Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3397
Open 0.33920000
Low 0.33090000
High 0.34380000
Vol 6,513,112
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CRV
Login

Order Book

Price
Qty
Total
0.43
57.8000
24.88
0.43
20,678.8000
8,891.88
0.43
726.7000
312.41
0.43
4,571.7000
1,961.26
0.43
30.5000
13.08
0.43
12.0000
5.14
0.43
42.1000
18.03
0.43
736.3000
315.14
0.43
12.1000
5.18
0.43
279.3000
119.40
0.43
84.9000
36.29
0.43
12.1000
5.17
0.43
468.6000
200.14
0.43
214.0000
91.38
0.43
226.0000
96.48
0.43
31.7000
13.53
0.43
125.2000
53.42
0.43
58.4000
24.91
0.43
121.6000
51.84
0.43
59.3000
25.27
0.43
434.7000
185.18
0.43
28.0000
11.93
0.43
244.7000
104.19
0.43
57.8000
24.60
0.43
16.1000
6.85
0.43
12.6000
5.36
0.43
10,970.8000
4,662.59
0.42
64.7000
27.48
0.42
12.4000
5.27
0.42
347.3000
147.32
0.42
318.4000
135.00
0.42
246.7000
104.58
0.42
12.6000
5.33
0.42
16.1000
6.81
0.42
412.2000
174.36
0.42
62.0000
26.20
0.42
215.6000
91.05
0.42
474.0000
200.12
0.42
104.7000
44.19
0.42
274.3000
115.75
0.42
74.1000
31.25
0.42
18.6000
7.84
0.42
246.1000
103.73
0.42
50.0000
21.06
0.42
12.3000
5.18
0.42
251.2000
105.76
0.42
57.8000
24.32
0.42
11.9000
5.00
0.42
127.2000
53.44
0.42
45,545.6000
19,129.15
0.42
4,863.8000
2,042.31
0.42
42.3000
17.75
0.42
319.6000
133.91
0.42
33.1000
13.86
0.42
62.6000
26.21
0.42
61.9000
25.88
0.42
459.7000
192.15
0.42
249.4000
104.22
0.42
25.3000
10.57
0.42
2,071.9000
865.23
0.42
93.7000
39.12
0.42
744.7000
310.84
0.42
17.6000
7.34
0.42
22.8000
9.51
0.42
3,495.2000
1,457.50
0.42
283.7000
118.22
0.42
187.4000
78.07
0.42
28.3000
11.78
0.42
6,505.4000
2,706.25
0.42
2,863.5000
1,190.36
0.42
260.3000
108.15
0.42
5,351.8000
2,222.60
0.42
10,123.5000
4,201.25
0.41
25.5000
10.57
0.41
12.4000
5.14
0.41
31.0000
12.84
0.41
242.3000
100.31
0.41
12.6000
5.21
0.41
33.1000
13.69
0.41
19.6000
8.11
0.41
61.0000
25.22
0.41
831.2000
343.45
0.41
241.1000
99.57
0.41
447.0000
184.57
0.41
100.0000
41.26
0.41
15.4000
6.35
0.41
217.6000
89.65
0.41
119.9000
49.39
0.41
233.6000
96.17
0.41
1,656.2000
681.53
0.41
266.9000
109.80
0.41
117.9000
48.49
0.41
270.2000
111.08
0.41
435.3000
178.91
0.41
109.6000
45.02
0.41
384.0000
157.71
0.41
38.8000
15.93
0.41
28.0000
11.49
0.41
254.1000
104.23
0.41
63,537.0000
26,050.17
0.41
146.9000
60.21
0.41
73.1000
29.96
0.41
19.8000
8.11
0.41
240.3000
98.43
0.41
2,700.2000
1,105.73
0.41
389.0000
159.10
0.41
62.6000
25.59
0.41
15.4000
6.29
0.41
33.1000
13.52
0.41
17.1000
6.99
0.41
4,196.1000
1,712.01
0.41
17.1000
6.97
0.41
44.5000
18.12
0.41
17.1000
6.96
0.41
12.7000
5.17
0.41
200.0000
81.36
0.41
50.2000
20.42
0.41
115.8000
47.08
0.41
31.8000
12.93
0.41
186.0000
75.52
0.41
20.0000
8.12
0.41
336.7000
136.60
0.41
22.1000
8.96
0.41
113.0000
45.81
0.41
3,160.1000
1,279.84
0.40
12.8000
5.18
0.40
185.9000
75.22
0.40
18.6000
7.52
0.40
22.8000
9.21
0.40
12.8000
5.17
0.40
33.1000
13.36
0.40
16.1000
6.49
0.40
150.1000
60.51
0.40
61.9000
24.95
0.40
32.9000
