50.5200
10,503.61
207.90
0.4850
100.83
207.89
3.3650
699.55
207.88
48.0400
9,986.56
207.87
12.4510
2,588.19
207.85
13.0250
2,707.25
207.84
13.7670
2,861.33
207.83
31.2710
6,499.05
207.82
15.1940
3,157.62
207.81
13.1390
2,730.42
207.80
6.6120
1,373.97
207.77
31.1720
6,476.61
207.76
52.8250
10,974.92
207.75
15.1570
3,148.87
207.73
13.1340
2,728.33
207.72
8.6780
1,802.59
207.71
55.3050
11,487.40
207.69
14.1750
2,944.01
207.67
14.7040
3,053.58
207.66
15.1570
3,147.50
207.65
30.5910
6,352.22
207.64
2.3760
493.35
207.63
4.3790
909.21
207.62
39.4040
8,181.06
207.61
13.0230
2,703.71
207.60
14.4060
2,990.69
207.58
33.5430
6,962.86
207.57
23.5600
4,890.35
207.55
15.1570
3,145.84
207.54
23.0230
4,778.19
207.53
14.2450
2,956.26
207.52
155.2180
32,210.84
207.50
4.0080
831.66
207.49
15.1940
3,152.60
207.48
0.6890
142.95
207.47
14.1570
2,937.15
207.46
8.6390
1,792.25
207.45
9.5240
1,975.75
207.44
0.4820
99.99
207.43
0.4780
99.15
207.42
2.7610
572.69
207.41
44.0300
9,132.26
207.40
0.1440
29.87
207.39
32.0570
6,648.30
207.38
1.4510
300.91
207.34
44.0020
9,123.37
207.31
13.2470
2,746.24
207.30
50.0700
10,379.51
207.27
15.0090
3,110.92
207.26
22.0390
4,567.80
207.25
21.5960
4,475.77
207.21
4.5050
933.48
207.20
13.6490
2,828.07
207.19
24.6230
5,101.64
207.16
0.0360
7.46
207.15
1.1340
234.91
207.14
0.2650
54.89
207.13
21.7520
4,505.49
207.12
0.0510
10.56
207.10
0.1440
29.82
207.09
13.0230
2,696.93
207.08
27.6860
5,733.22
207.05
22.8150
4,723.85
207.03
28.0570
5,808.64
207.02
29.8670
6,183.07
207.01
48.3070
10,000.03
207.00
1,043.5090
216,006.36
206.99
22.9440
4,749.18
206.98
0.0420
8.69
206.97
8.9240
1,847.00
206.94
0.0360
7.45
206.93
0.0330
6.83
206.92
0.1440
29.80
206.89
13.0230
2,694.33
206.88
29.3370
6,069.24
206.87
0.0620
12.83
206.85
0.9850
203.75
206.83
1.3070
270.33
206.80
0.4090
84.58
206.79
4.5610
943.17
206.78
33.1500
6,854.76
206.73
1.7930
370.67
206.72
0.0670
13.85
206.68
13.9600
2,885.25
206.66
0.0270
5.58
206.65
1.3320
275.26
206.63
0.2770
57.24
206.62
0.0330
6.82
206.61
0.0360
7.44
206.60
0.1450
29.96
206.58
13.0230
2,690.29
206.52
0.9370
193.51
206.50
2.7790
573.86
206.47
61.9350
12,787.72
206.46
81.2910
16,783.34
206.45
20.4200
4,215.71
206.44
1.0000
206.44
206.41
0.1910
39.42
206.40
5.4090
1,116.42
206.39
0.0360
7.43
206.37
13.4220
2,769.90
206.35
0.9370
193.35
206.33
0.1200
24.76
206.31
0.0330
6.81
206.29
0.3910
80.66
206.28
0.0650
13.41
206.27
13.1550
2,713.48
206.25
1.0540
217.39
206.24
72.7310
15,000.04
206.23
91.6400
18,898.92
206.20
1.0820
223.11
206.17
0.0360
7.42
206.16
13.2980
2,741.52
206.14
21.3060
4,392.02
206.12
0.6180
127.38
206.10
6.1200
1,261.33
206.07
5.0640
1,043.54
206.06
22.5120
4,638.82
206.05
0.4850
99.93
206.01
16.9620
3,494.34
206.00
154.5460
31,836.48
205.98
0.0620
12.77
205.96
13.6420
2,809.71
205.95
0.3680
75.79
205.94
0.0980
20.18
205.93
0.3810
78.46
205.86
13.0230
2,680.91
205.84
0.0370
7.62
205.80
0.1450
29.84
