Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0189
Open 0.01810000
Low 0.01810000
High 0.01920000
Vol 21,358,634
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
WOO
Login

Order Book

Price
Qty
Total
0.11
1,081.6000
113.57
0.10
82.0000
8.52
0.10
198.3000
20.58
0.10
2,000.0000
206.00
0.10
273.9000
27.99
0.10
64.4000
6.54
0.10
131.0000
13.28
0.10
1,315.7000
132.89
0.10
198.3000
19.99
0.10
124,032.1000
12,403.21
0.10
118.0000
11.79
0.10
6,018.0000
600.60
0.10
403.4000
40.14
0.10
7,752.3000
770.58
0.10
1,000.2000
99.02
0.10
56.2000
5.56
0.10
494.0000
48.81
0.10
29,395.8000
2,901.37
0.10
749.0000
73.40
0.10
135.7000
13.29
0.10
198.3000
19.39
0.10
300.0000
29.31
0.10
554.5000
53.90
0.10
214.1000
20.77
0.10
96.1000
9.31
0.10
334.6000
32.32
0.10
349.2000
33.66
0.10
4,310.8000
415.13
0.10
509.3000
48.69
0.10
984.8000
94.05
0.10
752.8000
71.74
0.10
282.3000
26.87
0.10
91.1000
8.66
0.10
23,718.3000
2,253.24
0.09
157.5000
14.93
0.09
1,460.2000
138.13
0.09
140.6000
13.29
0.09
1,378.5000
129.99
0.09
554.5000
52.23
0.09
156.2000
14.53
0.09
2,588.0000
240.17
0.09
2,620.7000
242.94
0.09
139.5000
12.92
0.09
400.0000
37.00
0.09
198.3000
18.28
0.09
1,697.7000
155.85
0.09
495.3000
45.27
0.09
145.5000
13.28
0.09
554.5000
50.57
0.09
10,267.8000
935.40
0.09
263.8000
24.01
0.09
95,811.8000
8,623.06
0.09
113.0000
10.12
0.09
198.3000
17.75
0.09
176,376.0000
15,697.46
0.09
279.2000
24.82
0.09
23,805.8000
2,113.96
0.09
917.1000
80.89
0.09
217.9000
19.20
0.09
5,533.0000
486.90
0.09
1,162.3000
102.17
0.09
68.0000
5.97
0.09
84.7000
7.42
0.09
743.7000
64.93
0.09
198.3000
17.23
0.09
585.7000
50.78
0.09
92.8000
8.00
0.09
2,163.4000
186.05
0.09
208.6000
17.88
0.09
112.3000
9.61
0.09
1,751.2000
149.73
0.09
142.8000
12.18
0.09
155.9000
13.28
0.09
6,843.7000
581.71
0.08
3,535.4000
300.16
0.08
743.7000
63.07
0.08
256.2000
21.70
0.08
312.5000
26.44
0.08
198.3000
16.74
0.08
1,621.4000
136.20
0.08
3,271.2000
273.80
0.08
119.6000
10.00
0.08
3,610.7000
301.49
0.08
69.0000
5.75
0.08
36,863.4000
3,070.72
0.08
2,608.8000
216.53
0.08
766.5000
63.47
0.08
1,126.5000
93.05
0.08
743.7000
61.28
0.08
776.7000
63.92
0.08
161.6000
13.28
0.08
935.4000
76.70
0.08
198.3000
16.24
0.08
10,675.2000
864.69
0.08
98.0000
7.92
0.08
892.0000
71.45
0.08
19,632.6000
1,570.61
0.08
70.3000
5.62
0.08
6,253.5000
499.03
0.08
500.0000
39.85
0.08
198.3000
15.76
0.08
167.3000
13.28
0.08
143.7000
11.37
0.08
8,768.7000
692.73
0.08
2,296.5000
180.96
0.08
10,261.4000
807.57
0.08
2,671.4000
209.97
0.08
1,109.4000
87.09
0.08
6,377.5000
500.00
0.08
143.7000
11.24
0.08
1,342.8000
104.74
0.08
500.0000
38.95