13.25
0.40
62.0000
24.97
0.40
258.9000
104.23
0.40
28.0000
11.27
0.40
12.9000
5.19
0.40
57.8000
23.24
0.40
20.2000
8.12
0.40
284.5000
114.31
0.40
17.6000
7.07
0.40
226.8000
91.04
0.40
12.9000
5.18
0.40
201.3000
80.76
0.40
2,527.9000
1,013.94
0.40
45.2000
18.12
0.40
60.1000
24.08
0.40
50.5000
20.23
0.40
7,540.8000
3,016.32
0.40
1,740.2000
695.91
0.40
112.2000
44.86
0.40
17.1000
6.83
0.40
2,617.3000
1,044.56
0.40
122.5000
48.87
0.40
15,163.4000
6,047.16
0.40
33.1000
13.19
0.40
20.4000
8.12
0.40
185.9000
73.95
0.40
104.4000
41.52
0.40
73.2000
29.10
0.40
1,530.9000
607.46
0.40
293.4000
116.33
0.40
17.1000
6.78
0.40
33.7000
13.35
0.40
32.9000
13.02
0.40
2,528.4000
999.98
0.40
60.1000
23.76
0.40
263.7000
104.19
0.40
104.9000
41.44
0.39
33.6000
13.27
0.39
28.0000
11.05
0.39
146.5000
57.79
0.39
185.9000
73.32
0.39
20.6000
8.12
0.39
76.0000
29.94
0.39
15.4000
6.06
0.39
25.4000
10.00
0.39
17.1000
6.73
0.39
33.1000
13.02
0.39
32.9000
12.94
0.39
74.9000
29.43
0.39
112.7000
44.19
0.39
17.1000
6.70
0.39
22.8000
8.93
0.39
232.6000
91.04
0.39
77.6000
30.35
0.39
219.8000
85.94
0.39
17.6000
6.88
0.39
45.7000
17.85
0.39
85.5000
33.39
0.39
20.8000
8.12
0.39
2,356.8000
919.15
0.39
74.4000
29.01
0.39
17.1000
6.66
0.39
118.1000
45.96
0.39
447.6000
174.16
0.39
645.1000
250.94
0.39
130.2000
50.63
0.39
1,400.0000
544.32
0.39
2,129.5000
827.74
0.39
840.6000
326.66
0.39
315.2000
122.46
0.39
554.3000
215.23
0.39
153.0000
59.39
0.39
33.1000
12.85
0.39
16,649.3000
6,459.93
0.39
268.7000
104.20
0.39
185.9000
72.05
0.39
17.1000
6.63
0.39
52.8000
20.44
0.39
339.8000
131.54
0.39
28.0000
10.84
0.39
107.0000
41.37
0.39
77.1000
29.79
0.39
21.0000
8.11
0.39
92.9000
35.88
0.39
85.5000
33.01
0.39
216.9000
83.72
0.39
17.6000
6.79
0.39
32.9000
12.69
0.39
5,145.0000
1,980.83
0.38
77.2000
29.69
0.38
185.9000
71.44
0.38
57.8000
22.20
0.38
103.4000
39.70
0.38
34.6000
13.27
0.38
1,211.0000
463.93
0.38
362.4000
138.80
0.38
2,699.9000
1,033.79
0.38
102.1000
39.08
0.38
117.7000
45.04
0.38
34.6000
13.24
0.38
854.0000
326.66
0.38
85.9000
32.85
0.38
114.0000
43.58
0.38
70.2000
26.81
0.38
2,757.7000
1,052.89
0.38
255.6000
97.54
0.38
66.3000
25.27
0.38
185.9000
70.81
0.38
273.8000
104.24
0.38
59.1000
22.49
0.38
17.6000
6.70
0.38
583.4000
221.75
0.38
1,299.5000
493.81
0.38
71.5000
27.16
0.38
92.7000
35.20
0.38
22.8000
8.65
0.38
60.1000
22.80
0.38
147.2000
55.82
0.38
67.2000
25.48
0.38
145.3000
55.04
0.38
15.4000
5.83
0.38
201.0000
76.10
0.38
21.4000
8.10
0.38
715.9000
270.61
0.38
33.1000
12.51
0.38
569.8000
215.27
0.38
29.4000
11.10
0.38
254.3000
96.00
0.38
17.1000
6.45
0.38
40.3000
15.19
0.38
1,400.1000
527.42
0.38
122.4000
46.07
0.38
68.1000
25.61
0.38
61.8000
23.24
0.38
17.1000
6.43
0.38
17.1000
6.42
0.38
166.5000
62.54
0.38
281.7000
105.78
0.38
134.6000
50.53
0.38
10,406.8000
3,903.59
0.38
2,015.4000
755.78
0.37
21.6000
8.09
0.37
17.1000
6.40
0.37
267.0000
99.88
0.37
26.7000
9.99
0.37
60.1000
22.47
0.37
278.9000
104.20
