English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
810.24
0.0070
5.67
810.20
0.1110
89.93
810.16
0.0230
18.63
810.15
0.0070
5.67
810.12
0.0180
14.58
810.11
3.3720
2,731.69
810.07
0.3230
261.65
810.00
41.1130
33,301.53
809.89
0.0090
7.29
809.84
0.0140
11.34
809.82
1.0820
876.23
809.80
0.0960
77.74
809.79
0.1230
99.60
809.76
0.0100
8.10
809.67
0.0120
9.72
809.64
1.0020
811.26
809.61
0.0070
5.67
809.60
0.0430
34.81
809.56
0.1080
87.43
809.55
0.0210
17.00
809.53
0.0080
6.48
809.52
0.0370
29.95
809.48
0.1420
114.95
809.42
0.0070
5.67
809.29
0.9040
731.60
809.16
0.0100
8.09
809.12
1.1170
903.79
809.11
0.0110
8.90
809.00
4.0190
3,251.37
808.94
0.4810
389.10
808.86
0.0070
5.66
808.82
0.0700
56.62
808.80
0.0070
5.66
808.69
0.0180
14.56
808.68
0.0120
9.70
808.64
0.0720
58.22
808.60
0.0070
5.66
808.59
0.1750
141.50
808.53
0.1960
158.47
808.49
0.5540
447.90
808.40
0.0100
8.08
808.39
0.0080
6.47
808.35
0.0170
13.74
808.33
0.1370
110.74
808.29
0.1890
152.77
808.21
0.0390
31.52
808.20
0.0620
50.11
808.19
0.0620
50.11
808.18
0.0070
5.66
808.16
0.2440
197.19
808.13
0.0100
8.08
808.09
0.1000
80.81
808.06
3.6260
2,930.03
808.00
47.8320
38,648.26
807.97
0.0250
20.20
807.86
0.1370
110.68
807.78
0.0070
5.65
807.77
0.0620
50.08
807.50
4.6550
3,758.91
807.45
0.0160
12.92
807.42
0.2520
203.47
807.36
0.0750
60.55
807.31
0.1180
95.26
807.30
1.2610
1,018.01
807.26
0.8000
645.81
807.20
0.0610
49.24
807.19
0.2830
228.43
807.14
0.0080
6.46
807.13
0.0130
10.49
807.03
0.0130
10.49
807.00
1.0120
816.68
806.98
0.0480
38.74
806.96
0.0860
69.40
806.95
0.0680
54.87
806.84
0.0100
8.07
806.80
1.0000
806.80
806.66
0.0610
49.21
806.61
0.0080
6.45
806.50
0.0100
8.07
806.47
0.0100
8.06
806.40
0.0070
5.64
806.36
0.0070
5.64
806.34
0.0110
8.87
806.30
0.0170
13.71
806.29
0.0370
29.83
806.21
0.0070
5.64
806.13
0.1230
99.15
806.12
0.0100
8.06
806.09
1.1350
914.91
806.07
0.0390
31.44
806.00
3.0040
2,421.22
805.94
0.0790
63.67
805.93
0.0780
62.86
805.92
0.1040
83.82
805.85
0.0100
8.06
805.65
0.1780
143.41
805.64
0.9400
757.30
805.61
0.0100
8.06
805.55
0.3120
251.33
805.45
0.0070
5.64
805.43
0.9830
791.74
805.42
0.1880
151.42
805.40
0.0230
18.52
805.39
0.0610
49.13
805.36
0.0160
12.89
805.33
0.0320
25.77
805.32
0.0620
49.93
805.31
0.0070
5.64
805.30
0.1950
157.03
805.26
0.0070
5.64
805.25
5.9840
4,818.62
805.21
0.0720
57.98
805.16
0.0090
7.25
805.14
0.0200
16.10
805.11
0.0090
7.25
805.02
0.5450
438.74
805.00
81.8740
65,908.57
804.98
0.3200
257.59
804.93
0.0340
27.37
804.89
1.0020
806.50
804.81
0.0100
8.05
804.78
0.3230
259.94
804.76
0.0700
56.33
804.72
0.0120
9.66
804.66
0.0760
61.15
804.54
0.0140
11.26
804.49
0.0070
5.63
804.45
0.5570
448.08
804.41
0.0100
8.04
804.29
0.0100
8.04
804.24
0.0070
5.63
804.19
0.0100
8.04
804.02
0.0170
13.67
804.01
0.0100
8.04
804.00
8.4330
6,780.13
803.95
0.0310
24.92
803.81
0.0100
8.04
803.80
0.7270
584.36
803.79
0.0160
12.86
803.67
0.0070
5.63
803.62
0.9040
726.47
803.61
0.0100
8.04
803.60
0.0280