205.78
0.3440
70.79
205.76
1.6040
330.04
205.75
13.5210
2,781.95
205.73
1.2660
260.45
205.70
0.0480
9.87
205.69
0.1560
32.09
205.65
13.0230
2,678.18
205.62
1.0350
212.82
205.60
2.0640
424.36
205.59
0.0250
5.14
205.56
71.3210
14,660.74
205.55
13.1160
2,695.99
205.51
49.6550
10,204.60
205.50
16.6460
3,420.75
205.45
0.5620
115.46
205.43
48.6780
9,999.92
205.41
2.6530
544.95
205.40
0.5300
108.86
205.39
9.8960
2,032.54
205.35
0.1320
27.11
205.32
0.4170
85.62
205.29
0.0370
7.60
205.28
0.3850
79.03
205.27
0.1140
23.40
205.24
0.6330
129.92
205.22
3.9120
802.82
205.21
0.2930
60.13
205.20
123.3200
25,305.26
205.19
0.5710
117.16
205.14
0.0480
9.85
205.11
0.3980
81.63
205.10
60.7110
12,451.83
205.09
0.0260
5.33
205.08
0.0320
6.56
205.05
0.2830
58.03
205.04
0.3340
68.48
205.01
97.6040
20,009.80
205.00
698.8960
143,273.68
204.96
0.0250
5.12
204.94
0.4120
84.44
204.93
0.0640
13.12
204.92
0.0410
8.40
204.91
5.7970
1,187.86
204.88
0.0420
8.60
204.81
0.6100
124.93
204.80
0.7020
143.77
204.77
0.4250
87.03
204.70
30.3350
6,209.57
204.67
0.0250
5.12
204.63
122.7690
25,122.22
204.60
0.7100
145.27
204.59
0.0270
5.52
204.58
0.2210
45.21
204.57
0.0300
6.14
204.56
0.0300
6.14
204.52
0.0290
5.93
204.51
0.0830
16.97
204.47
0.0300
6.13
204.43
0.4830
98.74
204.42
0.1620
33.12
204.40
1.0970
224.23
204.38
0.0570
11.65
204.36
0.3010
61.51
204.33
5.0490
1,031.66
204.32
0.0300
6.13
204.31
0.0350
7.15
204.26
0.6220
127.05
204.23
0.0620
12.66
204.21
19.1460
3,909.80
204.20
0.3270
66.77
204.19
0.5000
102.10
204.18
2.9310
598.45
204.13
71.8210
14,660.82
204.12
4.4410
906.50
204.10
0.5880
120.01
204.09
0.4800
97.96
204.06
0.0390
7.96
204.05
1.2430
253.63
204.03
9.3400
1,905.64
204.02
0.0980
19.99
204.00
40.3510
8,231.60
203.99
4.9020
999.96
203.98
3.2010
652.94
203.95
14.7480
3,007.85
203.92
0.4940
100.74
203.91
0.2730
55.67
203.87
0.0640
13.05
203.86
3.6810
750.41
203.83
0.0420
8.56
203.80
113.6760
23,167.17
203.79
0.0640
13.04
203.78
0.6130
124.92
203.75
167.6430
34,157.26
203.70
0.5480
111.63
203.68
0.2750
56.01
203.64
0.8630
175.74
203.63
1.7560
357.57
203.60
2.3590
480.29
203.58
0.5210
106.07
203.57
0.0530
10.79
203.55
0.0340
6.92
203.52
0.2450
49.86
203.50
5.7070
1,161.37
203.44
1.1330
230.50
203.42
0.0480
9.76
203.41
0.5350
108.82
203.40
1.9720
401.10
203.35
0.0620
12.61
203.33
0.0550
11.18
203.32
0.0570
11.59
203.30
10.0000
2,033.00
203.29
0.0400
8.13
203.24
0.5480
111.38
203.23
0.4870
98.97
203.20
8.2550
1,677.42
203.15
0.0580
11.78
203.12
0.9900
201.09
203.11
0.7500
152.33
203.10
1.0000
203.10
203.09
1.0880
220.96
203.07
0.5620
114.13
203.06
0.0260
5.28
203.05
5.0000
1,015.25
203.00
227.1580
46,113.07
202.97
0.0270
5.48
202.90
0.5760
116.87
202.86
0.0280
5.68
202.84
0.1560
31.64
202.82
0.0390
7.91
202.80
0.2460
49.89
202.78
0.0420
8.52
202.77
0.0290
5.88
202.73
0.5900
119.61
202.67
0.0640
12.97
202.60
0.9240
187.20
202.58
0.1320
26.74
202.56
0.6040
122.35
202.52