0.37
106.2000
39.67
0.37
118.4000
44.20
0.37
68.4000
25.53
0.37
560.3000
208.99
0.37
169.5000
63.19
0.37
17.1000
6.37
0.37
17.1000
6.37
0.37
35.6000
13.25
0.37
2,012.8000
748.76
0.37
122.0000
45.37
0.37
28.0000
10.40
0.37
113.2000
42.02
0.37
57.8000
21.45
0.37
204.9000
76.02
0.37
41.3000
15.31
0.37
207.8000
77.03
0.37
146.9000
54.43
0.37
32.9000
12.19
0.37
264.5000
97.94
0.37
54.1000
20.02
0.37
69.6000
25.75
0.37
86.8000
32.11
0.37
17.1000
6.32
0.37
49.1000
18.13
0.37
101.6000
37.49
0.37
21.6000
7.97
0.37
36.0000
13.27
0.37
60.1000
22.15
0.37
3,194.1000
1,177.03
0.37
102.1000
37.61
0.37
145.3000
53.51
0.37
17.1000
6.30
0.37
4,420.0000
1,626.56
0.37
32.9000
12.10
0.37
22.8000
8.39
0.37
2,612.9000
960.76
0.37
15.4000
5.66
0.37
185.9000
68.28
0.37
57.8000
21.21
0.37
22.1000
8.11
0.37
301.3000
110.49
0.37
106.0000
38.86
0.37
269.8000
98.88
0.37
82.9000
30.32
0.37
17.1000
6.25
0.37
21.6000
7.89
0.37
32.9000
12.02
0.37
17.1000
6.25
0.37
17.5000
6.39
0.37
13,482.1000
4,920.97
0.36
68.4000
24.96
0.36
132.5000
48.34
0.36
189.0000
68.91
0.36
104.4000
38.05
0.36
121.4000
44.20
0.36
185.9000
67.67
0.36
82.3000
29.95
0.36
17.1000
6.22
0.36
15.4000
5.60
0.36
958.2000
348.40
0.36
109.2000
39.69
0.36
673.3000
244.54
0.36
49.9000
18.11
0.36
14.0000
5.08
0.36
90.7000
32.91
0.36
251.0000
91.04
0.36
33.1000
12.00
0.36
16.1000
5.83
0.36
17.1000
6.20
0.36
17.1000
6.19
0.36
20.4000
7.39
0.36
1,000.0000
362.00
0.36
230.8000
83.48
0.36
36.7000
13.27
0.36
242.4000
87.58
0.36
102.1000
36.88
0.36
2,902.2000
1,047.69
0.36
3,414.3000
1,232.22
0.36
5,036.7000
1,817.24
0.36
3,004.7000
1,083.80
0.36
185.9000
67.04
0.36
32.9000
11.85
0.36
11,533.7000
4,152.13
0.36
387.5000
139.46
0.36
1,000.0000
359.80
0.36
185.5000
66.71
0.36
1,231.2000
442.37
0.36
27.8000
9.99
0.36
22.6000
8.11
0.36
20.4000
7.32
0.36
213.0000
76.40
0.36
57.8000
20.73
0.36
1,431.6000
513.23
0.36
2,823.0000
1,011.76
0.36
695.0000
248.81
0.36
97.1000
34.75
0.36
50.0000
17.89
0.36
246.1000
88.03
0.36
102.1000
36.51
0.36
33.1000
11.83
0.36
785.9000
280.72
0.36
319.6000
114.10
0.36
85.6000
30.54
0.36
119.2000
42.52
0.36
21.6000
7.70
0.36
2,862.9000
1,020.34
0.36
15.3000
5.45
0.36
688.1000
244.96
0.36
528.0000
187.86
0.36
121.0000
43.02
0.36
20.4000
7.25
0.36
141.5000
50.27
0.36
32.9000
11.69
0.36
74.0000
26.28
0.36
28.1000
9.98
0.35
39.9000
14.16
0.35
6,325.5000
2,243.65
0.35
72.4000
25.67
0.35
36.1000
12.80
0.35
14.6000
5.17
0.35
17.6000
6.23
0.35
630.3000
223.13
0.35
2,756.1000
975.11
0.35
965.7000
341.57
0.35
112.2000
39.67
0.35
410.0000
144.94
0.35
17.1000
6.04
0.35
1,501.4000
530.44
0.35
295.0000
104.19
0.35
5,955.8000
2,102.99
0.35
1,306.9000
461.34
0.35
15.8000
5.57
0.35
101.3000
35.73
0.35
15.3000
5.39
0.35
1,507.8000
531.50
0.35
47.8000
16.84
0.35
7,600.2000
2,676.03
0.35
500.0000
176.00
0.35
107.5000
37.83
0.35
541.9000
190.59
0.35
28.6000
10.05
0.35
51.7000
18.15
0.35
347.7000
122.01
0.35
58.6000
20.55
0.35
57.8000
20.26
