Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
328.99
Open 310.55000000
Low 306.00000000
High 335.82000000
Vol 201,925
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
340.25
0.0690
23.48
340.24
0.1680
57.16
340.22
2.3810
810.06
340.20
0.8250
280.67
340.12
0.0370
12.58
340.07
0.0350
11.90
340.00
144.4470
49,111.98
339.99
0.0660
22.44
339.96
0.1080
36.72
339.95
0.0220
7.48
339.94
6.0220
2,047.12
339.90
0.3540
120.32
339.86
0.2980
101.28
339.85
0.0190
6.46
339.81
0.2490
84.61
339.80
1.6120
547.76
339.78
0.0930
31.60
339.73
0.2930
99.54
339.72
9.9510
3,380.55
339.70
1.0470
355.67
339.69
0.0640
21.74
339.68
0.0740
25.14
339.66
0.0790
26.83
339.65
0.0740
25.13
339.61
0.0160
5.43
339.60
0.0490
16.64
339.58
3.0470
1,034.70
339.56
0.0170
5.77
339.51
0.0990
33.61
339.50
0.0190
6.45
339.48
7.3360
2,490.43
339.47
0.0270
9.17
339.44
0.0210
7.13
339.40
0.0200
6.79
339.37
0.8600
291.86
339.35
14.7340
4,999.98
339.33
0.0350
11.88
339.29
0.0230
7.80
339.28
0.0150
5.09
339.20
0.4780
162.14
339.18
0.7910
268.29
339.16
0.2500
84.79
339.14
10.1570
3,444.64
339.13
0.5810
197.03
339.10
1.9990
677.86
339.07
7.6970
2,609.82
339.05
0.0290
9.83
339.04
0.5380
182.40
339.03
0.0350
11.87
339.02
0.4140
140.35
339.00
22.5560
7,646.48
338.98
0.6890
233.56
338.96
0.1510
51.18
338.94
0.0370
12.54
338.92
0.0210
7.12
338.86
0.0160
5.42
338.82
0.1200
40.66
338.80
1.6060
544.11
338.78
0.0160
5.42
338.76
0.0380
12.87
338.73
0.2750
93.15
338.68
1.5190
514.45
338.65
0.0310
10.50
338.64
0.0190
6.43
338.63
0.0290
9.82
338.60
0.0200
6.77
338.55
0.0220
7.45
338.54
0.0420
14.22
338.50
1.4430
488.46
338.46
0.5320
180.06
338.45
0.4960
167.87
338.44
0.0650
22.00
338.41
0.0170
5.75
338.40
0.0200
6.77
338.36
2.7070
915.94
338.33
0.0270
9.13
338.31
0.0190
6.43
338.30
10.0000
3,383.00
338.29
0.1290
43.64
338.25
0.0160
5.41
338.23
0.2210
74.75
338.20
9.0200
3,050.56
338.18
0.0490
16.57
338.16
0.2680
90.63
338.14
0.0640
21.64
338.11
0.0220
7.44
338.04
0.0170
5.75
338.03
0.0980
33.13
338.01
0.0220
7.44
338.00
9.6040
3,246.15
337.99
2.4020
811.85
337.98
0.7080
239.29
337.97
3.4930
1,180.53
337.95
0.0400
13.52
337.94
0.0280
9.46
337.92
0.0220
7.43
337.89
1.6780
566.98
337.85
0.0270
9.12
337.80
0.0200
6.76
337.79
0.0230
7.77
337.77
0.2490
84.10
337.76
0.8220
277.64
337.75
0.9970
336.74
337.73
0.4290
144.89
337.72
0.0750
25.33
337.71
0.2960
99.96
337.70
11.1960
3,780.89
337.68
0.1520
51.33
337.66
0.2500
84.42
337.64
9.8540
3,327.10
337.63
0.0170
5.74
337.61
0.0790
26.67
337.60
0.3200
108.03
337.59
7.6770
2,591.68
337.56
1.9660
663.64
337.55
0.0810
27.34
337.54
0.6430
217.04
337.51
0.0290
9.79
337.50
7.1840
2,424.60
337.49
0.0300
10.12
337.48
12.5050
4,220.19
337.46
0.0170
5.74
337.41
0.7990
269.59
337.40
0.8450
285.10
337.38
2.3500
792.84
337.37
1.3490
455.11
337.33
5.5470
1,871.17
337.30
10.0000
3,373.00
337.29
0.0190
6.41
337.27
0.0150
5.06
337.24
0.0640
21.58
337.22
0.1230
41.48
337.20
0.1090
36.75
337.17
0.0680
22.93
337.14
0.0990
33.38
337.13
0.0150
5.06
337.12
0.0190
6.41
337.09
0.0210
7.08
337.08
