English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.09
Open
1.07300000
Low
1.07000000
High
1.10500000
Vol
251,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,649.8800
7,007.77
1.91
4.2000
8.04
1.91
11.9800
22.91
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
16.1800
30.81
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
7,560.0300
14,364.06
1.90
1,179.6200
2,240.10
1.90
11.9800
22.71
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
511.9800
966.62
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
271.4400
510.31
1.88
4.2000
7.88
1.87
11.9800
22.43
1.87
4.2000
7.84
1.87
5.0600
9.44
1.87
11.9800
22.34
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.86
11.9800
22.25
1.85
251.5700
465.66
1.85
1,099.3500
2,033.80
1.85
11.9800
22.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
11.9800
22.06
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
11.9800
21.96
1.83
5.0600
9.26
1.83
33.4900
61.29
1.83
11.9800
21.86
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.82
11.9800
21.77
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
11.9800
21.67
1.80
4.2000
7.57
1.80
11.9800
21.58
1.80
6,699.6700
12,059.41
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
11.9800
21.48
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
23.7500
42.39
1.78
305.1300
543.13
1.78
11.9800
21.29
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
3,316.2700
5,869.80
1.77
11.9800
21.19
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
11.9800
21.10
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
11.9800
21.00
1.75
989.9400
1,732.40
1.75
11.9800
20.91
1.74
980.0000
1,708.14
1.74
4.2000
7.31
1.74
11.9800
20.81
1.74
165.5300
287.36
1.73
316.1100
547.82
1.73
900.0000
1,558.80
1.73
83.0400
143.66
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
11.9800
20.63
1.72
900.0000
1,548.90
1.72
4.2000
7.21
1.71
11.9800
20.53
1.71
900.0000
1,540.80
1.71
900.0000
1,539.90
1.71
10.0000
17.10
1.71
332.8100
568.11
1.71
11.9800
20.44
1.70
32,205.9700
54,750.15
1.70
392.7500
667.28
1.70
1,153.3600
1,958.41
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
229.3300
387.57
1.69
980.0000
1,652.28
1.68
16.1800
27.21
1.68
6.0000
10.08
1.68
324.2500
544.09
1.68
965.0000
1,616.38
1.67
11.9800
20.05
1.67
4.2000
7.03
1.67
3.2700
5.47
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
419.6500
699.98
1.67
113.2400
188.66
1.67
9.2600
15.42
1.66
1,861.8500
3,090.67
1.66
1,046.4600
1,736.08
1.66
11.9800
19.86
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
200.0000
330.40
1.65
62.3900
102.94
1.65
396.8700
654.44
1.64
980.0000
1,610.14
1.64
11.9800
19.67
1.64
4.2000
6.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
17.0400
27.84
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
481.0500
784.11
1.63
11.9800
19.48
1.62
4.2000
6.82
1.62
392.6700
637.30
1.62
911.9800
1,475.58
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
362.0300
582.87
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
11.9800
19.19
1.60
1,465.7100
2,345.14
1.60
631.5800
1,009.90
1.60
2,288.6700
3,652.72
1.60
11.9800
19.11
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
1,000.0000
1,588.00
1.59
404.6500
642.18
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
20,775.1600
32,824.75
1.58
404.6500
638.94
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
11.9800
18.82
1.57
284.8500
447.21
1.57
754.1300
1,183.23
1.57
668.2100
1,046.42
1.56
11.9800
18.72
1.56
176.3800
275.51
1.56
4.2000
6.56
1.56
11.9800
18.63
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,423.1300
2,205.85
1.55
11.9800
18.53
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
11.9800
18.44
1.54
4.2000
6.46
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
832.4900
1,274.54
1.53
4.2000
6.43
1.53
392.6700
600.00
1.52
16.1800
24.64
1.52
8,163.7100
12,408.84
1.52
392.6700
596.47
1.52
21.2400
32.18
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
693.1500
1,044.58