22.50
803.59
0.0360
28.93
803.58
0.1580
126.97
803.55
0.1780
143.03
803.52
0.0170
13.66
803.50
0.0070
5.62
803.47
0.0070
5.62
803.44
0.0070
5.62
803.41
0.1060
85.16
803.33
0.1150
92.38
803.31
0.0520
41.77
803.28
0.0200
16.07
803.21
0.0100
8.03
803.19
0.0420
33.73
803.16
0.0070
5.62
803.00
1.6120
1,294.44
802.94
0.0130
10.44
802.90
1.0000
802.90
802.85
0.0150
12.04
802.81
0.0100
8.03
802.76
0.0100
8.03
802.73
0.0080
6.42
802.71
0.0070
5.62
802.70
0.1080
86.69
802.61
0.2620
210.28
802.55
0.8970
719.89
802.50
0.0250
20.06
802.41
0.0100
8.02
802.37
0.1610
129.18
802.36
0.5490
440.50
802.30
0.0860
69.00
802.27
0.0440
35.30
802.26
0.5340
428.41
802.24
0.0130
10.43
802.22
0.0070
5.62
802.20
0.0070
5.62
802.19
0.0180
14.44
802.13
1.1170
895.98
802.11
0.0100
8.02
802.10
90.9290
72,934.15
802.09
0.1970
158.01
802.07
0.0970
77.80
802.05
0.0070
5.61
802.02
0.3740
299.96
802.01
0.0100
8.02
802.00
3.5690
2,862.34
801.96
0.0100
8.02
801.90
0.0320
25.66
801.89
0.0140
11.23
801.82
1.2610
1,011.10
801.68
0.0070
5.61
801.66
0.0610
48.90
801.61
0.0220
17.64
801.60
0.0140
11.22
801.54
0.1430
114.62
801.47
0.0120
9.62
801.45
4.0670
3,259.50
801.41
0.3750
300.53
801.36
0.9260
742.06
801.21
0.0100
8.01
801.20
7.0620
5,658.07
801.16
1.0000
801.16
801.11
0.1440
115.36
801.06
0.1500
120.16
801.03
0.3200
256.33
801.00
2.7090
2,169.91
800.98
0.0290
23.23
800.97
0.0300
24.03
800.96
0.0100
8.01
800.93
0.0070
5.61
800.91
0.0100
8.01
800.90
1.0440
836.14
800.81
7.7940
6,241.51
800.78
0.0080
6.41
800.72
0.0700
56.05
800.70
0.0090
7.21
800.67
0.0230
18.42
800.61
0.6000
480.37
800.43
0.5600
448.24
800.41
0.0100
8.00
800.40
0.0140
11.21
800.38
0.0070
5.60
800.36
0.0090
7.20
800.34
0.0070
5.60
800.30
0.0500
40.02
800.28
0.8950
716.25
800.26
102.0780
81,688.94
800.21
0.1750
140.04
800.18
1.0020
801.78
800.12
0.0160
12.80
800.10
0.0170
13.60
800.08
2.4150
1,932.19
800.03
0.0130
10.40
800.01
0.0100
8.00
800.00
29.9520
23,961.60
799.94
0.0100
8.00
799.84
37.7500
30,193.96
799.82
0.8120
649.45
799.80
0.0070
5.60
799.76
0.0070
5.60
799.75
0.0110
8.80
799.73
0.4540
363.08
799.72
2.4980
1,997.70
799.70
13.0080
10,402.50
799.65
2.4650
1,971.14
799.64
0.0070
5.60
799.61
0.0100
8.00
799.56
0.0070
5.60
799.50
0.5840
466.91
799.42
0.0520
41.57
799.33
0.0080
6.39
799.29
15.7830
12,615.19
799.28
0.1080
86.32
799.24
0.0140
11.19
799.23
7.8350
6,261.97
799.21
1.0190
814.39
799.20
0.0140
11.19
799.19
0.0070
5.59
799.11
0.1610
128.66
799.10
0.0070
5.59
799.07
0.0070
5.59
799.02
0.0100
7.99
799.00
20.9560
16,743.84
798.89
0.1980
158.18
798.87
0.0070
5.59
798.81
0.0100
7.99
798.74
0.0070
5.59
798.70
0.0170
13.58
798.66
0.0370
29.55
798.63
0.1250
99.83
798.60
0.0070
5.59
798.57
0.0080
6.39
798.53
0.0070
5.59
798.49
14.7700
11,793.70
798.47
0.0110
8.78
798.41
0.0100
7.98
798.33
0.0680
54.29
798.28
2.2750
1,816.09
798.26
0.1250
99.78
798.25
3.6300
2,897.65
798.23
0.0980
78.23
798.22
0.3970
316.89
798.20
2.3450
1,871.78
798.19
2.2770
1,817.48
798.12