0.08
743.7000
57.79
0.08
970.1000
75.28
0.08
156.6000
12.12
0.08
501.5000
38.77
0.08
276.4000
21.34
0.08
1,901.8000
146.63
0.08
297.5000
22.91
0.08
78.1000
6.00
0.08
4,197.0000
321.91
0.08
66.0000
5.05
0.08
221.8000
16.95
0.08
2,376.7000
181.10
0.08
156.6000
11.92
0.08
6,457.8000
490.79
0.08
416.3000
31.51
0.08
878.3000
66.31
0.08
823.3000
62.08
0.08
892.0000
67.08
0.08
11,178.0000
839.47
0.08
4,805.0000
360.38
0.07
156.6000
11.71
0.07
78.1000
5.83
0.07
1,126.5000
84.04
0.07
233.7000
17.41
0.07
78.1000
5.80
0.07
679.3000
50.34
0.07
78.1000
5.77
0.07
143.7000
10.59
0.07
6,515.7000
478.90
0.07
357.8000
26.23
0.07
743.7000
54.44
0.07
1,430.5000
104.43
0.07
342.0000
24.90
0.07
3,536.8000
257.13
0.07
422.4000
30.67
0.07
234.7000
16.95
0.07
357.8000
25.76
0.07
143.7000
10.33
0.07
78.1000
5.61
0.07
185.8000
13.28
0.07
78.1000
5.58
0.07
554.7000
39.49
0.07
743.7000
52.88
0.07
1,933.6000
137.29
0.07
198.3000
14.02
0.07
357.8000
25.26
0.07
78.1000
5.51
0.07
1,473.6000
103.74
0.07
816.9000
57.26
0.07
4,001.4000
280.10
0.07
234.7000
16.36
0.07
4,464.6000
310.29
0.07
435.9000
30.21
0.07
143.7000
9.94
0.07
192.3000
13.29
0.07
1,543.8000
106.52
0.07
194.2000
13.38
0.07
14,686.2000
1,010.41
0.07
198.3000
13.62
0.07
35,450.2000
2,431.88
0.07
554.1000
37.96
0.07
156.6000
10.71
0.07
258.0000
17.62
0.07
1,473.6000
100.50
0.07
435.9000
29.64
0.07
78.1000
5.28
0.07
143.7000
9.69
0.07
78.1000
5.25
0.07
156.6000
10.51
0.07
743.7000
49.83
0.07
78.1000
5.22
0.07
199.2000
13.29
0.07
556.1000
37.04
0.07
341.2000
22.69
0.07
78.1000
5.19
0.07
620.4000
41.13
0.07
972.6000
64.29
0.07
78.1000
5.15
0.07
156.6000
10.30
0.07
143.7000
9.43
0.07
875.3000
57.33
0.07
393.0000
25.70
0.07
357.8000
23.36
0.07
300.8000
19.61
0.07
743.7000
48.41
0.07
3,053.1000
198.45
0.06
198.3000
12.85
0.06
143.7000
9.30
0.06
416.6000
26.91
0.06
156.6000
10.10
0.06
206.3000
13.29
0.06
3,696.3000
236.56
0.06
143.7000
9.17
0.06
5,194.8000
330.91
0.06
395.1000
25.09
0.06
900.3000
56.90
0.06
143.7000
9.04
0.06
198.3000
12.45
0.06
357.8000
22.40
0.06
199.4000
12.46
0.06
213.6000
13.29
0.06
300.3000
18.62
0.06
896.9000
55.52
0.06
743.7000
45.66
0.06
357.8000
21.93
0.06
1,083.2000
66.18
0.06
789.4000
48.15
0.06
156.6000
9.51
0.06
150.0000
9.09
0.06
143.7000
8.65
0.06
387.3000
23.28
0.06
92,633.8000
5,558.03
0.06
448.0000
26.84
0.06
1,215.1000
72.42
0.06
156.6000
9.30
0.06
143.7000
8.52
0.06
198.3000
11.74
0.06
414,551.6000
24,500.00
0.06
1,779.3000
104.98
0.06
8,183.2000
480.35
0.06
357.8000
20.97
0.06
143.7000
8.39
0.06
2,577.3000
150.00
0.06
466.8000
27.12
0.06
229.1000
13.29
0.06
743.7000
43.06