0.1130
38.09
337.02
0.0380
12.81
337.00
113.3690
38,205.35
336.96
0.0150
5.05
336.95
0.6910
232.83
336.94
0.0200
6.74
336.93
0.5470
184.30
336.91
0.0220
7.41
336.90
0.0200
6.74
336.88
0.3620
121.95
336.87
0.0240
8.08
336.85
0.0740
24.93
336.84
0.0190
6.40
336.81
0.1410
47.49
336.80
0.0200
6.74
336.76
7.3180
2,464.41
336.74
166.0610
55,919.38
336.70
0.3400
114.48
336.68
0.1540
51.85
336.66
0.0440
14.81
336.62
8.4580
2,847.13
336.60
0.1090
36.69
336.58
0.0170
5.72
336.56
0.3020
101.64
336.54
0.0360
12.12
336.52
0.0170
5.72
336.50
1.5920
535.71
336.48
0.3700
124.50
336.47
0.0590
19.85
336.40
0.6300
211.93
336.38
0.0160
5.38
336.34
2.7230
915.85
336.30
3.0770
1,034.80
336.29
0.0230
7.73
336.27
0.0200
6.73
336.24
0.0800
26.90
336.22
0.0300
10.09
336.21
7.7350
2,600.58
336.20
0.0200
6.72
336.16
0.2500
84.04
336.15
9.8540
3,312.42
336.14
0.0340
11.43
336.13
0.7740
260.16
336.11
7.6770
2,580.32
336.01
0.0370
12.43
336.00
37.2530
12,517.01
335.94
0.0190
6.38
335.93
0.0350
11.76
335.91
0.0220
7.39
335.87
0.0290
9.74
335.86
0.2800
94.04
335.82
0.1000
33.58
335.81
0.0280
9.40
335.80
0.0200
6.72
335.74
0.2760
92.66
335.72
0.0640
21.49
335.65
0.0570
19.13
335.61
0.6560
220.16
335.60
0.0200
6.71
335.58
0.0370
12.42
335.56
0.0790
26.51
335.55
0.0470
15.77
335.54
0.3240
108.71
335.53
0.0310
10.40
335.50
0.0160
5.37
335.47
0.1900
63.74
335.44
0.2880
96.61
335.42
0.0270
9.06
335.40
0.0200
6.71
335.38
0.0250
8.38
335.36
0.0590
19.79
335.29
0.0380
12.74
335.26
0.1520
50.96
335.24
1.9980
669.81
335.23
0.0440
14.75
335.20
0.1060
35.53
335.18
0.1250
41.90
335.15
0.4450
149.14
335.12
0.1530
51.27
335.11
0.0370
12.40
335.10
3.5530
1,190.61
335.08
0.4370
146.43
335.00
76.2780
25,553.13
334.99
0.0190
6.36
334.94
9.1630
3,069.06
334.93
0.0240
8.04
334.89
0.1170
39.18
334.87
0.1230
41.19
334.86
0.0400
13.39
334.81
0.0840
28.12
334.80
0.0400
13.39
334.79
0.0230
7.70
334.75
0.0360
12.05
334.69
0.0350
11.71
334.66
13.1420
4,398.10
334.65
0.2750
92.03
334.64
7.7080
2,579.41
334.60
0.8980
300.47
334.59
0.0190
6.36
334.58
0.0400
13.38
334.56
21.8410
7,307.12
334.55
52.7950
17,662.57
334.54
0.0230
7.69
334.52
0.5380
179.97
334.40
0.0200
6.69
334.38
0.0230
7.69
334.37
1.2720
425.32
334.33
2.7390
915.73
334.25
0.6840
228.63
334.23
0.0280
9.36
334.22
0.1100
36.76
334.20
0.0200
6.68
334.12
0.0160
5.35
334.06
7.3780
2,464.69
334.05
3.8220
1,276.74
334.00
6.0600
2,024.04
333.97
0.0300
10.02
333.96
0.3700
123.57
333.95
1.3800
460.85
333.90
0.0450
15.03
333.84
0.1530
51.08
333.82
0.2010
67.10
333.75
1.9900
664.16
333.74
0.0230
7.68
333.73
16.2040
5,407.76
333.70
0.2490
83.09
333.69
0.0200
6.67
333.67
51.0880
17,046.53
333.65
0.1080
36.03
333.63
0.9120
304.27
333.60
0.4580
152.79
333.58
1.0230
341.25
333.56
0.0570
19.01
333.55
0.0300
10.01
333.51
0.0790
26.35
333.50
0.0270
9.00
333.47
0.0170
5.67
333.45
0.0280
9.34
333.43
0.0210
7.00
333.42
0.0230
7.67
333.40
0.0860
28.67
333.33
0.0440
14.67
333.32
0.4720
157.33
333.29
0.0870
29.00
333.26
0.0230
7.66
333.24
0.0190
6.33
333.20
7.7430
2,579.97
333.19