2.3700
1,891.54
798.09
0.0100
7.98
798.05
2.4810
1,979.96
798.01
0.0100
7.98
798.00
16.9730
13,544.45
797.96
0.9040
721.36
797.93
0.2470
197.09
797.91
0.0070
5.59
797.89
0.1250
99.74
797.76
1.0170
811.32
797.67
13.2680
10,583.49
797.64
0.0770
61.42
797.61
0.0100
7.98
797.56
0.7010
559.09
797.52
0.0070
5.58
797.50
0.3230
257.59
797.48
0.0130
10.37
797.46
2.3250
1,854.09
797.44
0.0070
5.58
797.43
2.5110
2,002.35
797.40
0.0070
5.58
797.33
0.0760
60.60
797.31
0.2700
215.27
797.28
0.0070
5.58
797.21
0.0100
7.97
797.20
0.7500
597.90
797.19
0.0340
27.10
797.11
0.5400
430.44
797.09
2.4180
1,927.36
797.07
0.3200
255.06
797.06
3.4400
2,741.89
797.05
7.1430
5,693.33
797.04
0.6700
534.02
797.01
2.3460
1,869.79
797.00
2.2960
1,829.91
796.97
1.0000
796.97
796.90
2.5100
2,000.22
796.89
0.6300
502.04
796.88
14.6780
11,696.60
796.85
7.5000
5,976.38
796.81
0.0100
7.97
796.80
0.0210
16.73
796.78
0.0100
7.97
796.77
0.0730
58.16
796.75
0.2360
188.03
796.72
0.6460
514.68
796.71
0.0370
29.48
796.70
0.0700
55.77
796.67
0.2360
188.01
796.66
0.8110
646.09
796.61
53.1780
42,362.13
796.59
0.2500
199.15
796.56
0.7040
560.78
796.52
2.5100
1,999.27
796.51
0.2360
187.98
796.48
0.0130
10.35
796.46
0.0160
12.74
796.45
2.3330
1,858.12
796.43
0.5620
447.59
796.41
0.2460
195.92
796.40
0.6480
516.07
796.36
0.0070
5.57
796.33
20.3640
16,216.46
796.32
0.0140
11.15
796.29
0.0170
13.54
796.28
2.2800
1,815.52
796.27
0.0070
5.57
796.25
0.2360
187.92
796.24
3.0580
2,434.90
796.20
0.0580
46.18
796.16
0.2360
187.89
796.15
20.1280
16,024.91
796.08
0.2430
193.45
796.01
0.6430
511.83
796.00
2.5780
2,052.09
795.99
15.3980
12,256.65
795.98
6.8370
5,442.12
795.97
20.1280
16,021.28
795.95
0.2360
187.84
795.93
36.1710
28,789.58
795.92
1.5770
1,255.17
795.90
2.2790
1,813.86
795.87
3.9270
3,125.38
795.86
0.1610
128.13
795.85
0.1080
85.95
795.84
0.0070
5.57
795.82
2.5080
1,995.92
795.81
2.4490
1,948.94
795.80
0.0070
5.57
795.79
0.2360
187.81
795.78
0.6330
503.73
795.76
20.1530
16,036.95
795.75
36.1150
28,738.51
795.73
0.0250
19.89
795.66
0.0070
5.57
795.64
0.2360
187.77
795.61
0.0100
7.96
795.60
0.0210
16.71
795.58
20.1630
16,041.28
795.56
0.2360
187.75
795.55
1.2700
1,010.35
795.45
0.2430
193.29
795.40
20.1600
16,035.26
795.39
16.4510
13,084.96
795.37
1.2980
1,032.39
795.36
0.0070
5.57
795.35
0.2360
187.70
795.31
2.3580
1,875.34
795.24
0.0250
19.88
795.22
20.1530
16,026.07
795.21
0.8790
698.99
795.20
0.0070
5.57
795.13
0.2360
187.65
795.12
0.0070
5.57
795.08
2.5120
1,997.24
795.05
2.4720
1,965.36
795.04
20.1530
16,022.44
795.03
51.5730
41,002.08
795.02
3.4140
2,714.20
795.00
1.3550
1,077.23
794.96
36.1150
28,709.98
794.93
2.3030
1,830.72
794.92
0.0070
5.56
794.90
0.3270
259.93
794.88
0.0070
5.56
794.86
22.5860
17,952.71
794.84
0.6330
503.13
794.81
0.0100
7.95
794.80
0.2760
219.36
794.78
0.2360
187.57
794.71
2.4130
1,917.64
794.68
23.8430
18,947.56
794.67
0.2360
187.54
794.64
0.0070
5.56
794.63
77.4320
61,529.79
794.62
2.4790
1,969.86
794.61