4.9770
1,007.94
202.50
4.1430
838.96
202.48
0.0620
12.55
202.47
0.0910
18.42
202.42
0.0740
14.98
202.40
0.2470
49.99
202.39
0.6180
125.08
202.38
61.2610
12,398.00
202.36
0.4220
85.40
202.32
0.0480
9.71
202.28
0.0480
9.71
202.25
0.0480
9.71
202.24
0.6180
124.98
202.22
1.9150
387.25
202.21
5.0620
1,023.59
202.20
0.2470
49.94
202.12
0.5960
120.46
202.10
73.0030
14,753.91
202.09
0.0270
5.46
202.05
0.6950
140.42
202.02
0.0590
11.92
202.00
108.3720
21,891.14
201.89
0.5700
115.08
201.88
0.6590
133.04
201.87
2.0180
407.37
201.86
0.0960
19.38
201.85
0.0480
9.69
201.84
1.8580
375.02
201.83
1.0000
201.83
201.80
0.2470
49.84
201.78
0.0480
9.69
201.76
0.0480
9.68
201.75
0.0480
9.68
201.74
0.0440
8.88
201.73
0.0420
8.47
201.71
0.7210
145.43
201.70
4.6170
931.25
201.66
0.1460
29.44
201.65
0.1660
33.47
201.62
0.0620
12.50
201.61
2.9500
594.75
201.60
0.3860
77.82
201.58
0.4960
99.98
201.57
0.0820
16.53
201.55
0.7510
151.36
201.50
4.0070
807.41
201.49
0.0250
5.04
201.43
0.1560
31.42
201.40
6.2130
1,251.30
201.38
0.7010
141.17
201.36
1.6730
336.88
201.25
0.0250
5.03
201.22
1.2810
257.76
201.21
0.7150
143.87
201.20
0.3370
67.80
201.18
53.0910
10,680.85
201.17
0.0400
8.05
201.12
0.0250
5.03
201.10
0.6330
127.30
201.06
2.9570
594.53
201.04
0.7590
152.59
201.03
0.0260
5.23
201.02
5.0000
1,005.10
201.01
9.9490
1,999.85
201.00
81.3790
16,357.18
200.98
0.5200
104.51
200.87
0.7440
149.45
200.84
1.6040
322.15
200.80
2.2820
458.23
200.76
0.3500
70.27
200.73
0.1320
26.50
200.72
0.0290
5.82
200.70
0.8320
166.98
200.68
0.0420
8.43
200.64
0.4980
99.92
200.62
0.4980
99.91
200.60
0.2490
49.95
200.55
0.5320
106.69
200.53
0.7720
154.81
200.50
0.7890
158.19
200.49
0.1920
38.49
200.48
0.0310
6.21
200.46
0.0330
6.62
200.45
7.9240
1,588.37
200.43
0.0640
12.83
200.40
1.5690
314.43
200.37
0.0870
17.43
200.36
1.2840
257.26
200.30
0.4990
99.95
200.25
0.9810
196.45
200.24
0.1460
29.24
200.22
0.0960
19.22
200.21
1.6170
323.74
200.20
5.2490
1,050.85
200.19
0.8000
160.15
200.15
1.2740
254.99
200.11
0.0250
5.00
200.10
6.3050
1,261.63
200.08
1.3470
269.51
200.07
0.0500
10.00
200.03
0.1560
31.20
200.02
2.8110
562.26
200.01
1.0000
200.01
200.00
1,025.2530
205,050.60
199.99
0.7780
155.59
199.95
0.0750
15.00
199.93
0.2750
54.98
199.90
0.0620
12.39
199.85
0.8290
165.68
199.82
0.0820
16.39
199.81
0.1320
26.37
199.80
0.7500
149.85
199.75
2.8780
574.88
199.68
0.8830
176.32
199.66
0.0350
6.99
199.63
0.0420
8.38
199.61
0.0270
5.39
199.60
0.2500
49.90
199.54
0.1420
28.33
199.51
0.8570
170.98
199.50
8.1470
1,625.33
199.40
0.2500
49.85
199.34
0.8720
173.82
199.33
0.1490
29.70
199.32
0.0640
12.76
199.21
0.0420
8.37
199.20
0.7090
141.23
199.17
0.8860
176.46
199.16
0.0750
14.94
199.15
0.0390
7.77
199.05
0.0400
7.96
199.04
0.0620
12.34
199.00
50.6500
10,079.35
198.88
0.1320
26.25
198.85
7.8200
1,555.01
198.83
0.9150
181.93
198.80
0.5260
104.57
198.72
0.0270
5.37
198.66
0.9570
190.12
198.60
0.2510
49.85