0.1130
37.65
333.18
17.7810
5,924.27
333.15
0.0190
6.33
333.12
1.2300
409.74
333.10
0.0230
7.66
333.09
0.0310
10.33
333.07
0.0170
5.66
333.06
2.3810
793.02
333.00
3.9750
1,323.68
332.95
90.8440
30,246.51
332.94
0.0230
7.66
332.92
0.0170
5.66
332.89
0.0370
12.32
332.88
0.1510
50.26
332.84
2.8570
950.92
332.83
0.2500
83.21
332.81
0.1080
35.94
332.80
0.0160
5.32
332.78
0.0230
7.65
332.75
81.0160
26,958.07
332.72
0.2720
90.50
332.67
0.0200
6.65
332.62
0.0230
7.65
332.60
5.6910
1,892.83
332.59
0.4290
142.68
332.58
0.0200
6.65
332.57
1.7850
593.64
332.56
0.1540
51.21
332.54
0.1230
40.90
332.50
0.7830
260.35
332.47
0.0400
13.30
332.46
0.0230
7.65
332.44
13.8370
4,599.97
332.40
0.4990
165.87
332.39
0.0990
32.91
332.37
0.0190
6.32
332.34
5.0000
1,661.70
332.33
2.7560
915.90
332.30
0.0230
7.64
332.24
0.0370
12.29
332.21
10.0000
3,322.10
332.18
2.8800
956.68
332.14
6.0510
2,009.78
332.10
0.0160
5.31
332.06
28.2160
9,369.40
332.01
5.0000
1,660.05
332.00
53.3100
17,698.92
331.98
0.0230
7.64
331.95
3.0170
1,001.49
331.92
0.0160
5.31
331.91
0.0230
7.63
331.89
3.0190
1,001.98
331.88
3.6250
1,203.07
331.85
0.0380
12.61
331.84
36.2790
12,038.82
331.82
0.0230
7.63
331.81
0.0400
13.27
331.80
0.8250
273.74
331.79
0.0230
7.63
331.77
0.0980
32.51
331.74
0.6250
207.34
331.72
7.6770
2,546.61
331.71
9.8540
3,268.67
331.70
0.2500
82.93
331.68
0.0590
19.57
331.67
0.2490
82.59
331.66
0.0500
16.58
331.65
0.4720
156.54
331.60
0.1070
35.48
331.57
0.0370
12.27
331.55
0.6250
207.22
331.52
2.8950
959.75
331.50
1.4660
485.98
331.48
5.8450
1,937.50
331.47
0.0790
26.19
331.46
5.7130
1,893.63
331.45
0.0380
12.60
331.41
0.6250
207.13
331.38
9.3180
3,087.80
331.36
0.0170
5.63
331.35
25.9700
8,605.16
331.34
0.0230
7.62
331.33
21.5450
7,138.50
331.32
6.3970
2,119.45
331.31
0.0190
6.29
331.29
0.0160
5.30
331.28
0.1550
51.35
331.27
0.0270
8.94
331.25
1.7150
568.09
331.23
37.1270
12,297.58
331.22
51.4750
17,049.55
331.21
6.3970
2,118.75
331.20
22.2550
7,370.86
331.18
0.0420
13.91
331.13
3.1750
1,051.34
331.12
12.3810
4,099.60
331.11
0.0280
9.27
331.09
11.2930
3,739.00
331.08
1.9270
637.99
331.07
0.0800
26.49
331.06
10.9620
3,629.08
331.04
0.4440
146.98
331.03
1.5590
516.08
331.02
7.5740
2,507.15
331.00
14.8560
4,917.34
330.99
0.6250
206.87
330.92
22.6650
7,500.30
330.90
6.0510
2,002.28
330.88
0.4440
146.91
330.87
0.4290
141.94
330.86
2.8940
957.51
330.84
0.4270
141.27
330.83
40.2720
13,323.19
330.82
16.6270
5,500.54
330.81
11.9010
3,936.97
330.80
14.7070
4,865.08
330.79
6.0510
2,001.61
330.76
0.4270
141.23
330.75
10.9620
3,625.68
330.72
0.0170
5.62
330.70
0.0230
7.61
330.68
0.4270
141.20
330.67
6.0510
2,000.88
330.66
11.9320
3,945.44
330.64
0.4270
141.18
330.62
0.0560
18.51
330.61
10.9620
3,624.15
330.60
0.4270
141.17
330.59
0.0420
13.88
330.58
9.2760
3,066.46
330.57
0.0270
8.93
330.56
0.4440
146.77
330.55
11.9020
3,934.21
330.54
11.0050
3,637.59
330.53
0.0190
6.28
330.52
19.3020
6,379.70
330.51
7.0220
2,320.84
330.49
3.5660
1,178.53
330.48
0.4270
141.11
330.47
10.9620
3,622.61
330.46
0.1080
35.69
330.45