0.1000
79.46
794.60
0.0070
5.56
794.56
1.2660
1,005.91
794.55
100.2360
79,642.51
794.49
20.1530
16,011.36
794.47
7.8460
6,233.41
794.45
0.2360
187.49
794.41
0.0460
36.54
794.40
100.6540
79,959.54
794.39
100.0070
79,444.56
794.35
0.0540
42.89
794.32
0.2360
187.46
794.31
20.1530
16,007.73
794.25
9.1450
7,263.42
794.23
75.0000
59,567.25
794.22
0.2360
187.44
794.20
0.0430
34.15
794.19
1.3780
1,094.39
794.16
36.1220
28,686.65
794.15
75.0000
59,561.25
794.12
20.1530
16,003.90
794.10
1.5760
1,251.50
794.08
0.0070
5.56
794.03
0.6330
502.62
794.01
0.0200
15.88
794.00
0.3430
272.34
793.94
20.1530
16,000.27
793.93
0.0100
7.94
793.92
0.2430
192.92
793.90
0.0070
5.56
793.89
2.3010
1,826.74
793.86
2.4960
1,981.47
793.85
0.0450
35.72
793.84
1.9030
1,510.68
793.80
0.0140
11.11
793.77
0.0100
7.94
793.72
7.8040
6,194.19
793.70
0.0070
5.56
793.69
0.0100
7.94
793.68
0.6400
507.96
793.66
20.1530
15,994.63
793.64
0.2360
187.30
793.61
1.0200
809.48
793.60
0.0070
5.56
793.56
1.0000
793.56
793.53
0.0100
7.94
793.52
0.3400
269.80
793.50
1.5030
1,192.63
793.47
20.1530
15,990.80
793.46
1.5760
1,250.49
793.45
0.0430
34.12
793.44
0.0070
5.55
793.42
0.0070
5.55
793.41
0.0070
5.55
793.40
0.2430
192.80
793.37
0.0100
7.93
793.34
0.6330
502.18
793.32
0.2360
187.22
793.30
0.0070
5.55
793.29
0.0730
57.91
793.24
0.2360
187.20
793.23
9.2930
7,371.49
793.22
20.1530
15,985.76
793.21
0.0530
42.04
793.20
0.3790
300.62
793.19
0.5870
465.60
793.17
0.8070
640.09
793.16
0.9680
767.78
793.15
0.7320
580.59
793.13
0.0100
7.93
793.11
0.7320
580.56
793.10
0.0070
5.55
793.07
0.8670
687.59
793.06
0.8700
689.96
793.05
0.0100
7.93
793.00
0.0070
5.55
792.99
0.2360
187.15
792.91
0.2600
206.16
797.03
792.90
1.3450
1,066.45
792.88
0.4600
364.72
792.87
0.6090
482.86
792.86
0.7320
580.37
792.84
0.2000
158.57
792.83
0.7210
571.63
792.82
0.6360
504.23
792.80
1.9750
1,565.78
792.79
0.6090
482.81
792.78
0.2360
187.10
792.76
0.6090
482.79
792.74
0.0100
7.93
792.72
0.4430
351.17
792.71
0.7320
580.26
792.70
0.0420
33.29
792.68
0.7320
580.24
792.66
0.3390
268.71
792.65
0.2360
187.07
792.64
0.8670
687.22
792.62
0.6660
527.88
792.60
0.0140
11.10
792.59
0.4130
327.34
792.58
0.6430
509.63
792.57
0.7390
585.71
792.56
0.2890
229.05
792.55
0.2360
187.04
792.53
0.7320
580.13
792.52
3.3210
2,631.96
792.51
9.2840
7,357.66
792.50
0.0550
43.59
792.48
0.0070
5.55
792.45
6.3560
5,036.81
792.44
20.1530
15,970.04
792.42
0.0100
7.92
792.40
0.0170
13.47
792.39
0.3690
292.39
792.38
1.0000
792.38
792.36
0.2360
187.00
792.34
0.0100
7.92
792.33
0.3780
299.50
792.32
1.2650
1,002.28
792.31
0.3590
284.44
792.30
0.0140
11.09
792.27
4.7420
3,756.94
792.26
20.1630
15,974.34
792.24
0.8140
644.88
792.21
0.2360
186.96
792.20
0.0070
5.55
792.19
0.0390
30.90
792.18
0.0100
7.92
792.16
0.7510
594.91
792.10
0.2530
200.40
792.08
21.7300
17,211.90
792.04
3.6770
2,912.33
792.02
0.2460
194.84
792.00
4.1340
3,274.13
791.99
0.3400
269.28
791.98
1.2810
1,014.53
791.97
0.0330
26.14
791.95
0.0070