0.35
331.8000
116.26
0.35
32.9000
11.52
0.35
1,485.2000
519.82
0.35
86.7000
30.34
0.35
103.5000
36.20
0.35
2,823.0000
987.20
0.35
2,471.4000
863.75
0.35
14.4000
5.03
0.35
359.1000
125.33
0.35
206.8000
72.15
0.35
17.6000
6.14
0.35
88.8000
30.96
0.35
17.1000
5.96
0.35
2,437.6000
848.28
0.35
257.9000
89.72
0.35
2,823.0000
981.84
0.35
32.9000
11.44
0.35
36.8000
12.79
0.35
1,566.0000
544.03
0.35
33.1000
11.50
0.35
60.1000
20.87
0.35
6,147.8000
2,133.29
0.35
23.4000
8.12
0.35
1,402.1000
486.25
0.35
428.1000
148.42
0.35
585.9000
203.07
0.35
161.3000
55.89
0.35
5,884.0000
2,037.63
0.35
2,714.5000
939.22
0.35
17.7000
6.12
0.35
5,882.3000
2,032.92
0.35
2,657.1000
918.03
0.35
20.4000
7.05
0.35
38.1000
13.16
0.35
2,701.7000
932.63
0.35
72.0000
24.85
0.35
479.6000
165.46
0.34
5,925.2000
2,043.60
0.34
68.4000
23.58
0.34
3,366.1000
1,160.29
0.34
39.2000
13.50
0.34
867.0000
298.51
0.34
9,274.3000
3,192.21
0.34
343.2000
118.10
0.34
1,545.2000
531.55
0.34
22.1000
7.60
0.34
2,967.7000
1,020.00
0.34
16.1000
5.53
0.34
5,956.0000
2,045.89
0.34
1,131.3000
388.49
0.34
22.2000
7.62
0.34
4,462.2000
1,531.43
0.34
22.2000
7.62
0.34
16,884.6000
5,791.42
0.34
398.5000
136.65
0.34
5,924.1000
2,030.78
0.34
11,072.9000
3,794.68
0.34
3,671.5000
1,257.86
0.34
1,212.1000
415.14
0.34
7,553.8000
2,586.42
0.34
3,303.9000
1,130.92
0.34
5,583.8000
1,910.78
0.34
8,065.3000
2,759.14
0.34
3,282.4000
1,122.58
0.34
10,416.3000
3,561.33
0.34
2,053.2000
701.78
0.34
16,787.4000
5,736.25
0.34
21,888.3000
7,477.04
0.34
14,518.5000
4,958.07
0.34
6,196.0000
2,115.31
0.34
14,136.6000
4,824.82
0.34
9,873.8000
3,368.94
0.34
3,230.5000
1,101.92
0.34
3,349.2000
1,142.08
0.34
0.34
487.5000
166.14
0.34
2,212.7000
753.87
0.34
2,937.8000
1,000.61
0.34
3,478.6000
1,184.46
0.34
16,531.2000
5,627.22
0.34
44,723.0000
15,219.24
0.34
14,204.3000
4,832.30
0.34
739.0000
251.33
0.34
14,193.0000
4,825.62
0.34
9,606.4000
3,265.22
0.34
9,080.0000
3,085.38
0.34
6,937.8000
2,356.77
0.34
4,542.9000
1,542.77
0.34
9,529.9000
3,235.40
0.34
4,325.4000
1,468.04
0.34
3,987.5000
1,352.96
0.34
3,631.8000
1,231.91
0.34
23,306.6000
7,903.27
0.34
3,777.8000
1,280.67
0.34
35,331.9000
11,973.98
0.34
6,345.3000
2,149.79
0.34
5,931.7000
2,009.07
0.34
6,310.4000
2,136.70
0.34
7,377.9000
2,497.42
0.34
13,665.6000
4,624.44
0.34
9,526.2000
3,222.71
0.34
3,605.7000
1,219.45
0.34
2,702.2000
913.61
0.34
3,169.4000
1,071.26
0.34
9,540.3000
3,223.67
0.34
6,707.3000
2,265.73
0.34
22.2000
7.50
0.34
3,610.0000
1,218.74
0.34
8,687.2000
2,931.93
0.34
4,458.1000
1,504.16
0.34
3,635.5000
1,226.25
0.34
5,538.8000
1,867.68
0.34
5,712.9000
1,925.82
0.34
5,941.2000
2,002.18
0.34
6,468.2000
2,179.14
0.34
22.3000
7.51
0.34
2,723.1000
916.60
0.34
6,557.2000
2,206.50
0.34
2,711.7000
911.94
0.34
22.3000
7.50
0.34
40,150.7000
13,490.64
0.34
2,725.0000
915.33
0.34
5,861.6000
1,968.33
0.34
22.3000
7.49
0.34
17.1000
5.74
0.34
22.3000
7.48
0.34
6,225.0000
2,087.87
0.34
22.3000
7.48
0.34