1.7920
592.17
330.44
0.4440
146.72
330.43
1.5760
520.76
330.42
1.5590
515.12
330.41
11.2760
3,725.70
330.40
1.2690
419.28
330.38
6.0740
2,006.73
330.36
0.4440
146.68
330.35
3.4370
1,135.41
330.33
10.9620
3,621.08
330.32
0.4440
146.66
330.29
12.6770
4,187.09
330.28
0.4440
146.64
330.27
21.4740
7,092.22
330.24
21.6170
7,138.80
330.23
13.8910
4,587.22
330.22
0.2730
90.15
330.21
2.4170
798.12
330.20
0.4440
146.61
330.16
6.4950
2,144.39
330.15
1.3680
451.65
330.14
0.1850
61.08
330.12
0.4820
159.12
330.10
10.9620
3,618.56
330.09
0.6260
206.64
330.08
0.4440
146.56
330.07
11.5100
3,799.11
330.06
0.6480
213.88
330.04
0.4440
146.54
330.00
41.6610
13,748.13
329.99
18.4870
6,100.53
329.98
11.2760
3,720.85
329.97
1.7920
591.31
329.96
11.7560
3,879.01
329.93
0.0230
7.59
329.92
0.0170
5.61
329.90
0.0230
7.59
329.89
0.4270
140.86
329.88
11.2930
3,725.33
329.87
6.3970
2,110.18
329.86
5.9060
1,948.15
329.85
10.9620
3,615.82
329.84
4.5410
1,497.80
329.80
1.8950
624.97
329.79
0.0230
7.59
329.77
0.4270
140.81
329.76
0.0610
20.12
329.74
11.2990
3,725.73
329.73
13.3870
4,414.10
329.72
6.7770
2,234.51
329.71
4.1620
1,372.25
329.70
1.1540
380.47
329.69
2.5510
841.04
329.68
0.8560
282.21
329.67
2.1470
707.80
329.65
3.8890
1,282.01
329.64
2.1640
713.34
329.63
0.4270
140.75
329.62
5.6270
1,854.77
329.61
5.6630
1,866.58
329.60
5.2650
1,735.34
329.59
4.0920
1,348.68
329.58
1.5450
509.20
329.57
2.1240
700.01
329.56
0.0170
5.60
329.55
0.4500
148.30
329.53
0.0960
31.63
329.52
0.0400
13.18
329.51
1.0930
360.15
329.50
9.6260
3,171.77
329.49
2.8960
954.20
329.48
2.4930
821.39
329.47
9.1590
3,017.62
329.46
0.9130
300.80
328.99
329.45
0.4270
140.68
329.44
0.0230
7.58
329.42
4.1460
1,365.78
329.41
0.0230
7.58
329.40
15.4820
5,099.77
329.39
10.9620
3,610.77
329.38
0.0230
7.58
329.37
0.3640
119.89
329.36
0.0170
5.60
329.35
0.0230
7.58
329.34
0.4270
140.63
329.32
4.8020
1,581.39
329.31
14.3950
4,740.42
329.30
6.0890
2,005.11
329.29
6.4200
2,114.04
329.28
13.9790
4,603.01
329.27
1.5590
513.33
329.26
0.0230
7.57
329.25
1.2520
412.22
329.24
2.8720
945.58
329.23
3.3890
1,115.76
329.22
14.5650
4,795.09
329.21
12.5380
4,127.63
329.20
0.4670
153.74
329.18
4.7370
1,559.33
329.17
13.8940
4,573.49
329.16
2.1920
721.52
329.15
7.6240
2,509.44
329.14
0.0230
7.57
329.13
4.9790
1,638.74
329.12
23.5860
7,762.62
329.11
2.2750
748.73
329.10
57.8340
19,033.17
329.09
8.9170
2,934.50
329.08
65.2940
21,486.95
329.07
27.2710
8,974.07
329.06
23.2600
7,653.94
329.05
7.4950
2,466.23
329.04
47.9970
15,792.93
329.03
3.1880
1,048.95
329.02
42.3710
13,940.91
329.01
38.5530
12,684.32
329.00
32.4130
10,663.88
328.99
34.7220
11,423.19
328.98
58.7350
19,322.64
328.97
10.8140
3,557.48
328.96
12.6950
4,176.15
328.95
0.6250
205.59
328.94
43.0780
14,170.08
328.93
7.3550
2,419.28
328.92
15.8980
5,229.17
328.91
6.5060
2,139.89
328.90
8.9210
2,934.12
328.89
5.0640
1,665.50
328.88
10.9790
3,610.77
328.87
0.4500
147.99
328.85
0.8800
289.39
328.84
2.9240
961.53
328.83
8.0350
2,642.15
328.82
30.1680
9,919.84
328.81
7.4490
2,449.31
328.80
