English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,305.97
Open
1226.54000000
Low
1210.49000000
High
1318.31000000
Vol
122,100
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,325.50
0.7650
1,014.01
1,325.44
0.0130
17.23
1,325.40
0.0850
112.66
1,325.32
0.0190
25.18
1,325.28
0.0060
7.95
1,325.27
0.1430
189.51
1,325.25
0.0160
21.20
1,325.23
0.0050
6.63
1,325.21
0.0190
25.18
1,325.16
0.0050
6.63
1,325.09
0.1210
160.34
1,325.00
10.6500
14,111.25
1,324.97
0.0060
7.95
1,324.89
0.0190
25.17
1,324.85
0.0080
10.60
1,324.79
0.0130
17.22
1,324.72
0.1700
225.20
1,324.63
0.0060
7.95
1,324.61
0.0050
6.62
1,324.57
2.3400
3,099.49
1,324.56
0.0230
30.46
1,324.40
0.0240
31.79
1,324.31
0.0290
38.40
1,324.30
0.0060
7.95
1,324.29
0.0710
94.02
1,324.24
0.0040
5.30
1,324.21
0.0370
49.00
1,324.08
0.0280
37.07
1,324.00
6.1950
8,202.18
1,323.98
0.0060
7.94
1,323.97
0.0060
7.94
1,323.88
0.0090
11.91
1,323.81
0.0220
29.12
1,323.75
0.0060
7.94
1,323.66
1.9030
2,518.92
1,323.60
0.0040
5.29
1,323.56
0.0090
11.91
1,323.51
0.0190
25.15
1,323.50
0.0710
93.97
1,323.49
0.0040
5.29
1,323.47
0.0070
9.26
1,323.41
0.1400
185.28
1,323.33
0.0060
7.94
1,323.27
0.0340
44.99
1,323.13
0.0050
6.62
1,323.11
0.0070
9.26
1,323.07
0.0100
13.23
1,323.00
1.9050
2,520.32
1,322.97
0.0220
29.11
1,322.96
0.0440
58.21
1,322.92
0.0060
7.94
1,322.91
0.0040
5.29
1,322.85
0.0050
6.61
1,322.79
0.0170
22.49
1,322.77
0.0110
14.55
1,322.76
0.0940
124.34
1,322.73
0.0050
6.61
1,322.72
0.0920
121.69
1,322.71
0.0110
14.55
1,322.68
0.0060
7.94
1,322.66
0.0350
46.29
1,322.64
0.0040
5.29
1,322.59
0.0140
18.52
1,322.53
1.5250
2,016.86
1,322.50
0.0040
5.29
1,322.42
0.0080
10.58
1,322.36
0.1030
136.20
1,322.33
0.0440
58.18
1,322.28
0.0320
42.31
1,322.16
0.0710
93.87
1,322.12
0.0040
5.29
1,322.08
0.0760
100.48
1,322.03
0.0060
7.93
1,322.02
0.4330
572.43
1,322.00
3.5310
4,667.98
1,321.94
0.0230
30.40
1,321.92
0.0090
11.90
1,321.87
0.2390
315.93
1,321.82
0.0190
25.11
1,321.81
0.0050
6.61
1,321.75
93.1180
123,078.72
1,321.74
0.0360
47.58
1,321.73
0.0050
6.61
1,321.72
0.0070
9.25
1,321.69
0.0060
7.93
1,321.66
0.0070
9.25
1,321.38
0.0060
7.93
1,321.25
0.0290
38.32
1,321.18
0.0050
6.61
1,321.17
0.0050
6.61
1,321.16
0.0190
25.10
1,321.15
0.0190
25.10
1,321.11
0.0090
11.89
1,321.07
0.0120
15.85
1,321.04
0.0050
6.61
1,321.00
13.3970
17,697.44
1,320.90
0.0060
7.93
1,320.89
0.0150
19.81
1,320.83
0.0210
27.74
1,320.82
0.0080
10.57
1,320.80
0.0070
9.25
1,320.77
0.0170
22.45
1,320.76
0.4980
657.74
1,320.74
0.4070
537.54
1,320.73
0.0430
56.79
1,320.66
0.0580
76.60
1,320.63
0.5000
660.32
1,320.52
4.0790
5,386.40
1,320.45
0.0050
6.60
1,320.42
0.0280
36.97
1,320.35
0.0040
5.28
1,320.30
0.0050
6.60
1,320.23
0.0090
11.88
1,320.22
0.0390
51.49
1,320.08
0.0060
7.92
1,320.07
4.3740
5,773.99
1,320.05
0.0160
21.12
1,320.03
0.0850
112.20
1,320.02
0.9060
1,195.94
1,320.01
0.0240
31.68
1,320.00
50.4930
66,650.76
1,319.95
0.0060
7.92
1,319.89
0.7030
927.88
1,319.87
0.0190
25.08
1,319.86
1.0000
1,319.86
1,319.85
0.0570
75.23
1,319.78
0.0350
46.19
1,319.77
0.0050
6.60
1,319.74
0.0100
13.20
1,319.65
1.0000
1,319.65
1,319.64
0.0040
5.28
1,319.62
0.0120
15.84
1,319.57
0.1550
204.53
1,319.55
0.0750
98.97
1,319.54
0.0400
52.78
1,319.50
0.1900
250.71
1,319.45
0.0170
22.43