5.54
791.94
0.2460
194.82
791.90
2.6820
2,123.88
791.86
20.3990
16,153.15
791.80
0.0070
5.54
791.79
7.5690
5,993.06
791.78
0.2530
200.32
791.77
0.0350
27.71
791.76
0.0070
5.54
791.75
7.0390
5,573.13
791.73
0.7360
582.71
791.70
0.2670
211.38
791.68
20.1530
15,954.73
791.67
1.3560
1,073.50
791.66
2.3660
1,873.07
791.64
0.0520
41.17
791.62
0.2460
194.74
791.60
2.3790
1,883.22
791.57
0.6590
521.64
791.54
0.2460
194.72
791.53
0.0320
25.33
791.52
0.0070
5.54
791.50
1.8030
1,427.07
791.47
2.3180
1,834.63
791.46
0.2460
194.70
791.41
0.9680
766.08
791.40
0.0140
11.08
791.38
0.2460
194.68
791.33
20.1530
15,947.67
791.30
0.2360
186.75
791.29
0.1000
79.13
791.28
0.0440
34.82
791.27
0.2600
205.73
791.26
1.0000
791.26
791.25
0.8200
648.83
791.23
0.0100
7.91
791.22
0.2360
186.73
791.20
0.0170
13.45
791.15
20.1600
15,949.58
791.14
0.2360
186.71
791.13
2.2850
1,807.73
791.11
0.0070
5.54
791.09
2.2790
1,802.89
791.08
16.9390
13,400.10
791.06
0.2360
186.69
791.04
0.0070
5.54
791.01
0.5200
411.33
791.00
1.0290
813.94
790.99
3.4160
2,702.02
790.98
1.4970
1,184.10
790.97
40.2890
31,867.39
790.96
0.2250
177.97
790.95
2.4230
1,916.47
790.93
0.3280
259.43
790.82
1.6780
1,327.00
790.80
0.0310
24.51
790.78
1.5730
1,243.90
790.77
40.2890
31,859.33
790.76
0.0180
14.23
790.74
0.0540
42.70
790.71
2.4490
1,936.45
790.62
8.1560
6,448.30
790.61
0.0980
77.48
790.60
0.0170
13.44
790.59
9.2200
7,289.24
790.56
0.0070
5.53
790.52
2.3400
1,849.82
790.50
0.3970
313.83
790.47
2.3870
1,886.85
790.45
0.0070
5.53
790.44
0.5000
395.22
790.42
20.1600
15,934.87
790.41
2.3530
1,859.83
790.40
0.0170
13.44
790.39
0.0700
55.33
790.34
0.0310
24.50
790.32
0.0070
5.53
790.28
8.0130
6,332.51
790.26
14.6320
11,563.08
790.23
7.5000
5,926.73
790.21
0.0160
12.64
790.20
0.0140
11.06
790.14
1.5740
1,243.68
790.13
0.4810
380.05
790.08
0.0070
5.53
790.07
20.1530
15,922.28
790.00
36.8120
29,081.48
789.97
0.8600
679.37
789.93
0.0270
21.33
789.86
0.0320
25.28
789.84
0.0070
5.53
789.80
3.6310
2,867.76
789.76
0.9100
718.68
789.75
2.4170
1,908.83
789.74
2.0000
1,579.48
789.72
20.1890
15,943.66
789.64
0.4690
370.34
789.60
0.0310
24.48
789.59
0.0340
26.85
789.56
0.8000
631.65
789.54
2.3980
1,893.32
789.52
2.4570
1,939.85
789.42
1.5760
1,244.13
789.39
0.1610
127.09
789.38
0.0130
10.26
789.37
20.1530
15,908.17
789.36
0.0070
5.53
789.34
0.0310
24.47
789.33
0.0510
40.26
789.28
2.2900
1,807.45
789.25
0.0070
5.52
789.24
0.0080
6.31
789.22
2.4800
1,957.27
789.20
0.0100
7.89
789.15
0.3450
272.26
789.13
0.0240
18.94
789.09
2.3310
1,839.37
789.05
0.0270
21.30
789.02
20.1530
15,901.12
789.01
0.0070
5.52
789.00
0.0240
18.94
788.99
0.1080
85.21
788.96
0.7500
591.72
788.94
1.0000
788.94
788.93
2.4730
1,951.02
788.92
0.3230
254.82
788.86
5.8370
4,604.58
788.81
0.0340
26.82
788.80
0.0100
7.89
788.79
0.0190
14.99
788.77
1.1350
895.25
788.75
20.2980
16,010.05
788.74
31.4500
24,805.87
788.71
0.0700
55.21
788.70
3.1780
2,506.49
788.69
2.4010
1,893.64
788.66
16.1490
12,736.07