10.9790
3,609.90
328.78
0.6660
218.97
328.77
0.6490
213.37
328.76
2.3710
779.49
328.75
2.2190
729.50
328.74
7.8960
2,595.73
328.73
17.8140
5,856.00
328.72
10.9790
3,609.02
328.70
14.0020
4,602.46
328.69
27.6970
9,103.73
328.68
8.2060
2,697.15
328.66
39.1710
12,873.94
328.65
10.9940
3,613.18
328.64
0.4440
145.92
328.63
28.8350
9,476.05
328.62
27.2600
8,958.18
328.61
27.2930
8,968.75
328.60
1.8090
594.44
328.59
63.8580
20,983.10
328.58
27.2600
8,957.09
328.57
45.0560
14,804.05
328.56
49.2000
16,165.15
328.55
54.5300
17,915.83
328.54
58.4910
19,216.63
328.53
29.4790
9,684.74
328.52
81.8440
26,887.39
328.51
5.8580
1,924.41
328.50
11.5870
3,806.33
328.49
14.8450
4,876.43
328.48
0.0170
5.58
328.47
11.7030
3,844.08
328.46
8.1890
2,689.76
328.45
26.8970
8,834.32
328.44
0.0170
5.58
328.43
11.3890
3,740.49
328.40
10.2910
3,379.56
328.39
0.4270
140.22
328.37
10.4770
3,440.33
328.36
43.1270
14,161.18
328.35
13.4950
4,431.08
328.34
28.3340
9,303.19
328.33
5.5190
1,812.05
328.32
0.0170
5.58
328.30
0.4270
140.18
328.29
0.0230
7.55
328.28
1.8090
593.86
328.26
11.7030
3,841.63
328.25
1.5650
513.71
328.24
0.0170
5.58
328.23
26.9960
8,860.90
328.22
8.9160
2,926.41
328.21
6.3970
2,099.56
328.20
54.1310
17,765.79
328.19
26.8740
8,819.78
328.18
26.5320
8,707.27
328.17
38.1740
12,527.56
328.16
8.9380
2,933.09
328.15
27.0470
8,875.47
328.14
0.4270
140.12
328.13
0.0230
7.55
328.12
28.4280
9,327.80
328.11
1.7920
587.97
328.10
7.0220
2,303.92
328.09
21.9370
7,197.31
328.08
18.7760
6,160.03
328.07
34.7860
11,412.24
328.05
4.1970
1,376.83
328.04
26.8870
8,820.01
328.03
0.4270
140.07
328.02
48.8240
16,015.25
328.01
54.1870
17,773.88
328.00
26.9200
8,829.76
327.99
1.7920
587.76
327.98
13.2680
4,351.64
327.97
0.0230
7.54
327.96
45.3890
14,885.78
327.95
1.9540
640.81
327.94
10.6250
3,484.36
327.93
104.2940
34,201.13
327.91
3.1370
1,028.65
327.90
8.9180
2,924.21
327.89
13.0680
4,284.87
327.88
26.9290
8,829.48
327.87
0.4270
140.00
327.86
21.9370
7,192.26
327.85
5.7990
1,901.20
327.84
0.0170
5.57
327.83
27.3370
8,961.89
327.82
7.8430
2,571.09
327.81
26.9140
8,822.68
327.80
1.5850
519.56
327.79
1.0520
344.84
327.78
38.1670
12,510.38
327.77
7.0650
2,315.70
327.76
51.4940
16,877.67
327.75
0.4540
148.80
327.74
1.7920
587.31
327.73
3.1800
1,042.18
327.72
35.8090
11,735.33
327.71
5.4270
1,778.48
327.69
26.8910
8,811.91
327.68
11.2930
3,700.49
327.67
9.1630
3,002.44
327.66
1.6270
533.10
327.65
26.9140
8,818.37
327.64
32.9420
10,793.12
327.63
0.4460
146.12
327.62
48.3610
15,844.03
327.61
26.8910
8,809.76
327.60
2.8860
945.45
327.59
1.8180
595.56
327.58
0.6250
204.74
327.57
13.0020
4,259.07
327.56
26.8910
8,808.42
327.54
10.4330
3,417.22
327.53
6.0820
1,992.04
327.52
12.2750
4,020.31
327.50
2.6330
862.31
327.49
13.4370
4,400.48
327.44
5.0000
1,637.20
327.43
0.1730
56.65
327.42
10.0000
3,274.20
327.41
0.0160
5.24
327.40
0.0200
6.55
327.39
11.2930
3,697.22
327.38
12.6770
4,150.20
327.37
1.6440
538.20
327.36
8.9380
2,925.94
327.33
9.8770
3,233.04
327.32
0.3030
99.18
327.31
7.6740
2,511.78
327.30
3.0500