1,319.44
0.0190
25.07
1,319.43
0.0060
7.92
1,319.41
0.0050
6.60
1,319.40
0.1020
134.58
1,319.35
0.0060
7.92
1,319.31
0.0230
30.34
1,319.25
0.0530
69.92
1,319.23
0.4950
653.02
1,319.18
0.0950
125.32
1,319.15
0.0190
25.06
1,319.04
0.0170
22.42
1,319.00
6.2510
8,245.07
1,318.94
0.0560
73.86
1,318.91
0.0440
58.03
1,318.90
0.0140
18.46
1,318.87
0.0090
11.87
1,318.83
1.4280
1,883.29
1,318.78
0.0060
7.91
1,318.75
0.2310
304.63
1,318.58
0.0250
32.96
1,318.50
0.0470
61.97
1,318.48
0.0090
11.87
1,318.46
0.4540
598.58
1,318.41
0.1320
174.03
1,318.33
0.1190
156.88
1,318.26
0.0360
47.46
1,318.25
0.0280
36.91
1,318.18
0.0160
21.09
1,318.14
0.0050
6.59
1,318.13
0.0060
7.91
1,318.11
2.0000
2,636.22
1,318.02
0.0220
29.00
1,318.00
1.9090
2,516.06
1,317.96
0.0040
5.27
1,317.95
0.0230
30.31
1,317.92
0.0050
6.59
1,317.90
0.0100
13.18
1,317.88
0.0190
25.04
1,317.78
0.0320
42.17
1,317.76
0.0300
39.53
1,317.70
0.0190
25.04
1,317.68
1.0170
1,340.08
1,317.61
0.0160
21.08
1,317.60
0.0050
6.59
1,317.55
0.0420
55.34
1,317.53
22.9670
30,259.71
1,317.51
0.0060
7.91
1,317.50
0.0050
6.59
1,317.48
0.0060
7.90
1,317.47
0.0430
56.65
1,317.45
0.0300
39.52
1,317.35
0.0850
111.97
1,317.32
0.0060
7.90
1,317.27
0.0060
7.90
1,317.21
0.0280
36.88
1,317.14
0.0050
6.59
1,317.00
0.1230
161.99
1,316.91
0.0060
7.90
1,316.84
0.0070
9.22
1,316.83
0.0060
7.90
1,316.78
0.0140
18.43
1,316.70
0.0050
6.58
1,316.66
0.0260
34.23
1,316.65
0.0040
5.27
1,316.61
0.0070
9.22
1,316.58
0.0090
11.85
1,316.52
0.0060
7.90
1,316.51
3.2320
4,254.96
1,316.44
0.0710
93.47
1,316.42
1.4040
1,848.25
1,316.38
0.0130
17.11
1,316.36
0.0140
18.43
1,316.30
0.0950
125.05
1,316.28
0.0680
89.51
1,316.27
1.8420
2,424.57
1,316.25
0.2390
314.58
1,316.18
0.0060
7.90
1,316.11
4.0000
5,264.44
1,316.09
0.0080
10.53
1,316.08
1.3920
1,831.98
1,316.00
0.8630
1,135.71
1,315.94
10.7330
14,123.98
1,315.85
0.0070
9.21
1,315.80
0.0050
6.58
1,315.77
1.3930
1,832.87
1,315.60
0.4410
580.18
1,315.53
0.0060
7.89
1,315.50
0.0520
68.41
1,315.48
1.6930
2,227.11
1,315.25
0.0040
5.26
1,315.23
0.0080
10.52
1,315.21
0.0790
103.90
1,315.20
0.8540
1,123.18
1,315.12
0.0260
34.19
1,315.05
0.0090
11.84
1,315.01
1.8290
2,405.15
1,315.00
4.6370
6,097.66
1,314.90
0.0050
6.57
1,314.88
1.2980
1,706.71
1,314.77
0.0040
5.26
1,314.76
0.0130
17.09
1,314.72
0.0170
22.35
1,314.71
0.1910
251.11
1,314.67
0.0850
111.75
1,314.66
0.0340
44.70
1,314.63
10.1400
13,330.35
1,314.55
1.6930
2,225.53
1,314.50
0.0350
46.01
1,314.31
0.0220
28.91
1,314.30
0.0060
7.89
1,314.28
0.0050
6.57
1,314.23
0.0060
7.89
1,314.12
1.4360
1,887.08
1,314.00
0.1310
172.13
1,313.97
1.6930
2,224.55
1,313.92
1.4190
1,864.45
1,313.91
0.0090
11.83
1,313.89
0.0040
5.26
1,313.84
0.5060
664.80
1,313.80
1.4710
1,932.60
1,313.75
167.2340
219,703.67
1,313.67
0.0050
6.57
1,313.66
0.0520
68.31
1,313.62
4.0790
5,358.26
1,313.58
0.0060
7.88
1,313.53
0.0040
5.25
1,313.52
1.4720
1,933.50
1,313.50
2.0790
2,730.77
1,313.48
1.8290
2,402.35
1,313.46
1.4740
1,936.04
1,313.42
0.0110
14.45
1,313.33
0.0440
57.79
1,313.31
9.8550
12,942.67
1,313.15
1.4590
1,915.89
1,313.13
0.0040
5.25
1,313.12
1.0000
1,313.12
1,313.10
0.0050
6.57
1,313.09
0.1400
183.83
1,313.06
1.8290
2,401.59
1,313.04
0.0110
14.44
1,313.00
0.0990
129.99
1,312.96
0.0050
6.56
1,312.93
0.0060