788.65
3.9810
3,139.62
788.63
0.0140
11.04
788.61
3.5070
2,765.66
788.60
97.8040
77,128.23
788.59
7.0190
5,535.11
788.58
18.8650
14,876.56
788.55
2.4390
1,923.27
788.50
0.5680
447.87
788.48
0.0070
5.52
788.40
56.7990
44,780.33
788.38
0.0070
5.52
788.33
2.5680
2,024.43
788.30
0.0070
5.52
788.26
1.0100
796.14
788.15
3.1170
2,456.66
788.14
0.0070
5.52
788.09
2.3110
1,821.28
788.05
20.1660
15,891.82
788.03
2.4830
1,956.68
788.00
1.1100
874.68
787.95
2.5010
1,970.66
787.90
2.2780
1,794.84
787.80
0.2070
163.07
787.77
0.2000
157.55
787.75
0.0520
40.96
787.71
17.0020
13,392.65
787.69
7.4290
5,851.75
787.66
0.0200
15.75
787.60
0.0100
7.88
787.59
1.9220
1,513.75
787.58
2.5390
1,999.67
787.55
0.0290
22.84
787.54
0.0100
7.88
787.46
0.0070
5.51
787.42
3.7160
2,926.05
787.38
2.4450
1,925.14
787.34
2.4450
1,925.05
787.26
0.0070
5.51
787.20
0.0670
52.74
787.16
0.0310
24.40
787.10
2.2750
1,790.65
787.05
0.2040
160.56
787.02
0.0100
7.87
787.01
0.0430
33.84
787.00
0.7190
565.85
786.88
16.9660
13,350.21
786.83
0.1060
83.40
786.80
0.0100
7.87
786.72
0.0310
24.39
786.71
31.5310
24,805.75
786.66
0.0610
47.99
786.64
0.0170
13.37
786.63
0.0240
18.88
786.62
0.9040
711.10
786.60
0.0170
13.37
786.51
0.0070
5.51
786.50
0.0070
5.51
786.40
0.0100
7.86
786.36
2.5110
1,974.55
786.29
9.2780
7,295.20
786.28
0.0090
7.08
786.27
31.5480
24,805.25
786.20
0.0290
22.80
786.19
1.0020
787.76
786.18
0.1610
126.57
786.04
0.0070
5.50
786.02
13.9740
10,983.84
786.00
17.6370
13,862.68
785.98
0.0150
11.79
785.96
0.4820
378.83
785.83
0.0230
18.07
785.79
0.2060
161.87
785.75
2.4450
1,921.16
785.73
0.0080
6.29
785.71
0.0080
6.29
785.62
1.2610
990.67
785.60
0.0100
7.86
785.58
37.7370
29,645.43
785.56
0.1080
84.84
785.52
5.0270
3,948.81
785.51
2.3990
1,884.44
785.49
0.0100
7.85
785.47
0.0160
12.57
785.40
0.0080
6.28
785.38
0.0070
5.50
785.23
0.0160
12.56
785.20
0.3300
259.12
785.16
0.7950
624.20
785.08
0.0120
9.42
785.06
0.0070
5.50
785.02
0.0080
6.28
785.01
0.1270
99.70
785.00
2.3130
1,815.71
784.99
0.0170
13.34
784.96
0.0080
6.28
784.93
0.0090
7.06
784.80
0.0250
19.62
784.78
0.9830
771.44
784.75
0.0700
54.93
784.70
0.0100
7.85
784.66
0.2370
185.96
784.57
0.0170
13.34
784.56
0.5710
447.98
784.55
4.0670
3,190.76
784.54
0.0070
5.49
784.50
0.0100
7.85
784.49
0.2800
219.66
784.44
0.0070
5.49
784.40
0.0100
7.84
784.27
90.4500
70,937.22
784.23
0.0170
13.33
784.20
0.0080
6.27
784.14
31.6340
24,805.48
784.00
0.6370
499.41
783.86
0.0520
40.76
783.82
0.0310
24.30
783.79
0.7180
562.76
783.78
0.2020
158.32
783.71
0.0870
68.18
783.68
0.0380
29.78
783.66
0.8000
626.93
783.63
0.3230
253.11
783.54
0.0080
6.27
783.45
0.0170
13.32
783.44
0.0070
5.48
783.43
0.0230
18.02
783.38
0.2780
217.78
783.37
0.0130
10.18
783.33
0.0960
75.20
783.22
31.6710
24,805.36
783.15
4.6860
3,669.84
783.13
0.0070
5.48
783.12
0.0230
18.01
783.10
0.1940
151.92
783.09
0.0270
21.14
783.07
0.0990
77.52
783.00
15.5550
12,179.57
782.98
0.1610
126.06
782.80
0.0100
7.83
782.78
0.0330
25.83