998.27
327.29
11.5490
3,779.87
327.27
10.2770
3,363.35
327.25
0.3030
99.16
327.23
4.9970
1,635.17
327.22
5.0000
1,636.10
327.20
11.3130
3,701.61
327.19
14.7030
4,810.67
327.18
0.3030
99.14
327.17
0.0230
7.52
327.16
7.7120
2,523.06
327.15
4.2120
1,377.96
327.14
0.3050
99.78
327.13
34.1320
11,165.60
327.11
11.5790
3,787.61
327.10
0.5610
183.50
327.09
1.6630
543.95
327.08
0.0380
12.43
327.07
11.6380
3,806.44
327.06
0.0200
6.54
327.05
6.0510
1,978.98
327.04
0.3200
104.65
327.03
8.8960
2,909.26
327.02
2.2440
733.83
327.01
5.7810
1,890.44
327.00
2.0870
682.45
326.97
0.4150
135.69
326.95
0.0280
9.15
326.94
11.2760
3,686.58
326.92
6.0510
1,978.19
326.91
0.6040
197.45
326.88
0.0170
5.56
326.87
8.8960
2,907.84
326.86
3.0590
999.86
326.85
0.0230
7.52
326.80
0.6930
226.47
326.78
5.0000
1,633.90
326.77
11.2760
3,684.66
326.76
0.0380
12.42
326.75
0.9910
323.81
326.72
5.0000
1,633.60
326.70
15.0450
4,915.20
326.69
0.0230
7.51
326.66
1.7300
565.12
326.64
26.9370
8,798.70
326.60
39.5750
12,925.20
326.56
1.0050
328.19
326.55
2.0000
653.10
326.54
9.5330
3,112.91
326.53
0.0230
7.51
326.52
0.3700
120.81
326.51
0.6770
221.05
326.50
31.6840
10,344.83
326.48
0.0850
27.75
326.47
0.0280
9.14
326.46
10.0000
3,264.60
326.43
11.2760
3,680.82
326.42
2.8140
918.55
326.40
0.0200
6.53
326.38
8.9120
2,908.70
326.37
0.0230
7.51
326.33
0.0220
7.18
326.31
0.0220
7.18
326.29
10.0000
3,262.90
326.27
0.9770
318.77
326.26
11.2760
3,678.91
326.25
2.9600
965.70
326.23
1.8600
606.79
326.21
8.9410
2,916.64
326.20
0.9310
303.69
326.18
5.3210
1,735.60
326.17
11.2760
3,677.89
326.15
0.1570
51.21
326.14
2.6550
865.90
326.13
0.3060
99.80
326.11
0.0400
13.04
326.10
0.0210
6.85
326.09
0.6560
213.92
326.08
7.3510
2,397.01
326.05
8.9410
2,915.21
326.04
2.3810
776.30
326.03
0.0640
20.87
326.02
0.0170
5.54
326.01
0.0230
7.50
326.00
12.0550
3,929.93
325.95
7.6770
2,502.32
325.94
0.9990
325.61
325.92
0.0430
14.01
325.91
0.0500
16.30
325.90
0.0800
26.07
325.89
8.9410
2,913.78
325.88
9.8540
3,211.22
325.87
0.0480
15.64
325.86
0.0170
5.54
325.85
0.0680
22.16
325.84
81.2900
26,487.53
325.83
11.7410
3,825.57
325.81
0.1080
35.19
325.80
8.9800
2,925.68
325.79
0.0420
13.68
325.78
0.0700
22.80
325.76
0.9940
323.81
325.75
92.5480
30,147.51
325.73
0.6480
211.07
325.72
14.1990
4,624.90
325.71
0.0270
8.79
325.67
4.3250
1,408.52
325.66
11.7890
3,839.21
325.63
0.0980
31.91
325.61
0.0350
11.40
325.60
0.0370
12.05
325.58
0.2340
76.19
325.57
1.5660
509.84
325.56
0.2490
81.06
325.55
0.1130
36.79
325.54
0.0180
5.86
325.50
1.0000
325.50
325.49
11.2760
3,670.23
325.46
0.6250
203.41
325.41
0.0230
7.48
325.40
0.0200
6.51
325.34
0.7030
228.71
325.32
3.5720
1,162.04
325.31
1.5210
494.80
325.28
0.0310
10.08
325.25
0.0230
7.48
325.24
0.0170
5.53
325.22
0.9950
323.59
325.20
0.4780
155.45
325.19
0.6250
203.24
325.18
4.4540
1,448.35
325.16
2.0000
650.32
325.14
3.0750
999.81
325.13
0.0190
6.18
325.10
0.3040
98.83
325.09
0.0230
7.48
325.08
0.0380
12.35
325.07
0.1380
44.86
325.01
0.4290
139.43
325.00
50.6430
16,458.98
324.95
1.0000
324.95
324.93