7.88
1,312.84
0.5710
749.63
1,312.80
1.5110
1,983.64
1,312.74
0.0040
5.25
1,312.73
1.9600
2,572.95
1,312.66
1.8290
2,400.86
1,312.65
36.3630
47,731.89
1,312.58
0.7540
989.69
1,312.55
0.0060
7.88
1,312.53
0.0040
5.25
1,312.52
4.3000
5,643.84
1,312.50
0.1450
190.31
1,312.35
0.0040
5.25
1,312.30
1.0000
1,312.30
1,312.28
0.0060
7.87
1,312.24
4.0280
5,285.70
1,312.20
1.8340
2,406.57
1,312.16
1.5190
1,993.17
1,312.08
0.0440
57.73
1,312.00
0.0240
31.49
1,311.99
10.4570
13,719.48
1,311.96
0.0040
5.25
1,311.95
1.4910
1,956.12
1,311.91
0.0040
5.25
1,311.84
15.9100
20,871.37
1,311.80
1.8290
2,399.28
1,311.79
1.4730
1,932.27
1,311.77
0.0050
6.56
1,311.65
1.4480
1,899.27
1,311.63
0.0060
7.87
1,311.60
0.0050
6.56
1,311.57
0.0040
5.25
1,311.55
1.4150
1,855.84
1,311.53
17.9970
23,603.61
1,311.42
0.0050
6.56
1,311.40
15.9100
20,864.37
1,311.39
1.8290
2,398.53
1,311.35
85.7190
112,407.61
1,311.30
0.0050
6.56
1,311.28
0.0040
5.25
1,311.27
1.7360
2,276.36
1,311.24
0.0090
11.80
1,311.23
15.9100
20,861.67
1,311.21
0.0050
6.56
1,311.18
1.5050
1,973.33
1,311.11
15.9170
20,868.94
1,311.00
0.0050
6.56
1,310.98
0.0060
7.87
1,310.96
0.0140
18.35
1,310.92
21.0440
27,587.00
1,310.89
0.6960
912.38
1,310.84
2.8240
3,701.81
1,310.82
19.2190
25,192.65
1,310.79
0.0040
5.24
1,310.76
0.1590
208.41
1,310.75
0.0080
10.49
1,310.70
0.0050
6.55
1,310.63
19.2150
25,183.76
1,310.62
0.0040
5.24
1,310.59
1.5260
1,999.96
1,310.53
1.3900
1,821.64
1,310.52
1.0000
1,310.52
1,310.40
0.0090
11.79
1,310.37
0.0050
6.55
1,310.33
0.0060
7.86
1,310.29
19.2150
25,177.22
1,310.27
19.2150
25,176.84
1,310.25
1.8290
2,396.45
1,310.20
1.4090
1,846.07
1,310.11
3.4860
4,567.04
1,310.01
0.0040
5.24
1,310.00
0.1900
248.90
1,309.98
20.6120
27,001.31
1,309.96
17.8650
23,402.44
1,309.95
1.4830
1,942.66
1,309.87
0.3520
461.07
1,309.83
1.4560
1,907.11
1,309.78
0.0260
34.05
1,309.69
1.0000
1,309.69
1,309.68
0.0060
7.86
1,309.67
35.7300
46,794.51
1,309.66
1.8290
2,395.37
1,309.62
0.0040
5.24
1,309.60
0.4390
574.91
1,309.59
0.1510
197.75
1,309.58
1.4860
1,946.04
1,309.56
2.1900
2,867.94
1,309.54
0.3120
408.58
1,309.50
0.1560
204.28
1,309.41
9.0400
11,837.07
1,309.34
35.7300
46,782.72
1,309.33
0.4500
589.20
1,309.31
0.0850
111.29
1,309.23
0.0040
5.24
1,309.20
0.0050
6.55
1,309.18
0.7560
989.74
1,309.17
0.0040
5.24
1,309.10
0.0050
6.55
1,309.08
0.0380
49.75
1,309.06
0.3850
503.99
1,309.05
32.9100
43,080.84
1,309.03
1.8350
2,402.07
1,308.97
1.5270
1,998.80
1,308.90
0.0050
6.54
1,308.88
1.5130
1,980.34
1,308.84
0.0040
5.24
1,308.75
12.8840
16,861.94
1,308.73
16.4550
21,535.15
1,308.71
15.6120
20,431.58
1,308.66
0.0440
57.58
1,308.60
0.0050
6.54
1,308.58
1.8290
2,393.39
1,308.56
1.3930
1,822.82
1,308.54
0.4330
566.60
1,308.50
0.0050
6.54
1,308.45
0.0040
5.23
1,308.44
15.6120
20,427.37
1,308.42
15.6120
20,427.05
1,308.40
0.0050
6.54
1,308.38
1.0060
1,316.23
1,308.30
0.0050
6.54
1,308.29
1.5280
1,999.07
1,308.27
0.3850
503.68
1,308.25
1.4730
1,927.05
1,308.24
1.4860
1,944.04
1,308.22
1.4060
1,839.36
1,308.06
0.0040
5.23
1,308.02
1.4940
1,954.18
1,308.01
0.2670
349.24
1,308.00
0.0050
6.54
1,307.97
31.2240
40,840.06
1,307.96
1.8290
2,392.26
1,307.94
0.0450
58.86
1,307.91
1.5010
1,963.17
1,307.87
1.5190
1,986.65
1,307.86
0.8040
1,051.52
1,307.82
0.0150
19.62