0.06
5,463.4000
314.15
0.06
357.8000
20.50
0.06
156.6000
8.89
0.06
143.7000
8.13
0.06
743.7000
41.80
0.06
687.8000
38.52
0.06
198.3000
11.08
0.06
143.7000
8.00
0.06
156.6000
8.69
0.06
144.9000
8.00
0.06
1,689.4000
92.92
0.05
143.7000
7.87
0.05
1,761.3000
96.17
0.05
354.9000
19.24
0.05
245.6000
13.29
0.05
100,568.8000
5,430.72
0.05
143.7000
7.75
0.05
3,298.0000
176.44
0.05
357.8000
19.07
0.05
11,988.8000
635.41
0.05
198.3000
10.45
0.05
1,506.7000
79.10
0.05
254.5000
13.28
0.05
143.7000
7.49
0.05
17,763.0000
923.68
0.05
156.6000
8.10
0.05
743.7000
38.23
0.05
143.7000
7.36
0.05
198.3000
10.13
0.05
3,529.7000
180.01
0.05
357.8000
18.10
0.05
263.1000
13.29
0.05
156.6000
7.89
0.05
143.7000
7.23
0.05
484.5000
24.32
0.05
202.0000
10.12
0.05
985,261.3000
49,263.07
0.05
2,004.0000
100.00
0.05
4,272.8000
212.79
0.05
405.3000
20.10
0.05
589.2000
29.11
0.05
357.8000
17.64
0.05
156.6000
7.69
0.05
1,712.3000
83.90
0.05
272.8000
13.29
0.05
1,979.7000
96.02
0.05
198.3000
9.54
0.05
357.8000
17.17
0.05
156.6000
7.49
0.05
1,342.0000
64.01
0.05
143.7000
6.84
0.05
282.1000
13.29
0.05
198.3000
9.28
0.05
143.7000
6.71
0.05
357.8000
16.67
0.05
156.6000
7.28
0.05
8,359.8000
384.55
0.05
143.7000
6.58
0.05
198.3000
9.02
0.05
292.6000
13.28
0.05
357.8000
16.21
0.05
453.2000
20.48
0.05
4,463.7000
200.87
0.04
143.7000
6.45
0.04
3,222.9000
143.42
0.04
379.7000
16.74
0.04
658.1000
28.96
0.04
302.6000
13.28
0.04
712.7000
31.14
0.04
2,298.8000
100.00
0.04
143.7000
6.19
0.04
198.3000
8.49
0.04
156.6000
6.69
0.04
357.8000
15.24
0.04
205.0000
8.71
0.04
788.8000
33.45
0.04
143.7000
6.06
0.04
4,597.7000
192.18
0.04
198.3000
8.23
0.04
156.6000
6.48
0.04
501.5000
20.71
0.04
1,000.0000
41.10
0.04
324.8000
13.28
0.04
123.0000
5.02
0.04
2,469.1000
100.00
0.04
342.0000
13.82
0.04
156.6000
6.28
0.04
8,612.4000
344.50
0.04
285.4000
11.39
0.04
126.3000
5.00
0.04
480.1000
18.96
0.04
198.3000
7.77
0.04
674.5000
26.31
0.04
156.6000
6.08
0.04
143.7000
5.55
0.04
2,727.4000
105.00
0.04
347.8000
13.29
0.04
1,000.0000
38.10
0.04
1,206.4000
45.84
0.04
1,166.5000
44.21
0.04
154.7000
5.85
0.04
780.3000
29.42
0.04
9,030.0000
338.63
0.04
4,651.8000
173.98
0.04
134.1000
5.00
0.04
302.0000
11.23
0.04
55,540.4000
2,060.55
0.04
35,442.7000
1,311.38
0.04
198.3000
7.32
0.04
806.7000
29.69
0.04
1,457.9000
53.36
0.04
302.0000
11.02
0.04
302.0000
10.96
0.04
156.6000
5.67
0.04
709.9000
25.63
0.04
16,603.4000
597.72
0.04
824.0000
29.58
0.04
3,266.4000
116.94
0.04
1,250.2000
44.51
0.04
952.9000
33.83
0.04
302.0000
10.69
0.04
226.6000
8.00
0.04
5,143.1000
181.04
0.04
6,988.0000
245.28
0.04
43,695.8000
1,529.35