782.73
0.0210
16.44
782.63
0.2130
166.70
782.57
0.0070
5.48
782.52
0.0100
7.83
782.50
0.7660
599.40
782.40
0.0070
5.48
782.39
0.0070
5.48
782.33
0.0080
6.26
782.28
0.0130
10.17
782.17
0.1750
136.88
782.13
0.1080
84.47
782.12
0.0320
25.03
782.03
0.0130
10.17
782.01
0.0240
18.77
782.00
3.8570
3,016.17
781.98
0.0890
69.60
781.89
0.0300
23.46
781.88
0.0170
13.29
781.84
0.2490
194.68
781.82
0.0170
13.29
781.81
0.0160
12.51
781.79
0.0100
7.82
781.77
0.0070
5.47
781.66
0.0610
47.68
781.64
0.0090
7.03
781.60
0.3540
276.69
781.58
1.0020
783.14
781.56
0.0190
14.85
781.53
0.2010
157.09
781.48
0.0120
9.38
781.44
0.0330
25.79
781.42
0.0080
6.25
781.38
0.0100
7.81
781.36
0.0110
8.59
781.34
0.0200
15.63
781.33
0.1780
139.08
781.24
0.3510
274.22
781.19
0.0370
28.90
781.16
1.1280
881.15
781.15
5.0000
3,905.75
781.09
0.0120
9.37
781.05
0.2560
199.95
781.02
0.0100
7.81
781.00
6.6950
5,228.80
780.95
0.9040
705.98
780.85
0.0070
5.47
780.81
0.0700
54.66
780.75
0.0340
26.55
780.68
0.0150
11.71
780.64
0.5740
448.09
780.62
0.1280
99.92
780.60
0.0070
5.46
780.50
35.0000
27,317.50
780.42
0.0100
7.80
780.40
0.0350
27.31
780.36
0.0430
33.56
780.35
0.0100
7.80
780.29
1.2610
983.95
780.27
0.0160
12.48
780.11
1.1350
885.42
780.00
21.7690
16,979.82
779.99
0.3580
279.24
779.97
0.0520
40.56
779.91
98.8330
77,080.85
779.80
0.1830
142.70
779.68
0.0310
24.17
779.60
0.0320
24.95
779.58
0.0250
19.49
779.50
0.0200
15.59
779.41
0.0170
13.25
779.34
0.0100
7.79
779.32
0.1000
77.93
779.10
5.0000
3,895.50
779.03
0.0190
14.80
779.02
0.0100
7.79
779.00
1.8720
1,458.29
778.93
0.0080
6.23
778.81
0.0980
76.32
778.76
0.0310
24.14
778.73
0.0130
10.12
778.72
0.0130
10.12
778.70
0.1080
84.10
778.63
0.0070
5.45
778.56
0.0600
46.71
778.41
0.2020
157.24
778.40
0.0740
57.60
778.34
0.3230
251.40
778.33
0.0610
47.48
778.20
0.1820
141.63
778.17
0.0170
13.23
778.14
0.0160
12.45
778.08
31.8810
24,805.97
778.03
0.0150
11.67
778.00
71.9970
56,013.67
777.90
1.0000
777.90
777.87
0.0080
6.22
777.76
0.8000
622.21
777.68
0.0070
5.44
777.65
0.5440
423.04
777.60
0.0140
10.89
777.41
0.0240
18.66
777.28
0.3200
248.73
777.21
1.0070
782.65
777.14
0.0080
6.22
777.03
0.0090
6.99
777.00
14.0770
10,937.83
776.95
0.0070
5.44
776.89
0.0700
54.38
776.88
0.0120
9.32
776.75
0.5770
448.18
776.66
0.0680
52.81
776.63
0.1940
150.67
776.62
0.1610
125.04
776.33
0.0570
44.25
776.13
0.0100
7.76
776.08
0.0520
40.36
776.00
1.2300
954.48
775.98
0.1220
94.67
775.63
0.0080
6.21
775.62
0.0390
30.25
775.59
0.1000
77.56
775.53
0.0080
6.20
775.51
0.0190
14.73
775.40
0.0210
16.28
775.38
0.0100
7.75
775.37
0.0150
11.63
775.35
0.0160
12.41
775.30
0.2030
157.39
775.28
0.9150
709.38
775.27
0.1180
91.48
775.20
0.0070
5.43
775.18
0.0130
10.08
775.02
0.0100
7.75
775.01
0.0170
13.18
775.00
16.7050
12,946.38
774.69
0.0070
5.42
774.66
0.0390
30.21
774.62
0.2350
182.04
774.59
0.0070
5.42
774.58
0.0170
13.17
774.57
0.0880
68.16
774.55
0.0390
30.21
774.48
0.0160
12.39
774.39
0.0320
24.78
774.33
0.0170