1,307.79
0.0060
7.85
1,307.73
0.0670
87.62
1,307.72
1.0000
1,307.72
1,307.71
0.2670
349.16
1,307.70
0.0050
6.54
1,307.67
0.0040
5.23
1,307.66
0.0060
7.85
1,307.63
15.6120
20,414.72
1,307.62
1.5260
1,995.43
1,307.61
0.2670
349.13
1,307.60
2.2010
2,878.03
1,307.59
15.9970
20,917.52
1,307.58
4.0280
5,266.93
1,307.56
1.8290
2,391.53
1,307.53
0.0060
7.85
1,307.48
0.7450
974.07
1,307.42
0.2670
349.08
1,307.40
0.0060
7.84
1,307.37
0.0040
5.23
1,307.30
0.3920
512.46
1,307.29
0.1410
184.33
1,307.28
0.0040
5.23
1,307.27
0.0060
7.84
1,307.22
31.2240
40,816.64
1,307.14
0.0060
7.84
1,307.10
0.0050
6.54
1,307.08
0.0060
7.84
1,307.07
0.1490
194.75
1,307.03
0.3910
511.05
1,307.01
0.0060
7.84
1,306.93
0.3980
520.16
1,306.92
1.4090
1,841.45
1,306.90
0.0050
6.53
1,306.89
45.8120
59,871.24
1,306.88
1.9740
2,579.78
1,306.84
0.1400
182.96
1,306.80
0.0050
6.53
1,306.75
0.0060
7.84
1,306.74
0.0130
16.99
1,306.70
0.1450
189.47
1,306.68
0.5450
712.14
1,306.62
0.0060
7.84
1,306.59
53.0140
69,267.56
1,306.57
0.0040
5.23
1,306.56
0.6200
810.07
1,306.55
1.4210
1,856.61
1,306.49
0.0060
7.84
1,306.48
0.1410
184.21
1,306.47
4.0280
5,262.46
1,306.43
0.0060
7.84
1,306.41
0.3850
502.97
1,306.37
4.0240
5,256.83
1,306.36
0.0060
7.84
1,306.29
21.3260
27,857.94
1,306.27
20.7680
27,128.62
1,306.25
1.9750
2,579.84
1,306.23
0.0060
7.84
1,306.11
0.3530
461.06
1,306.10
0.0060
7.84
1,306.00
20.2230
26,411.24
1,305.98
19.2230
25,104.85
1,305.97
0.0060
7.84
1,305.96
0.7950
1,038.24
1,305.94
0.3500
457.08
1,305.93
0.2110
275.55
1,305.89
0.1400
182.82
1,305.87
0.7950
1,038.17
1,305.84
0.0060
7.84
1,305.83
0.7950
1,038.13
1,305.79
0.3500
457.03
1,305.73
0.7950
1,038.06
1,305.71
0.0060
7.83
1,305.70
0.7470
975.36
1,305.66
0.1500
195.85
1,305.63
1.0000
1,305.63
1,305.61
0.5910
771.62
1,305.58
0.0060
7.83
1,305.57
0.7890
1,030.09
1,305.54
1.1190
1,460.90
1,305.47
0.5910
771.53
1,305.45
0.1310
171.01
1,305.44
1.1050
1,442.51
1,305.43
0.0160
20.89
1,305.37
1.3500
1,762.25
1,305.97
1,305.36
0.0160
20.89
1,305.24
0.0860
112.25
1,305.23
0.0060
7.83
1,305.16
0.7950
1,037.60
1,305.12
0.0060
7.83
1,305.10
0.0110
14.36
1,305.06
0.7950
1,037.52
1,305.01
0.7990
1,042.70
1,305.00
2.0590
2,687.00
1,304.98
0.7950
1,037.46
1,304.97
0.0060
7.83
1,304.95
6.6170
8,634.85
1,304.94
0.0040
5.22
1,304.93
3.2850
4,286.70
1,304.89
0.1240
161.81
1,304.86
20.4950
26,743.11
1,304.84
0.3910
510.19
1,304.80
0.0050
6.52
1,304.79
1.0000
1,304.79
1,304.74
0.2670
348.37
1,304.73
0.0130
16.96
1,304.71
6.0490
7,892.19
1,304.70
0.0050
6.52
1,304.67
21.5990
28,179.57
1,304.62
6.9210
9,029.28
1,304.60
1.3500
1,761.21
1,304.59
4.0280
5,254.89
1,304.58
0.0060
7.83
1,304.57
22.3700
29,183.23
1,304.55
0.0040
5.22
1,304.53
8.5800
11,192.87
1,304.51
0.2670
348.30
1,304.50
4.0190
5,242.79
1,304.47
0.0130
16.96
1,304.45
6.0490
7,890.62
1,304.42
0.2990
390.02
1,304.41
0.0060
7.83
1,304.40
0.0050
6.52
1,304.39
1.8290
2,385.73
1,304.38
22.5990
29,477.68
1,304.37
0.2670
348.27
1,304.32
8.4000
10,956.29
1,304.30
0.0340
44.35
1,304.22
15.8040
20,611.89
1,304.20
0.2670
348.22
1,304.19
0.0060
7.83
1,304.16
0.0210
27.39
1,304.15
0.0130
16.95
1,304.10
0.0050
6.52
1,304.09
17.8220
23,241.49
1,304.08
0.1390
181.27
1,304.06
0.2730
356.01
1,304.05
0.3850
502.06
1,304.00
0.0240
31.30
1,303.94