0.03
1,254.9000
43.80
0.03
342.3000
11.91
0.03
1,348.9000
46.81
0.03
2,251.0000
77.88
0.03
302.0000
10.42
0.03
1,339.1000
46.07
0.03
302.0000
10.36
0.03
598.8000
20.42
0.03
38,333.0000
1,303.32
0.03
952.9000
32.30
0.03
500.3000
16.91
0.03
302.0000
10.15
0.03
1,927.1000
64.37
0.03
49,390.2000
1,644.69
0.03
5,400.2000
179.29
0.03
302.0000
10.00
0.03
221,017.2000
7,293.57
0.03
302.0000
9.94
0.03
1,151.2000
37.76
0.03
302.0000
9.88
0.03
302.0000
9.78
0.03
45,903.1000
1,482.67
0.03
1,254.9000
40.41
0.03
6,948.3000
222.35
0.03
2,939.9000
93.78
0.03
198.3000
6.31
0.03
1,254.9000
39.78
0.03
164.5000
5.20
0.03
461.0000
14.52
0.03
165.6000
5.20
0.03
302.0000
9.45
0.03
1,119.5000
34.93
0.03
469.2000
14.59
0.03
8,576.1000
265.86
0.03
796.5000
24.61
0.03
140,302.0000
4,321.30
0.03
16,424.8000
502.60
0.03
511.2000
15.59
0.03
302.0000
9.18
0.03
1,254.9000
37.77
0.03
48,954.2000
1,468.63
0.03
746.4000
22.32
0.03
504.0000
15.02
0.03
302.0000
8.97
0.03
10,005.0000
296.15
0.03
2,385.4000
70.37
0.03
57,055.8000
1,677.44
0.03
500.3000
14.61
0.03
2,928.3000
84.92
0.03
692.6000
20.02
0.03
302.0000
8.70
0.03
1,254.9000
35.76
0.03
735.8000
20.82
0.03
302.0000
8.49
0.03
227,772.0000
6,377.62
0.03
1,731.1000
48.30
0.03
17,137.4000
476.42
0.03
302.0000
8.34
0.03
1,270.4000
34.94
0.03
1,437.9000
39.40
0.03
10,520.3000
287.20
0.03
991.2000
26.96
0.03
3,470.3000
93.70
0.03
15,866.9000
426.82
0.03
36,152.9000
968.90
0.03
742.6000
19.83
0.03
4,298.0000
113.90
0.03
2,780.4000
73.12
0.03
244.4000
6.40
0.03
1,009.1000
26.24
0.03
231.6000
6.00
0.03
1,254.9000
32.38
0.03
10,008.7000
257.22
0.03
302.0000
7.73
0.03
6,657.5000
168.43
0.03
1,202.0000
30.29
0.03
831.4000
20.87
0.03
1,347.8000
33.70
0.02
513.2000
12.78
0.02
547.8000
13.59
0.02
9,888.9000
244.26
0.02
547.8000
13.48
0.02
849.8000
20.74
0.02
1,653.1000
40.01
0.02
952.9000
22.96
0.02
1,066.4000
25.59
0.02
1,156.9000
27.65
0.02
874.2000
20.81
0.02
1,438.9000
34.10
0.02
2,149.0000
50.72
0.02
145,225.8000
3,412.81
0.02
1,661.3000
38.87
0.02
592.3000
13.80
0.02
1,330.9000
30.88
0.02
1,289.2000
29.78
0.02
23,463.2000
539.65
0.02
339.3000
7.77
0.02
1,149.2000
26.20
0.02
342.2000
7.77
0.02
1,479.5000
33.44
0.02
1,666.2000
37.49
0.02
1,158.6000
25.95
0.02
348.4000
7.77
0.02
897.8000
19.93
0.02
351.5000
7.77
0.02
10,359.1000
227.90
0.02
622.1000
13.62
0.02
1,513.7000
33.00
0.02
358.0000
7.77
0.02
907.5000
19.60
0.02
22,841.6000
491.09
0.02
1,863.7000
39.88
0.02
363.3000
7.74
0.02
914.3000
19.38
0.02
6,417.9000
135.42
0.02
917.8000
19.27
0.02
11,215.5000
234.40
0.02
1,190.5000
24.76
0.02
1,149.9000
23.80
0.02
2,167.4000