13.16
774.32
0.0120
9.29
774.30
0.1740
134.73
774.24
0.4290
332.15
774.20
9.2310
7,146.64
774.17
1.1170
864.75
774.16
0.0100
7.74
774.09
0.1000
77.41
774.06
0.1750
135.46
774.00
5.4030
4,181.92
773.94
0.2720
210.51
773.91
0.1450
112.22
773.85
0.0220
17.02
773.82
0.0100
7.74
773.72
0.5430
420.13
773.70
168.0420
130,014.10
773.68
0.1300
100.58
773.58
34.5510
26,727.96
773.50
0.0100
7.74
773.46
0.1610
124.53
Recent Trades
Price
Size
Time
792.7400
0.3410
08:53:03
792.7400
0.0130
08:53:03
792.7300
0.2000
08:53:03
792.7200
1.0000
08:53:03
792.7000
0.6090
08:53:03
792.6800
0.2000
08:53:03
792.6700
0.4810
08:53:03
792.6600
0.0100
08:53:03
792.6000
0.0070
08:53:03
792.6000
0.0060
08:53:03
792.5800
0.0100
08:53:03
792.5600
0.2000
08:53:03
792.5200
0.2570
08:53:03
792.5100
0.7330
08:53:03
792.5000
0.0100
08:53:03
792.5000
0.0070
08:53:03
792.4200
0.0100
08:53:03
792.4000
0.0070
08:53:04
792.4700
0.2600
08:53:05
792.5400
0.0070
08:53:05
792.5400
0.8000
08:53:05
792.5400
0.4210
08:53:05
792.5400
0.0850
08:53:05
792.4800
0.0570
08:53:05
792.4000
0.2360
08:53:07
792.3800
0.0130
08:53:07
792.3400
0.0100
08:53:07
792.3200
0.0260
08:53:07
792.3200
0.6230
08:53:07
792.3000
0.0070
08:53:07
792.3000
0.0070
08:53:07
792.3000
0.4880
08:53:07
792.2900
0.9040
08:53:07
792.2800
0.7320
08:53:07
792.2800
0.2920
08:53:07
792.2700
0.2360
08:53:07
792.2600
0.0100
08:53:07
792.2400
0.7320
08:53:07
792.2200
0.2610
08:53:07
792.2100
0.8670
08:53:07
792.2000
0.0070
08:53:07
792.1900
0.2570
08:53:07
792.1800
0.2360
08:53:07
792.1800
0.0100
08:53:07
792.1700
0.6150
08:53:07
792.1600
0.5510
08:53:07
792.1600
0.0400
08:53:07
792.1200
0.6200
08:53:07
792.3400
0.1340
08:53:07
792.5900
0.1000
08:53:08
792.5900
0.0300
08:53:08
792.5900
0.6090
08:53:09
792.5900
0.1960
08:53:09
792.5900
0.0020
08:53:09
792.6000
0.0070
08:53:09
792.6000
0.2360
08:53:09
792.6000
0.4240
08:53:09
792.6700
0.0070
08:53:11
792.6400
0.2600
08:53:12
792.7900
0.2360
08:53:12
792.7900
0.3830
08:53:12
792.7900
0.0070
08:53:14
792.7900
5.4070
08:53:15
792.8000
0.0070
08:53:15
792.8100
0.2600
08:53:15
792.8200
0.0130
08:53:16
792.8100
0.2000
08:53:16
792.7500
0.0260
08:53:17
792.6800
0.0070
08:53:20
792.7500
0.2000
08:53:21
792.7800
0.1460
08:53:22
792.7700
0.2360
08:53:23
792.7700
0.1360
08:53:23
792.7800
0.0070
08:53:23
792.9000
0.0070
08:53:26
792.9000
0.1630
08:53:26
792.8900
0.2360
08:53:27
792.8900
0.2180
08:53:27
792.9000
0.0070
08:53:28
793.0000
0.0070
08:53:29
793.0400
0.2600
08:53:29
793.0500
0.0100
08:53:29
793.0500
0.0140
08:53:29
793.0600
0.2360
08:53:29
793.1000
0.0070
08:53:29
793.1300
0.0100
08:53:29
793.1400
0.7320
08:53:29
793.1500
0.2360
08:53:29
793.1500
0.3880
08:53:29
792.9200
0.0100
08:53:31
792.8500
0.2000
08:53:32
792.8200
0.0100
08:53:32
792.8000
0.0070
08:53:32
792.7700
1.0000
08:53:32
792.7600
0.3010
08:53:32
792.7500
0.2360
08:53:32
792.7400
0.0100
08:53:32
792.7400
0.5710
08:53:32
792.7900
0.0080
08:53:32
792.8600
0.0680
08:53:33