0.0850
110.83
1,303.93
0.0060
7.82
1,303.91
1.9670
2,564.79
1,303.87
17.8220
23,237.57
1,303.84
0.4950
645.40
1,303.83
0.2890
376.81
1,303.82
0.0060
7.82
1,303.80
0.4030
525.43
1,303.78
0.7800
1,016.95
1,303.77
0.0040
5.22
1,303.76
17.8220
23,235.61
1,303.74
0.2670
348.10
1,303.61
0.2670
348.06
1,303.55
0.0140
18.25
1,303.51
2.2230
2,897.70
1,303.50
0.0050
6.52
1,303.49
1.6010
2,086.89
1,303.47
0.0280
36.50
1,303.42
0.2670
348.01
1,303.41
1.3890
1,810.44
1,303.38
0.1000
130.34
1,303.37
0.7080
922.79
1,303.33
0.0210
27.37
1,303.32
0.1440
187.68
1,303.31
12.2040
15,905.60
1,303.30
0.0050
6.52
1,303.29
27.7210
36,128.50
1,303.24
1.2880
1,678.57
1,303.21
0.3850
501.74
1,303.20
1.4920
1,944.37
1,303.19
0.2670
347.95
1,303.18
27.7210
36,125.45
1,303.17
0.0060
7.82
1,303.12
0.1540
200.68
1,303.03
1.8290
2,383.24
1,303.00
0.0050
6.52
1,302.99
0.0040
5.21
1,302.95
0.2670
347.89
1,302.94
3.0800
4,013.06
1,302.91
0.2680
349.18
1,302.90
0.1480
192.83
1,302.73
0.1380
179.78
1,302.71
27.7210
36,112.42
1,302.68
0.0080
10.42
1,302.67
0.3920
510.65
1,302.62
2.1370
2,783.70
1,302.61
0.2680
349.10
1,302.60
27.7300
36,121.10
1,302.59
0.1610
209.72
1,302.58
0.0610
79.46
1,302.57
0.0050
6.51
1,302.54
16.1150
20,990.43
1,302.52
0.0060
7.82
1,302.46
0.0050
6.51
1,302.45
1.8480
2,406.93
1,302.44
0.2680
349.05
1,302.41
0.0080
10.42
1,302.33
0.0070
9.12
1,302.31
0.0130
16.93
1,302.30
0.3900
507.90
1,302.22
1.3880
1,807.48
1,302.21
0.0040
5.21
1,302.20
0.0240
31.25
1,302.18
0.2680
348.98
1,302.17
0.0050
6.51
1,302.16
0.0170
22.14
1,302.13
29.1880
38,006.57
1,302.11
27.7210
36,095.79
1,302.04
1.8290
2,381.43
1,302.03
0.7850
1,022.09
1,302.02
0.0050
6.51
1,302.01
0.2680
348.94
1,302.00
9.2800
12,082.56
1,301.97
0.0260
33.85
1,301.92
0.0040
5.21
1,301.87
0.0060
7.81
1,301.83
0.0440
57.28
1,301.82
0.1690
220.01
1,301.79
1.5310
1,993.04
1,301.77
16.1150
20,978.02
1,301.76
0.4080
531.12
1,301.70
0.0050
6.51
1,301.67
0.7040
916.38
1,301.66
0.1190
154.90
1,301.63
1.5090
1,964.16
1,301.55
24.5520
31,955.66
1,301.53
25.0630
32,620.25
1,301.52
0.4580
596.10
1,301.44
1.4980
1,949.56
1,301.43
0.4150
540.09
1,301.42
1.3910
1,810.28
1,301.40
0.0050
6.51
1,301.35
0.0070
9.11
1,301.33
0.0050
6.51
1,301.30
0.4540
590.79
1,301.28
0.0330
42.94
1,301.27
0.0150
19.52
1,301.26
0.0850
110.61
1,301.25
1.8290
2,379.99
1,301.24
19.0660
24,809.44
1,301.22
0.0060
7.81
1,301.20
0.1550
201.69
1,301.16
2.1940
2,854.75
1,301.13
0.0060
7.81
1,301.09
0.0060
7.81
1,301.06
0.0130
16.91
1,301.04
0.0500
65.05
1,301.00
0.1000
130.10
1,300.99
0.0290
37.73
1,300.98
22.4180
29,165.37
1,300.97
22.4180
29,165.15
1,300.95
1.0000
1,300.95
1,300.90
0.0060
7.81
1,300.89
0.5320
692.07
1,300.88
0.0710
92.36
1,300.87
0.0050
6.50
1,300.75
0.5970
776.55
1,300.69
3.2430
4,218.14
1,300.66
2.1310
2,771.71
1,300.65
0.1560
202.90
1,300.62
0.3920
509.84
1,300.61
44.8400
58,319.35
1,300.57
0.0060
7.80
1,300.56
0.0090
11.71
1,300.55
0.0070
9.10
1,300.54
0.0130
16.91
1,300.50
0.0050
6.50
1,300.41
0.0050
6.50
1,300.40
0.1030
133.94
1,300.37
0.0070
9.10
1,300.35
0.4310
560.45
1,300.29
0.0120
15.60
1,300.26
1.4200
1,846.37
1,300.22
0.0070
9.10
1,300.16
1.3860
1,802.02
1,300.09
1.5170
1,972.24
1,300.08
0.3930
510.93
1,300.05
0.0410
53.30
1,300.04
21.2800
27,664.85
1,300.03