198.59
0.0420
8.34
198.53
0.0390
7.74
198.50
0.0320
6.35
198.49
0.9430
187.18
198.41
2.5200
499.99
198.40
0.2520
50.00
198.38
0.0980
19.44
198.32
0.9580
189.99
198.31
0.0280
5.55
198.26
8.0000
1,586.08
198.22
0.0640
12.69
198.20
2.0250
401.36
198.19
0.0620
12.29
198.15
0.9720
192.60
198.00
7,249.0180
1,435,305.56

Recent Trades

Price
Size
Time
208.8200
0.0470
04:55:05
208.8500
0.0360
04:55:09
208.8500
0.5620
04:55:09
208.8900
0.0420
04:55:18
208.9100
0.1360
04:55:18
208.9300
1.0000
04:55:35
208.9300
1.0410
04:55:35
208.9300
2.0000
04:55:35
208.9400
0.0680
04:55:35
208.9400
0.0450
04:55:35
208.9400
0.1130
04:55:35
208.9400
0.6000
04:55:35
208.9400
3.3030
04:55:35
208.9400
0.1200
04:55:35
208.9400
0.2060
04:55:35
208.9400
0.5150
04:55:35
208.9500
0.0360
04:55:35
208.9500
0.0360
04:55:35
208.9600
0.0270
04:55:35
208.9600
1.1610
04:55:35
208.9700
0.0360
04:55:35
208.9700
1.6170
04:55:35
208.9700
0.0270
04:55:35
208.9200
0.1000
04:55:47
208.9500
2.9590
04:55:53
208.9500
0.0360
04:55:53
208.9500
1.0980
04:55:53
208.9500
0.1500
04:55:53
208.9600
0.5000
04:55:53
208.9600
2.0000
04:55:53
208.9600
0.0280
04:55:53
208.9600
1.0000
04:55:53
208.9700
0.0360
04:55:53
208.9700
1.3740
04:55:53
208.9700
0.9570
04:55:53
208.9700
0.2370
04:55:53
208.9700
0.3530
04:55:53
208.9500
0.0560
04:55:58
208.9600
2.0000
04:55:59
208.9600
1.0000
04:55:59
208.9700
1.4880
04:55:59
208.9700
0.0360
04:55:59
208.9800
0.5000
04:55:59
208.9900
0.0360
04:55:59
209.0000
1.9070
04:55:59
209.0100
0.0360
04:55:59
209.0100
1.1450
04:55:59
209.0100
2.1140
04:55:59
208.9900
1.0000
04:56:04
208.9900
0.4780
04:56:07
208.9900
0.0290
04:56:20
208.9900
0.0930
04:56:20
209.0000
0.0550
04:56:21
209.0000
0.5000
04:56:21
209.0100
0.0360
04:56:37
209.0100
0.4330
04:56:37
209.0100
0.0950
04:56:37
209.0000
0.1410
04:56:40
209.0000
1.2410
04:56:40
209.0000
2.4700
04:56:40
209.0000
0.8230
04:56:40
209.0000
2.4700
04:56:40
209.0000
0.0460
04:56:40
209.0000
3.2930
04:56:40
209.0000
5.8060
04:56:40
209.0000
0.7260
04:56:40
208.9900
1.0000
04:56:40
208.9700
2.0000
04:56:40
208.9800
2.7850
04:56:40
209.0000
0.0460
04:56:57
209.0000
0.2350
04:56:59
209.0000
0.7190
04:57:08
209.0000
1.2810
04:57:08
209.0000
0.1000
04:57:08
209.0000
0.5760
04:57:08
209.0000
0.6080
04:57:08
209.0000
1.6790
04:57:08
209.0000
2.4980
04:57:08
209.0000
0.1430
04:57:08
209.0000
0.4870
04:57:08
208.9800
3.8450
04:57:08
208.9800
1.0210
04:57:08
208.9500
1.0000
04:57:34
208.9500
2.0000
04:57:34
208.9500
1.0000
04:57:34
208.9500
1.4690
04:57:34
208.9500
0.6260
04:57:34
208.9500
0.8290
04:57:34
208.9500
1.6580
04:57:34
208.9500
1.5200
04:57:34
208.9100
0.0260
04:57:57
208.9100
0.1920
04:58:01
208.9100
0.2470
04:58:03
208.9100
0.1430
04:58:11
208.9100
1.7810
04:58:14
208.9100
0.3980
04:58:14
208.9100
0.8530
04:58:33
208.9200
1.0000
04:58:33
208.9200
0.3400
04:58:33
208.9200
0.0480
04:58:52

Login to View your open Positions

Login Now