44.65
0.02
1,479.0000
30.32
0.02
58,516.0000
1,193.73
0.02
41,706.1000
846.63
0.02
1,709.6000
34.53
0.02
886.5000
17.82
0.02
103,443.0000
2,068.86
0.02
481,800.5000
9,587.83
0.02
561,419.5000
11,116.11
0.02
40,892.9000
805.59
0.02
229,845.9000
4,504.98
0.02
637,620.5000
12,433.60
0.02
981,688.8000
19,044.76
0.02
354,466.8000
6,841.21
0.02
573,679.7000
11,014.65
0.02
302,822.9000
5,783.92
0.02
367,804.6000
6,988.29
0.02
182,948.2000
3,457.72
0.02
0.02
149,804.5000
2,816.32
0.02
485,279.3000
9,074.72
0.02
187,770.8000
3,492.54
0.02
36,944.6000
683.48
0.02
25,003.8000
460.07
0.02
3,435.6000
62.87
0.02
13,274.1000
241.59
0.02
12,628.3000
228.57
0.02
20,013.7000
360.25
0.02
2,549.2000
45.63
0.02
547.8000
9.75
0.02
17,741.4000
314.02
0.02
1,847.2000
32.51
0.02
10,014.1000
175.25
0.02
2,245.4000
39.07
0.02
510.0000
8.82
0.02
32,793.0000
564.04
0.02
619,008.1000
10,585.04
0.02
23,760.6000
403.93
0.02
4,117.5000
69.59
0.02
22,307.8000
374.77
0.02
101,166.9000
1,689.49
0.02
1,057.8000
17.56
0.02
1,315.3000
21.70
0.02
547.8000
8.98
0.02
3,577.4000
58.31
0.02
1,394.8000
22.60
0.02
16,683.3000
268.60
0.02
70,859.8000
1,133.76
0.02
1,345.7000
21.40
0.02
1,057.8000
16.71
0.02
1,817.8000
28.36
0.02
89,278.4000
1,383.82
0.02
78,696.8000
1,211.93
0.02
391.1000
5.98
0.02
20,794.6000
316.08
0.02
8,010.6000
120.96
0.02
9,552.2000
143.28
0.01
1,630.0000
24.29
0.01
18,099.3000
264.25
0.01
11,250.0000
163.13
0.01
347.3000
5.00
0.01
536,631.4000
7,673.83
0.01
620,801.7000
8,815.38
0.01
69,051.3000
973.62
0.01
651,521.0000
9,121.29
0.01
1,816.3000
25.25
0.01
669,288.0000
9,236.17
0.01
367.7000
5.00
0.01
1,481.4000
20.00
0.01
2,655.3000
35.58
0.01
11,905.2000
154.77
0.01
7,769.2000
99.45
0.01
1,680.0000
21.00
0.01
14,024.5000
172.50
0.01
4,422.0000
53.95
0.01
14,069.4000
170.24
0.01
7,594.3000
91.13
0.01
508.4000
6.00
0.01
435.8000
5.10
0.01
125,967.8000
1,423.44
0.01
2,702.7000
30.00
0.01
7,270.4000
79.97
0.01
973.0000
9.83
0.01
6,102.8000
61.03
0.01
30,510.2000
299.00
0.01
1,000.0000
9.60
0.01
11,532.9000
109.56
0.01
16,553.2000
155.60
0.01
1,075.2000
10.00
0.01
1,746.8000
15.72
0.01
10,112.3000
90.00
0.01
1,176.4000
10.00
0.01
1,204.9000
10.12
0.01
6,022.9000
49.99
0.01
85,365.8000
700.00
0.01
20,000.0000
162.00
0.01
625.0000
5.00
0.01
680.0000
5.24
0.01
1,428.5000
10.00
0.01
1,639.3000
10.00
0.01
1,034.4000
6.00
0.01
1,818.2000
10.00
0.01
9,259.2000
50.00
0.01
5,798.8000
28.99

Recent Trades

Price
Size
Time
0.0189
1,297.0000
08:48:24
0.0189
11,250.0000
08:48:24
0.0189
40,703.3000
08:48:24
0.0189
1,100.5000
08:48:35
0.0189
4,695.9000
08:50:53
0.0188
5,292.8000