22.3000
7.47
0.34
3,559.3000
1,192.37
0.33
3,574.8000
1,197.20
0.33
4,929.5000
1,650.40
0.33
22.3000
7.46
0.33
22.3000
7.46
0.33
3,468.7000
1,159.93
0.33
139.3000
46.57
0.33
3,535.0000
1,181.40
0.33
39.4000
13.16
0.33
14,236.4000
4,754.96
0.33
22.3000
7.45
0.33
1,741.9000
581.45
0.33
22.3000
7.44
0.33
37.9000
12.64
0.33
340.1000
113.42
0.33
90.7000
30.23
0.33
22.3000
7.43
0.33
17.6000
5.86
0.33
22.3000
7.42
0.33
1,517.1000
504.59
0.33
32.9000
10.94
0.33
105.1000
34.94
0.33
33.1000
10.99
0.33
3,559.6000
1,181.43
0.33
3,660.7000
1,214.62
0.33
16.1000
5.34
0.33
26,388.6000
8,747.82
0.33
17.1000
5.67
0.33
6,418.8000
2,125.91
0.33
74.9000
24.80
0.33
4,842.9000
1,603.00
0.33
24.5000
8.11
0.33
15.3000
5.06
0.33
30.4000
10.05
0.33
130.1000
42.99
0.33
39.7000
13.11
0.33
500.0000
165.10
0.33
185.9000
61.37
0.33
131,251.0000
43,312.83
0.33
118.6000
39.11
0.33
17.1000
5.64
0.33
159.3000
52.49
0.33
130.7000
43.04
0.33
303.7000
99.98
0.33
453.0000
149.04
0.33
304.9000
100.28
0.33
207.5000
68.23
0.33
325,161.6000
106,848.10
0.33
304.6000
99.97
0.33
17.1000
5.61
0.33
37.2000
12.20
0.33
317.6000
104.11
0.33
322.7000
105.75
0.33
1,000.0000
327.50
0.33
1,430.6000
468.38
0.33
57.8000
18.92
0.33
108.0000
35.34
0.33
495.7000
162.14
0.33
395.4000
129.30
0.33
33.1000
10.82
0.33
203.0000
66.32
0.33
68.0000
22.21
0.33
153.1000
49.99
0.33
293.1000
95.61
0.33
34.2000
11.15
0.33
128.5000
41.87
0.33
1,016.1000
330.94
0.33
32.0000
10.42
0.33
120.2000
39.11
0.33
120.2000
39.10
0.33
119.2000
38.76
0.33
21,794.7000
7,083.28
0.32
1,675.2000
543.94
0.32
45.1000
14.64
0.32
358.2000
116.20
0.32
22.8000
7.39
0.32
215.6000
69.88
0.32
40.5000
13.12
0.32
17.1000
5.54
0.32
57.8000
18.70
0.32
52.5000
16.98
0.32
185.9000
60.12
0.32
26,093.9000
8,428.33
0.32
176.7000
57.04
0.32
20,181.8000
6,510.65
0.32
450.9000
145.42
0.32
147.3000
47.49
0.32
85.5000
27.55
0.32
12,752.3000
4,106.24
0.32
33.1000
10.65
0.32
323.6000
104.10
0.32
102.1000
32.84
0.32
134.0000
43.05
0.32
115.5000
37.10
0.32
311.4000
99.99
0.32
15.6000
5.01
0.32
467.8000
150.12
0.32
353.0000
113.24
0.32
58.0000
18.60
0.32
60.1000
19.26
0.32
62.4000
19.99
0.32
105,818.4000
33,861.89
0.32
118.3000
37.82
0.32
17.1000
5.46
0.32
25.4000
8.10
0.32
528.1000
168.36
0.32
68.4000
21.79
0.32
16,794.7000
5,340.71
0.32
17.1000
5.43
0.32
17.1000
5.43
0.32
41.3000
13.12
0.32
40.0000
12.70
0.32
108.8000
34.48
0.32
28.0000
8.87
0.32
127.7000
40.44
0.32
185.9000
58.86
0.32
439.5000
139.10
0.32
17.1000
5.41
0.32
3,627.1000
1,145.44
0.32
78.1000
24.61
0.32
3,728.7000
1,174.54
0.31
1,341.0000
422.15
0.31
40.4000
12.71
0.31
41.7000
13.11
0.31
213.0000
66.97
0.31
22.8000
7.16
0.31
16.0000
5.02
0.31
137.3000
43.04
0.31
1,646.1000
515.72
0.31
185.9000
58.22
0.31
97.0000
30.35
0.31
3,200.0000
1,000.00
0.31
275.3000
85.95
0.31
2,242.8000
699.98
0.31
17.1000
5.33
0.31
394.1000
122.80
0.31
2,915.8000
908.27
0.31
42.1000
13.11
0.31
17.0000
5.29
0.31
43.2000
13.44
0.31
387.4000
120.40