0.0230
7.47
324.87
0.1580
51.33
324.82
51.7700
16,815.93
324.80
0.8950
290.70
324.79
0.1690
54.89
324.77
0.0230
7.47
324.75
0.0220
7.14
324.71
1.3710
445.18
324.70
1.3960
453.28
324.68
0.0560
18.18
324.60
0.0200
6.49
324.56
21.7990
7,075.08
324.55
5.0000
1,622.75
324.54
0.2790
90.55
324.53
7.6770
2,491.42
324.50
2.7140
880.69
324.48
0.0600
19.47
324.47
2.8060
910.46
324.44
11.8540
3,845.91
324.40
0.1060
34.39
324.39
0.2500
81.10
324.37
1.2080
391.84
324.34
0.0170
5.51
324.32
0.0180
5.84
324.29
1.0230
331.75
324.27
0.0450
14.59
324.25
1.5900
515.56
324.20
15.2240
4,935.62
324.19
10.0000
3,241.90
324.18
0.0840
27.23
324.14
1.3740
445.37
324.13
0.0200
6.48
324.10
0.0440
14.26
324.07
0.3700
119.91
324.06
0.0230
7.45
324.03
6.1100
1,979.82
324.00
1.5640
506.74
323.95
0.0190
6.16
323.91
0.7070
229.00
323.88
0.0210
6.80
323.87
0.6110
197.88
323.81
0.0890
28.82
323.80
0.0200
6.48
323.78
0.7690
248.99
323.77
0.0350
11.33
323.74
1.0000
323.74
323.73
1.3760
445.45
323.70
0.0260
8.42
323.68
0.0160
5.18
323.67
5.1100
1,653.95
323.61
0.0640
20.71
323.60
0.0380
12.30
323.59
0.1580
51.13
323.54
0.0240
7.76
323.53
0.2490
80.56
323.51
0.1390
44.97
323.47
7.3180
2,367.15
323.41
0.0380
12.29
323.40
0.8450
273.27
323.39
1.3020
421.05
323.37
6.1580
1,991.31
323.36
1.7500
565.88
323.33
0.0650
21.02
323.32
0.0800
25.87
323.30
1.5920
514.69
323.28
0.0430
13.90
323.27
0.0790
25.54
323.24
52.3600
16,924.85
323.23
0.1250
40.40
323.20
0.0200
6.46
323.19
0.1870
60.44
323.15
0.0260
8.40
323.12
0.1820
58.81
323.11
7.6770
2,480.52
323.10
0.3900
126.01
323.04
0.0440
14.21
323.01
9.8540
3,182.94
323.00
3.1550
1,019.07
322.95
0.2500
80.74
322.85
0.0170
5.49
322.83
49.3920
15,945.22
322.82
0.0170
5.49
322.81
0.0400
12.91
322.80
0.0200
6.46
322.79
0.0230
7.42
322.75
0.0370
11.94
322.71
0.2750
88.75
322.69
3.1510
1,016.80
322.60
0.1060
34.20
322.59
2.4790
799.70
322.53
2.8230
910.50
322.52
0.4290
138.36
322.51
0.0270
8.71
322.50
4.6500
1,499.63
322.49
4.9330
1,590.84
322.46
0.0390
12.58
322.44
0.0210
6.77
322.43
0.0190
6.13
322.41
24.9230
8,035.42
322.40
0.4780
154.11
322.35
0.1450
46.74
322.33
2.0610
664.32
322.31
0.1840
59.31
322.26
0.3900
125.68
322.24
49.4830
15,945.40
322.20
0.0200
6.44
322.18
79.5240
25,621.04
322.16
0.0310
9.99
322.13
0.0230
7.41
322.11
0.0190
6.12
322.10
10.0890
3,249.67
322.04
0.0170
5.47
322.03
49.5150
15,945.32
322.02
0.0250
8.05
322.00
2.9190
939.92
321.98
49.5230
15,945.42
321.97
0.0310
9.98
321.96
3.1050
999.69
321.95
0.0170
5.47
321.91
0.0910
29.29
321.90
0.0290
9.34
321.88
0.0670
21.57
321.87
1.0900
350.84
321.85
0.2970
95.59
321.81
0.2810
90.43
321.80
0.1330
42.80
321.75
0.0620
19.95
321.74
0.3560
114.54
321.69
7.6770
2,469.61
321.66
0.0280
9.01
321.64
0.3700
119.01
321.61
0.0200
6.43
321.60
0.0640
20.58
321.58
9.8540
3,168.85
321.53
0.0170
5.47
321.52
0.5600
180.05
321.49
0.2490
80.05
321.46
3.1050
998.13
321.45
3.0790
989.74
321.44
0.0190
6.11
321.43
1.0660
342.64
321.42
168.5280
54,168.27
321.40
0.0200
6.43
321.34
0.0160
5.14
321.33
0.6730
216.26
321.32
0.0250