09:00:05
0.0188
13,946.1000
09:00:05
0.0188
3,750.0000
09:00:12
0.0188
3,750.0000
09:00:12
0.0188
3,750.0000
09:00:12
0.0188
11,250.0000
09:00:12
0.0188
11,345.0000
09:05:04
0.0188
19,446.0000
09:05:26
0.0188
12,290.3000
09:11:49
0.0188
11,250.0000
09:11:49
0.0188
5,317.1000
09:11:49
0.0188
296.5000
09:11:49
0.0188
24,043.1000
09:11:49
0.0189
264.6000
09:22:33
0.0188
4,695.8000
09:30:08
0.0188
6,554.2000
09:36:03
0.0188
8,993.8000
09:36:03
0.0188
34,087.5000
09:36:03
0.0188
3,750.0000
09:36:03
0.0188
7,500.0000
09:36:03
0.0188
4,483.6000
09:36:03
0.0188
4,483.6000
09:36:03
0.0188
2,282.8000
09:36:03
0.0188
2,200.8000
09:36:03
0.0188
0.2000
09:36:03
0.0188
2,989.1000
09:36:03
0.0188
2,989.1000
09:36:03
0.0187
2,613.2000
09:36:09
0.0187
16,730.8000
09:36:09
0.0187
14,308.0000
09:36:31
0.0187
12,042.5000
09:37:14
0.0187
510.0000
09:37:14
0.0187
3,629.5000
09:37:14
0.0188
500.0000
09:38:27
0.0188
30.6000
09:38:27
0.0188
479.4000
09:38:27
0.0189
264.5000
09:42:52
0.0188
564.4000
09:44:48
0.0188
8,403.4000
09:51:06
0.0188
2,282.2000
09:51:07
0.0188
1,106.3000
09:51:07
0.0188
386.9000
09:51:07
0.0188
574.3000
09:58:09
0.0189
235.5000
10:00:48
0.0189
3,376.8000
10:00:48
0.0189
806.6000
10:02:18
0.0189
5,305.0000
10:13:58
0.0188
42,120.1000
10:16:43
0.0188
11,250.0000
10:16:43
0.0188
5,317.0000
10:16:43
0.0187
248,606.4000
10:16:43
0.0187
4,000.0000
10:20:48
0.0188
266.0000
10:42:24
0.0187
3,015.0000
10:45:13
0.0187
3,015.0000
10:45:46
0.0188
797.8000
10:47:10
0.0188
550.8000
10:48:19
0.0188
9,635.4000
10:50:18
0.0188
500.0000
10:50:18
0.0188
4,941.0000
10:50:18
0.0188
4,941.0000
10:50:18
0.0188
5,666.0000
10:50:18
0.0188
5,523.0000
10:50:18
0.0188
40,825.0000
10:50:18
0.0188
40,825.0000
10:50:18
0.0188
41,514.0000
10:50:18
0.0189
411.1000
10:50:18
0.0189
11,250.0000
10:50:18
0.0189
1,106.3000
10:50:18
0.0189
8,463.8000
10:50:18
0.0189
21,231.0000
10:50:18
0.0189
91,428.7000
10:51:11
0.0189
500.0000
10:51:11
0.0189
6,424.0000
10:51:11
0.0189
11,250.0000
10:51:11
0.0189
6,374.0000
10:51:11
0.0189
6,374.0000
10:51:11
0.0189
6,374.0000
10:51:11
0.0189
2,690.0000
10:51:11
0.0189
2,690.0000
10:51:11
0.0189
2,690.0000
10:51:11
0.0189
43,081.3000
10:51:11
0.0189
1,260.0000
10:51:11
0.0189
7,933.7000
10:51:11
0.0189
58,493.6000
10:51:11
0.0189
1,715.0000
10:51:11
0.0189
1,735.0000
10:51:11
0.0189
2,542.0000
10:51:11
0.0189
4,793.0000
10:51:11
0.0190
43,081.3000
10:51:11
0.0190
34,518.1000
10:51:11
0.0189
75,561.0000
10:51:11
0.0189
264.6000
11:00:29
0.0189
287.4000
11:03:53
0.0189
6,061.8000
11:03:53

Login to View your open Positions

Login Now