0.31
321.8000
99.98
0.31
96.5000
29.96
0.31
1,825.4000
566.42
0.31
17,756.7000
5,504.58
0.31
368.5000
114.20
0.31
246.0000
76.21
0.31
145.6000
45.00
0.31
298.8000
92.33
0.31
130.4000
40.27
0.31
42.5000
13.11
0.31
191.9000
59.11
0.31
2,000.0000
615.40
0.31
17.1000
5.26
0.31
39.8000
12.23
0.31
102.1000
31.37
0.31
16,337.4000
5,015.58
0.31
100.0000
30.67
0.31
67.3000
20.63
0.31
219.0000
67.10
0.31
916.4000
280.42
0.31
157.8000
48.27
0.31
42.9000
13.10
0.31
327.8000
99.98
0.30
22.8000
6.94
0.30
675.6000
205.65
0.30
26.2000
7.97
0.30
342.7000
104.25
0.30
1,632.0000
496.13
0.30
128.7000
39.10
0.30
102.1000
31.00
0.30
37.9000
11.50
0.30
20.8000
6.31
0.30
3,434.6000
1,041.37
0.30
185.9000
56.35
0.30
319.4000
96.78
0.30
85.5000
25.90
0.30
255.0000
77.21
0.30
6,954.9000
2,100.38
0.30
3,000.0000
905.10
0.30
25.2000
7.60
0.30
17.1000
5.15
0.30
33.1000
9.97
0.30
28.0000
8.43
0.30
5,087.8000
1,531.43
0.30
39.5000
11.88
0.30
83.1000
24.99
0.30
332.7000
99.98
0.30
47,315.1000
14,194.53
0.30
50.4000
15.11
0.30
130.5000
39.11
0.30
101.4000
30.35
0.30
60.1000
17.98
0.30
527.1000
157.60
0.30
382.5000
114.21
0.30
261.8000
78.12
0.30
104.4000
31.13
0.30
41.1000
12.23
0.30
17.1000
5.08
0.30
287.3000
85.27
0.30
364.2000
107.99
0.30
1,841.0000
545.67
0.30
33.1000
9.80
0.30
3,378.3000
999.98
0.30
3,380.6000
999.98
0.30
132.3000
39.12
0.30
3,126.7000
924.25
0.30
300.1000
88.65
0.30
22.8000
6.73
0.30
9,507.0000
2,804.57
0.29
1,017.2000
299.97
0.29
1,103.1000
324.97
0.29
78.1000
22.95
0.29
28.0000
8.22
0.29
136.3000
39.99
0.29
17.1000
5.01
0.29
539.5000
158.07
0.29
163.5000
47.87
0.29
103.7000
30.35
0.29
102.4000
29.96
0.29
17,535.8000
5,120.45
0.29
100.0000
29.18
0.29
5,840.1000
1,703.56
0.29
134.1000
39.10
0.29
147.8000
43.04
0.29
61.0000
17.76
0.29
13,895.9000
4,043.71
0.29
9,040.7000
2,629.04
0.29
17.3000
5.02
0.29
3,445.8000
999.97
0.29
95,485.4000
27,690.77
0.29
18.2000
5.27
0.29
102.1000
29.53
0.29
972.1000
279.96
0.29
362.4000
104.23
0.29
34.7000
9.98
0.29
28.3000
8.12
0.29
348.5000
99.98
0.29
263.9000
75.69
0.29
74.4000
21.32
0.29
408.5000
116.99
0.29
106.0000
30.34
0.29
3,952.2000
1,130.33
0.29
2,179.6000
622.93
0.29
28.0000
8.00
0.29
102.1000
29.16
0.29
77.4000
22.10
0.29
26.3000
7.50
0.29
387.4000
110.41
0.28
5,000.0000
1,423.50
0.28
151.5000
43.04
0.28
28.7000
8.12
0.28
3,533.5000
999.98
0.28
369.2000
104.23
0.28
122.3000
34.49
0.28
10,664.7000
2,999.98
0.28
106.5000
29.95
0.28
33.1000
9.30
0.28
315.7000
88.65
0.28
5,976.0000
1,673.28
0.28
108.4000
30.34
0.28
29.1000
8.12
0.28
41.1000
11.45
0.28
102.1000
28.42
0.28
28.0000
7.78
0.28
155.3000
43.05
0.28
391.8000
108.57
0.28
39.8000
11.01
0.28
3,392.3000
937.97
0.28
20.4000
5.64
0.28
3,623.1000
999.98
0.28
33.1000
9.13
0.28
108.7000
29.97
0.28
29.5000
8.12
0.28
1,973.1000
542.60
0.27
102.1000
28.06
0.27
10,100.0000
2,774.47
0.27
12,063.0000
3,311.29
0.27
3,648.3000
1,000.00
0.27
323.8000
88.66
0.27
140.5000
38.45
0.27
43.4000
11.87