21.2800
27,664.64
1,300.02
1.5380
1,999.43
1,300.00
10.9310
14,210.30
1,299.97
0.7410
963.28
1,299.94
4.0790
5,302.46
1,299.92
0.0060
7.80
1,299.90
1.8290
2,377.52
1,299.87
0.0040
5.20
1,299.84
0.0180
23.40
1,299.80
0.0070
9.10
1,299.79
0.0090
11.70
1,299.78
0.0050
6.50
1,299.72
0.0130
16.90
1,299.70
20.5070
26,652.95
1,299.69
1.9600
2,547.39
1,299.67
1.4870
1,932.61
1,299.61
0.1160
150.75
1,299.60
0.0390
50.68
1,299.53
1.5390
1,999.98
1,299.48
0.0050
6.50
1,299.47
1.5220
1,977.79
1,299.46
18.9000
24,559.79
1,299.45
18.9000
24,559.61
1,299.43
8.2650
10,739.79
1,299.37
0.2390
310.55
1,299.33
0.0140
18.19
1,299.31
36.5220
47,453.40
1,299.27
1.4310
1,859.26
1,299.26
0.0040
5.20
1,299.11
1.8290
2,376.07
1,299.04
0.3130
406.60
1,299.00
0.1000
129.90
1,298.92
1.5390
1,999.04
1,298.80
1.4470
1,879.36
1,298.75
0.0110
14.29
1,298.70
2.1680
2,815.58
1,298.68
0.2000
259.74
1,298.62
1.5210
1,975.20
1,298.60
3.6740
4,771.06
1,298.59
0.0090
11.69
1,298.58
0.0850
110.38
1,298.51
2.3100
2,999.56
1,298.44
0.0070
9.09
1,298.41
0.0440
57.13
1,298.39
1.4930
1,938.50
1,298.35
0.0110
14.28
1,298.32
1.8290
2,374.63
1,298.28
1.4750
1,914.96
1,298.27
0.7000
908.79
1,298.26
4.9000
6,361.47
1,298.21
1.4500
1,882.40
1,298.18
8.5320
11,076.07
1,298.17
1.1730
1,522.75
1,298.15
0.0040
5.19
1,298.14
0.1480
192.12
1,298.13
1.5400
1,999.12
1,298.07
1.5170
1,969.17
1,298.04
0.0090
11.68
1,298.02
0.0060
7.79
1,298.00
0.1150
149.27
1,297.97
0.0060
7.79
1,297.95
0.0080
10.38
1,297.92
1.0000
1,297.92
1,297.80
0.0050
6.49
1,297.71
1.4060
1,824.58
1,297.68
0.0070
9.08
1,297.62
0.0470
60.99
1,297.57
0.0050
6.49
1,297.53
1.8290
2,373.18
1,297.50
1.4350
1,861.91
1,297.41
0.0080
10.38
1,297.34
0.0170
22.05
1,297.32
1.4980
1,943.39
1,297.28
0.0060
7.78
1,297.16
0.0090
11.67
1,297.12
0.0230
29.83
1,297.05
0.0910
118.03
1,297.00
1.2710
1,648.49
1,296.96
20.5500
26,652.53
1,296.92
0.0960
124.50
1,296.90
0.0050
6.48
1,296.89
22.3380
28,969.93
1,296.88
0.0070
9.08
1,296.83
0.0050
6.48
1,296.81
0.0060
7.78
1,296.78
0.0050
6.48
1,296.74
2.2340
2,896.92
1,296.72
0.0170
22.04
1,296.68
0.2000
259.34
1,296.67
0.0060
7.78
1,296.66
0.0050
6.48
1,296.62
0.0450
58.35
1,296.60
0.0280
36.30
1,296.58
0.0050
6.48
1,296.50
0.8980
1,164.26
1,296.49
0.0810
105.02
1,296.48
0.0190
24.63
1,296.43
0.0050
6.48
1,296.34
1.4270
1,849.88
1,296.30
0.0040
5.19
1,296.27
257.3930
333,650.82
1,296.25
1.4000
1,814.75
1,296.18
1.4730
1,909.27
1,296.15
0.4950
641.59
1,296.02
0.0060
7.78
1,296.00
17.2370
22,339.15
1,295.97
0.0040
5.18
1,295.94
0.0540
69.98
1,295.90
0.0850
110.15
1,295.86
0.0050
6.48
1,295.84
0.0320
41.47
1,295.76
0.0670
86.82
1,295.75
1.3810
1,789.43
1,295.74
0.0050
6.48
1,295.69
3.1520
4,084.01
1,295.68
0.4830
625.81
1,295.66
0.0060
7.77
1,295.55
9.7400
12,618.66
1,295.46
0.0050
6.48
1,295.45
1.5050
1,949.65
1,295.42
0.0060
7.77
1,295.38
0.4620
598.47
1,295.37
0.0060
7.77
1,295.32
0.0220
28.50
1,295.27
0.0070
9.07
1,295.22
0.0090
11.66
1,295.20
0.8070
1,045.23
1,295.10
3.5270
4,567.82
1,295.02
0.8850
1,146.09
1,295.00
6.7720
8,769.74
1,294.97
0.0160
20.72
1,294.92
0.0110
14.24
1,294.91
0.0340
44.03
1,294.85
0.0330
42.73
1,294.83
0.0190
24.60
1,294.80
0.0240
31.08
1,294.73
0.0050
6.47
1,294.72
0.0060
7.77
1,294.71
0.0130
16.83
1,294.69
0.0040