8.03
321.30
0.0170
5.46
321.29
0.0230
7.39
321.25
0.8810
283.02
321.22
0.1870
60.07
321.20
0.0200
6.42
321.19
10.0000
3,211.90
321.18
0.0640
20.56
321.16
0.0350
11.24
321.15
0.1540
49.46
321.11
0.0600
19.27
321.08
0.0190
6.10
321.00
17.9370
5,757.78
320.97
0.7130
228.85
320.95
0.0290
9.31
320.93
0.6770
217.27
320.88
7.3180
2,348.20
320.85
0.0270
8.66
320.83
0.1440
46.20
320.80
0.1060
34.00
320.78
0.0570
18.28
320.76
0.0400
12.83

Recent Trades

Price
Size
Time
329.1200
0.0600
12:17:00
329.1000
0.0600
12:17:00
329.1000
0.0600
12:17:00
329.1000
0.0600
12:17:01
329.1000
0.0600
12:17:01
329.1100
0.0160
12:17:03
329.0700
0.5000
12:17:04
329.0400
0.0170
12:17:04
329.0400
0.5000
12:17:04
329.0000
0.0170
12:17:04
329.0000
0.0180
12:17:04
328.9700
0.0260
12:17:04
328.9700
0.0610
12:17:04
328.9700
0.0610
12:17:04
328.9800
0.0610
12:17:04
328.9900
0.0610
12:17:04
329.0100
0.0350
12:17:05
329.1200
0.0170
12:17:06
329.1600
0.0170
12:17:07
329.2000
0.0170
12:17:07
329.2000
3.9620
12:17:07
329.2100
0.4000
12:17:07
329.2200
0.0230
12:17:07
329.2400
0.0170
12:17:07
329.2500
0.0230
12:17:07
329.2600
0.0230
12:17:07
329.2800
0.0170
12:17:08
329.3200
0.0170
12:17:08
329.3400
0.0230
12:17:08
329.3600
0.0170
12:17:08
329.3700
0.0230
12:17:08
329.3700
0.2230
12:17:08
329.3200
0.0230
12:17:09
329.3100
0.0370
12:17:09
329.3100
0.0600
12:17:09
329.3000
0.0640
12:17:10
329.3000
0.0600
12:17:10
329.3600
0.0170
12:17:13
329.3600
0.0210
12:17:13
329.3700
0.0230
12:17:13
329.4000
0.0170
12:17:13
329.4000
0.0230
12:17:13
329.4100
0.4270
12:17:13
329.4100
0.6460
12:17:13
329.4200
0.0230
12:17:13
329.4200
0.2210
12:17:13
329.3400
0.0600
12:17:15
329.3400
0.0600
12:17:15
329.3200
0.0230
12:17:17
329.3000
0.0600
12:17:17
329.3000
0.0600
12:17:17
329.3000
0.2440
12:17:17
329.3000
0.0380
12:17:17
329.2800
0.0170
12:17:17
329.2800
0.5000
12:17:17
329.2600
0.0230
12:17:17
329.2600
0.1780
12:17:17
329.2500
0.0180
12:17:22
329.2500
0.0050
12:17:22
329.2400
0.0600
12:17:23
329.2500
0.3930
12:17:26
329.2500
0.3930
12:17:26
329.2500
0.3930
12:17:26
329.2500
0.3930
12:17:26
329.2500
0.3280
12:17:26
329.2500
0.0650
12:17:26
329.2500
1.3780
12:17:26
329.2500
0.3930
12:17:26
329.2500
0.3930
12:17:26
329.2500
0.0120
12:17:26
329.2500
0.3810
12:17:26
329.2500
0.0080
12:17:26
329.2500
0.3850
12:17:26
329.2500
0.3930
12:17:26
329.2500
0.3930
12:17:26
329.2500
0.3930
12:17:26
329.2500
0.3360
12:17:26
329.3600
0.0170
12:17:27
329.4000
0.0170
12:17:27
329.4200
0.0230
12:17:27
329.4200
1.1840
12:17:27
329.4200
0.0500
12:17:27
329.4200
1.9270
12:17:27
329.4300
0.0230
12:17:27
329.4300
0.2590
12:17:27
329.4400
0.0170
12:17:27
329.4400
2.1260
12:17:27
329.3800
0.0230
12:17:27
329.3700
0.0380
12:17:27
329.3900
0.3930
12:17:28
329.3900
0.3930
12:17:28
329.3900
0.0600
12:17:28
329.3900
0.0600
12:17:28
329.4400
0.0600
12:17:28
329.4400
1.3730
12:17:28
329.4500
0.1280
12:17:28
329.4600
0.0590
12:17:32
329.4600
0.0590
12:17:32
329.4700
0.4270
12:17:33
329.4700
0.1120
12:17:33

Login to View your open Positions

Login Now