0.27
1,830.1000
499.98
0.27
93.4000
25.50
0.27
50.0000
13.63
0.27
20.0000
5.44
0.27
20.7000
5.62
0.27
19.5000
5.29
0.27
102.1000
27.69
0.27
29.9000
8.11
0.27
43.5000
11.79
0.27
33.1000
8.96
0.27
179.2000
48.46
0.27
28.0000
7.56
0.27
98,182.2000
26,509.19
0.27
1,858.0000
499.99
0.27
22.8000
6.12
0.27
2,983.9000
799.98
0.27
359.8000
96.43
0.27
373.4000
100.00
0.27
113.3000
30.33
0.27
102.1000
27.32
0.27
3,738.3000
1,000.00
0.27
30.4000
8.12
0.27
265.4000
70.86
0.27
332.2000
88.66
0.27
439.0000
117.04
0.27
202.4000
53.84
0.27
22.7000
6.03
0.27
42,375.3000
11,254.88
0.27
3,766.4000
999.98
0.27
104.4000
27.68
0.26
20.0000
5.28
0.26
102.1000
26.95
0.26
35.7000
9.42
0.26
163.2000
43.05
0.26
323.9000
85.22
0.26
1,500.0000
394.50
0.26
95.2000
25.00
0.26
1,000.0000
262.50
0.26
28.0000
7.34
0.26
115.9000
30.34
0.26
57.3000
14.98
0.26
274.6000
71.64
0.26
41.1000
10.71
0.26
33.1000
8.62
0.26
102.1000
26.59
0.26
363.5000
94.58
0.26
24,189.3000
6,289.22
0.26
1,500.0000
389.85
0.26
468.5000
121.67
0.26
31.3000
8.11
0.26
1,500.0000
387.00
0.26
387.7000
99.99
0.26
167.3000
43.06
0.26
102.1000
26.22
0.26
77.8000
19.96
0.26
77.9000
19.98
0.26
641.9000
164.33
0.26
33.1000
8.45
0.26
31.8000
8.12
0.26
392.1000
99.99
0.25
7,849.2000
1,999.98
0.25
28.0000
7.13
0.25
349.5000
88.67
0.25
102.1000
25.85
0.25
22.8000
5.75
0.25
498.5000
125.62
0.25
203.7000
51.17
0.25
141.2000
35.36
0.25
33.1000
8.28
0.25
116,598.8000
29,149.70
0.25
102.1000
25.48
0.25
21.3000
5.29
0.25
201.9000
49.99
0.25
358.5000
88.66
0.25
55.5000
13.72
0.25
48.1000
11.89
0.25
640.0000
158.08
0.25
28.0000
6.91
0.25
63.7000
15.71
0.25
21.0000
5.17
0.25
102.1000
25.12
0.25
2,035.8000
499.99
0.25
33.1000
8.12
0.25
1,000.0000
245.10
0.25
175.7000
43.05
0.24
123.9000
30.34
0.24
40.9000
10.00
0.24
22.8000
5.57
0.24
41.1000
10.03
0.24
41.0000
10.00
0.24
33.4000
8.12
0.24
102.1000
24.75
0.24
2,000.0000
484.20
0.24
367.7000
88.65
0.24
12,448.1000
2,999.99
0.24
2,078.1000
499.99
0.24
33.1000
7.95
0.24
628.7000
150.89
0.24
126.7000
30.34
0.24
33.9000
8.11
0.24
180.1000
43.06
0.24
28.0000
6.69
0.24
102.1000
24.38
0.24
420.1000
99.98
0.24
22.8000
5.40
0.24
136.6000
32.13
0.24
377.1000
88.66
0.24
187.2000
43.99
0.23
25,848.2000
6,061.40
0.23
100.0000
23.44
0.23
129.6000
30.35
0.23
25.6000
5.99
0.23
25.0000
5.85
0.23
22.4000
5.23
0.23
184.5000
43.04
0.23
860.2000
200.00
0.23
104.4000
24.21
0.23
102.1000
23.65
0.23
2,000.0000
463.00
0.23
546.8000
126.53
0.23
23.6000
5.46
0.23
1,078.0000
249.13
0.23
40.0000
9.24
0.23
667.4000
153.90
0.23
174.8000
40.20
0.23
33.1000
7.61
0.23
22.8000
5.23
0.23
386.8000
88.65
0.23
132.5000
30.34
0.23
90.6000
20.70
0.23
41.1000
9.38
0.23
102.1000
23.28
0.23
189.2000
43.06
0.23
730.1000
165.81
0.23
435.5000
98.77
0.23
76.1000
17.24
0.23
884.1000
199.98
0.23
29,045.6000
6,538.16
0.22
8,896.7000
1,999.98
0.22
102.1000
22.91
0.22
53.1000
11.90
0.22
135.5000
30.35
0.22
396.9000
88.67
0.22
28.0000
6.25
0.22
269.2000
59.98