5.18
1,294.65
0.0090
11.65
1,294.62
0.4330
560.57
1,294.53
0.0110
14.24
1,294.48
0.2560
331.39
1,294.44
0.0090
11.65
1,294.31
257.3490
333,089.38
1,294.28
0.0070
9.06
1,294.20
0.0050
6.47
1,294.10
0.0070
9.06
1,294.09
20.5960
26,653.08
1,294.07
0.0500
64.70
1,294.06
0.0050
6.47
1,294.04
0.0050
6.47
1,294.03
22.9670
29,719.99
1,294.00
0.1200
155.28
1,293.99
0.0040
5.18
1,293.75
0.3890
503.27
1,293.68
0.0350
45.28
1,293.56
1.4490
1,874.37
1,293.52
0.0140
18.11
1,293.42
0.0190
24.57
1,293.40
0.5940
768.28
1,293.38
1.5240
1,971.11
1,293.33
0.1240
160.37
1,293.30
0.0050
6.47
1,293.28
0.0070
9.05
1,293.25
0.0060
7.76
1,293.21
0.0850
109.92
1,293.17
0.0710
91.82
1,293.15
4.0790
5,274.76
1,293.05
0.0690
89.22
1,293.00
1.1850
1,532.21
1,292.98
0.0080
10.34
1,292.97
0.0060
7.76
1,292.96
0.0200
25.86
1,292.92
0.0050
6.46
1,292.83
1.4640
1,892.70
1,292.81
0.0080
10.34
1,292.77
0.0110
14.22
1,292.76
0.7280
941.13
1,292.75
0.0130
16.81
1,292.72
0.4770
616.63
1,292.71
6.3640
8,226.81
1,292.70
0.1440
186.15
1,292.66
0.0200
25.85
1,292.62
0.0170
21.97
1,292.50
0.0050
6.46
1,292.47
0.0060
7.75
1,292.44
0.0070
9.05
1,292.30
0.4990
644.86
1,292.29
0.0150
19.38
1,292.15
3.0870
3,988.87
1,292.12
0.0060
7.75
1,292.00
0.2110
272.61
1,291.97
0.0170
21.96
1,291.91
0.0120
15.50
1,291.78
0.0710
91.72
1,291.77
0.1140
147.26
1,291.66
0.1700
219.58
1,291.65
0.0700
90.42
1,291.58
0.0440
56.83
1,291.57
0.0120
15.50
1,291.55
0.0060
7.75
1,291.52
92.9760
120,080.36
1,291.49
0.0040
5.17
1,291.47
0.0060
7.75
1,291.38
0.0040
5.17
1,291.36
0.0070
9.04
1,291.25
0.0190
24.53
1,291.23
0.0050
6.46
1,291.02
0.0220
28.40
1,291.00
2.3210
2,996.41
1,290.94
0.0060
7.75
1,290.93
20.6460
26,652.54
1,290.90
0.0050
6.45
1,290.83
0.0180
23.23
1,290.82
0.0060
7.74
1,290.71
0.0090
11.62
1,290.68
0.0050
6.45
1,290.67
0.0080
10.33
1,290.62
0.0050
6.45
1,290.56
0.0110
14.20
1,290.55
0.0080
10.32
1,290.53
0.0850
109.70
1,290.46
0.0970
125.17
1,290.24
0.0350
45.16
1,290.17
0.0060
7.74
1,290.10
1.0620
1,370.09
1,290.00
18.2110
23,492.19
1,289.95
0.0060
7.74
1,289.88
0.0140
18.06
1,289.79
0.0350
45.14
1,289.73
0.0280
36.11
1,289.71
0.0060
7.74
1,289.69
0.0130
16.77
1,289.62
0.0040
5.16
1,289.58
0.0060
7.74
1,289.55
0.1030
132.82
1,289.54
0.0090
11.61
1,289.52
0.0060
7.74
1,289.33
0.0290
37.39
1,289.28
0.0180
23.21
1,289.27
0.0170
21.92
1,289.26
0.1760
226.91
1,289.23
0.0120
15.47
1,289.04
0.0050
6.45
1,289.00
0.3540
456.31
1,288.95
0.0260
33.51
1,288.75
0.0250
32.22
1,288.66
0.7890
1,016.75
1,288.53
0.0700
90.20
1,288.51
0.0050
6.44
1,288.46
0.4950
637.79
1,288.37
0.0140
18.04
1,288.33
0.0240
30.92
1,288.21
0.0040
5.15
1,288.16
0.0440
56.68
1,288.12
0.2390
307.86
1,288.08
0.0070
9.02
1,288.03
0.0110
14.17
1,288.00
0.1340
172.59
1,287.87
0.0060
7.73
1,287.85
0.0850
109.47
1,287.84
0.0060
7.73
1,287.78
0.0700
90.14
1,287.70
0.0140
18.03
1,287.64
0.0040
5.15
1,287.56
0.0310
39.91
1,287.50
0.1790
230.46
1,287.44
0.0280
36.05
1,287.40
0.0240
30.90
1,287.36
0.0080
10.30
1,287.24
0.0250
32.18
1,287.21
0.0190
24.46
1,287.00
0.6390
822.39
1,286.99
0.0050
6.43
1,286.92
0.8540
1,099.03
1,286.85
0.0080
10.29
1,286.84
0.0070
9.01
1,286.82
0.0130
16.73
1,286.76
0.0090
11.58
1,286.66
0.0500
64.33
1,286.47
0.0070
9.01
1,286.40
4.0790
5,247.23
1,286.30