0.22
25.0000
5.56
0.22
450.0000
99.99
0.22
4,783.9000
1,062.03
0.22
102.1000
22.54
0.22
78,733.9000
17,321.46
0.22
50.0000
10.98
0.22
184.2000
40.34
0.22
350.1000
76.46
0.22
3,202.4000
698.12
0.22
1,627.1000
354.38
0.22
50.0000
10.88
0.22
102.1000
22.18
0.22
198.8000
43.06
0.22
2,313.7000
499.99
0.22
86.8000
18.74
0.22
2,000.0000
431.40
0.22
28.0000
6.03
0.22
23.3000
5.01
0.21
141.7000
30.35

Recent Trades

Price
Size
Time
0.3399
204.7000
23:03:31
0.3397
29.8000
23:03:31
0.3399
480.0000
23:03:49
0.3400
17.1000
23:03:59
0.3400
32.9000
23:03:59
0.3400
229.8000
23:03:59
0.3400
29.4000
23:03:59
0.3401
588.5000
23:04:02
0.3403
22.1000
23:04:02
0.3403
56.9000
23:04:02
0.3403
58.8000
23:04:02
0.3401
588.9000
23:04:02
0.3403
70.2000
23:04:04
0.3405
22.1000
23:04:04
0.3405
36.7000
23:04:04
0.3404
22.3000
23:04:05
0.3404
30.7000
23:04:05
0.3405
308.0000
23:04:09
0.3404
0.1000
23:04:09
0.3406
81.0000
23:04:11
0.3404
434.4000
23:04:32
0.3404
22.1000
23:04:32
0.3404
240.0000
23:04:32
0.3404
243.7000
23:04:42
0.3404
22.1000
23:04:42
0.3403
22.1000
23:04:42
0.3403
22.1000
23:04:42
0.3403
313.0000
23:04:42
0.3401
22.1000
23:05:00
0.3401
22.1000
23:05:00
0.3400
22.1000
23:05:12
0.3400
310.3000
23:05:12
0.3400
487.5000
23:05:12
0.3399
480.0000
23:05:12
0.3399
22.1000
23:05:12
0.3399
22.1000
23:05:12
0.3399
512.7000
23:05:12
0.3399
487.5000
23:05:24
0.3399
295.8000
23:05:24
0.3398
480.0000
23:05:24
0.3398
16.2000
23:05:24
0.3398
15.1000
23:05:24
0.3397
16.2000
23:05:24
0.3397
5.9000
23:05:24
0.3397
22.1000
23:05:24
0.3396
15.1000
23:05:24
0.3396
22.1000
23:05:24
0.3396
523.0000
23:05:24
0.3398
480.0000
23:05:24
0.3398
582.9000
23:05:24
0.3400
165.9000
23:05:29
0.3400
479.3000
23:05:56
0.3401
480.0000
23:05:56
0.3401
630.4000
23:05:56
0.3401
647.8000
23:05:56
0.3401
899.1000
23:05:56
0.3401
22.1000
23:05:56
0.3401
578.8000
23:05:56
0.3401
9.9000
23:05:56
0.3401
407.4000
23:05:56
0.3401
22.1000
23:05:56
0.3401
29.5000
23:05:56
0.3403
22.1000
23:05:56
0.3403
487.5000
23:05:57
0.3399
120.8000
23:06:10
0.3400
375.0000
23:06:17
0.3401
22.1000
23:06:46
0.3401
73.6000
23:06:46
0.3401
43.7000
23:06:46
0.3402
1,568.0000
23:06:46
0.3402
663.9000
23:06:46
0.3402
375.0000
23:06:46
0.3403
22.1000
23:06:46
0.3403
61.5000
23:06:46
0.3403
59.0000
23:06:46
0.3405
587.8000
23:06:56
0.3407
22.1000
23:06:59
0.3406
487.5000
23:07:02
0.3406
480.0000
23:07:02
0.3406
137.7000
23:07:02
0.3406
22.1000
23:07:03
0.3405
480.0000
23:07:03
0.3405
22.1000
23:07:03
0.3405
1.9000
23:07:03
0.3406
480.0000
23:07:07
0.3408
37.5000
23:07:23
0.3409
22.1000
23:07:23
0.3409
68.4000
23:07:23
0.3409
480.0000
23:07:24
0.3409
77.8000
23:07:24
0.3409
29.3000
23:07:24
0.3408
343.2000
23:07:43
0.3408
487.5000
23:07:43
0.3408
487.5000
23:07:43
0.3407
22.1000
23:07:57
0.3407
22.0000
23:07:57
0.3407
487.5000
23:07:57
0.3407
319.7000
23:07:57
0.3408
73.6000
23:08:08
0.3408
139.6000
23:08:09

Login to View your open Positions

Login Now