0.0540
69.46
1,286.25
0.0860
110.62
1,286.23
20.7370
26,672.55
1,286.20
0.0590
75.89
1,286.11
0.0140
18.01
1,286.10
0.0150
19.29
1,286.00
0.1370
176.18
1,285.83
0.0210
27.00
1,285.82
0.0220
28.29
1,285.80
0.0940
120.87
1,285.76
0.0110
14.14
1,285.74
0.0190
24.43
1,285.71
0.0150
19.29
1,285.65
0.0050
6.43
1,285.60
0.0050
6.43
1,285.59
0.0400
51.42
1,285.58
0.0080
10.28
1,285.50
0.0710
91.27
1,285.45
0.0050
6.43
1,285.38
0.0220
28.28
1,285.34
0.0060
7.71
1,285.32
20.7360
26,652.40
1,285.30
0.0040
5.14
Recent Trades
Price
Size
Time
1,305.3100
0.0230
22:00:24
1,305.3000
0.0050
22:00:26
1,305.3000
0.3960
22:00:26
1,305.2500
0.0440
22:00:26
1,305.1500
0.0140
22:00:26
1,305.1000
0.0050
22:00:26
1,305.0300
0.1010
22:00:26
1,305.0300
0.1200
22:00:26
1,305.0300
0.1200
22:00:26
1,305.0300
0.1200
22:00:26
1,305.0300
0.1200
22:00:26
1,305.0300
0.0670
22:00:26
1,305.0300
0.1200
22:00:26
1,305.0300
0.1200
22:00:26
1,305.0300
0.1200
22:00:26
1,305.0300
0.1200
22:00:26
1,305.0300
0.1200
22:00:26
1,305.0300
0.1200
22:00:26
1,305.0300
0.0760
22:00:26
1,305.0300
0.0800
22:00:26
1,305.0300
0.0760
22:00:26
1,305.0300
0.1200
22:00:26
1,305.0300
0.1200
22:00:26
1,305.0300
0.1200
22:00:26
1,305.0300
0.1200
22:00:26
1,305.0300
0.1200
22:00:26
1,305.0300
0.1200
22:00:26
1,305.0300
0.0760
22:00:26
1,305.0300
0.1200
22:00:26
1,305.0300
0.1200
22:00:26
1,305.0200
0.0230
22:00:26
1,305.0000
0.0050
22:00:27
1,305.0000
0.1090
22:00:27
1,305.0100
0.0130
22:00:27
1,305.1000
0.2430
22:00:27
1,305.1100
0.0500
22:00:27
1,305.1100
0.0030
22:00:27
1,305.1600
0.0760
22:00:27
1,305.3000
0.0050
22:00:29
1,305.3000
0.1020
22:00:29
1,305.3000
0.9170
22:00:29
1,305.4400
0.2570
22:00:30
1,305.4500
0.0060
22:00:30
1,305.4800
0.2510
22:00:30
1,305.5000
0.0050
22:00:30
1,305.6000
0.0050
22:00:30
1,305.7000
0.0050
22:00:30
1,305.7100
0.0060
22:00:30
1,305.7500
0.0050
22:00:30
1,305.7800
0.0060
22:00:30
1,305.7900
0.6340
22:00:30
1,305.8000
0.0050
22:00:30
1,305.8100
0.0860
22:00:30
1,305.8100
0.7750
22:00:30
1,305.8100
0.2290
22:00:30
1,305.8400
0.0060
22:00:30
1,305.8500
1.0290
22:00:30
1,305.9000
0.0050
22:00:30
1,305.9000
0.0180
22:00:30
1,305.9000
0.0040
22:00:30
1,305.9000
0.0010
22:00:30
1,305.9300
0.0230
22:00:30
1,305.9700
0.0020
22:00:30
1,306.2000
0.0050
22:00:30
1,306.2400
0.2200
22:00:30
1,306.4100
0.0050
22:00:31
1,306.4100
0.1950
22:00:31
1,306.4100
0.8790
22:00:31
1,306.4100
0.1350
22:00:31
1,306.4100
0.0860
22:00:31
1,306.4100
3.3140
22:00:31
1,306.4100
4.7550
22:00:31
1,306.4100
0.3020
22:00:31
1,306.4100
0.2150
22:00:31
1,306.3800
0.2860
22:00:31
1,306.3800
0.2860
22:00:31
1,306.3800
1.0090
22:00:31
1,306.3800
0.3280
22:00:31
1,306.3800
0.0860
22:00:31
1,306.3800
0.4660
22:00:31
1,306.3800
0.3620
22:00:31
1,306.3800
0.5770
22:00:31
1,306.3800
0.0860
22:00:31
1,306.3800
0.3080
22:00:31
1,306.3800
0.1800
22:00:31
1,306.3800
0.4400
22:00:31
1,306.3800
0.5790
22:00:31
1,306.0100
0.0050
22:00:32
1,305.6000
0.0050
22:00:32
1,305.5200
0.0100
22:00:32
1,305.5000
0.0150
22:00:32
1,305.3900
0.2870
22:00:32
1,305.3900
0.6650
22:00:32
1,305.3400
0.0130
22:00:32
1,305.2900
0.0290
22:00:32
1,305.2700
0.9770
22:00:32
1,305.2800
0.0170
22:00:32
1,305.4300
0.0490
22:00:33
1,305.4500
0.0060
22:00:33
1,305.6000
0.0050
22:00:33