1.50
392.6700
590.18
1.50
1,001.8200
1,504.73
1.50
6,232.6700
9,349.01
1.50
25.3400
37.98
1.50
1,742.5000
2,606.78
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
11.9800
17.86
1.49
5,000.0000
7,450.00
1.49
1,482.1900
2,206.98
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
11.9800
17.77
1.48
1,092.4100
1,618.95
1.48
902.2000
1,335.26
1.48
396.8700
586.57
1.48
11.9800
17.67
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
443.6400
652.15
1.47
742.5000
1,089.99
1.47
11.9800
17.57
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
21.9800
32.09
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
392.6700
570.94
1.45
11.9800
17.39
1.45
3,256.0400
4,721.26
1.45
4.2000
6.09
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
83.7700
120.96
1.44
4.2000
6.06
1.44
392.6700
565.05
1.44
2,482.1900
3,569.39
1.44
58.0400
83.40
1.44
11.9800
17.20
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
668.0300
955.28
1.43
11.9800
17.11
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
58.4300
82.97
1.42
392.6700
555.63
1.41
504.2000
712.43
1.41
11.9800
16.92
1.41
561.3900
791.56
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
11.9800
16.82
1.40
5,515.6500
7,721.91
1.40
1,307.1000
1,828.63
1.40
10.0000
13.98
1.40
11.9800
16.72
1.39
396.8700
552.44
1.39
323.3300
449.43
1.39
1,776.9800
2,466.45
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
11.9800
16.53
1.38
21.5900
29.77
1.38
405.0200
557.71
1.38
12.3600
17.00
1.37
12.3800
17.00
1.37
16.1800
22.20
1.37
12.4000
17.00
1.37
405.0900
554.57
1.37
4,008.4700
5,483.59
1.37
12.4400
17.01
1.37
16.6500
22.73
1.36
11.9800
16.34
1.36
12.4700
17.00
1.36
392.6700
534.82
1.36
12.4900
17.00
1.36
12.5100
17.00
1.36
4.2000
5.70
1.36
12.5300
17.00
1.36
11.9800
16.24
1.36
186.3900
252.56
1.35
392.6700
531.68
1.35
17.6200
23.84
1.35
16.7800
22.67
1.35
6,839.3900
9,233.18
1.35
12.6000
17.00
1.35
11.9800
16.15
1.35
405.2900
545.93
1.35
16.8400
22.65
1.34
12.6600
17.00
1.34
12.6800
17.00
1.34
404.6500
542.23
1.34
12.7000
17.01
1.34
3,274.5400
4,381.33
1.34
12.7200
17.01
1.34
12.7300
16.99
1.33
12.7500
17.00
1.33
277.8100
370.04
1.33
617.7900
822.28
1.33
5,715.4000
7,601.48
1.33
12.7900
17.00
1.33
17.8700
23.71
1.33
421.6800
558.73
1.32
112.8500
149.30
1.32
190.8100
252.25
1.32
12.8700
17.00
1.32
7.3600
9.72
1.32
12.8900
17.00
1.32
495.5000
653.07
1.32
24.8900
32.78
1.32
17.3200
22.78
1.31
12.9500
17.00
1.31
8.4200
11.05
1.31
405.6400
531.79
1.31
1,434.5200
1,879.22
1.31
24.9700
32.69
1.31
36.7500
48.07
1.31
13.0100
17.00
1.31
17.2300
22.49
1.30
434.0800
566.04
1.30
13.0500
17.00
1.30
16.3600
21.30
1.30
212.4400
276.38
1.30
2,518.0100
3,273.41
1.30
34.0500
44.23
1.30
10.0000
12.98
1.30
13.1100
17.00
1.30
105.9000
137.25
1.30
1,013.1300
1,312.00
1.29
25.1300
32.49
1.29
102.0100
131.80
1.29
13.1700
17.00
1.29
1,151.4600
1,485.38
1.29
405.8600
523.15
1.29
13.2100
17.00
1.29
184.1500
236.82
1.29
25.2100
32.39
1.28
13.2500
17.00
1.28
392.6700
503.40
1.28
13.2700
17.00
1.28
2,723.3800
3,485.93
1.28
198.1300
253.41
1.28
5.0600
6.47
1.28
25.2900
32.30
1.28
265.1200
338.03
1.27
17.5500
22.34
1.27
13.3800
17.01
1.27
1,000.0000
1,270.00
1.27
25.3800
32.21
1.27
392.6700
497.91
1.27
39.6200
50.20
1.27
13.4400
17.00
1.26
13.4600
17.00
1.26
422.3300
532.56
1.26
1,000.0000
1,260.00
1.26
13.5000
17.00
1.26
18.0700
22.73
1.26
13.5200
16.99
1.26
363.2300
455.85
1.25
9.2600
11.61
1.25
25.5500
32.01
1.25
13.5900
17.00
1.25
1,651.3200
2,064.15
1.25
13.6100
17.00
1.25
396.8700
495.29
1.25
13.6300
17.00
1.25
25.6300
31.91
1.24
13.6800
17.00
1.24
4.2000
5.22
1.24
33.6800
41.80
1.24
13.7200
17.00
1.24
281.2500
348.19
1.24
29.9400
37.04
1.24
4.2000
5.19
1.24
13.7700
17.01
1.23
392.6700
484.55
1.23
13.7900
17.00
1.23
18.8700
23.23
1.23
2,276.1000
2,799.60
1.23
51.4200
63.20
1.23
363.6900
446.61
1.23
406.5200
498.80
1.23
13.8800
17.00
1.22
4.2000
5.14
1.22
617.9200
755.72
1.22
90.9700
111.17
1.22
418.5700
511.07
1.22
22.9600
27.99
1.22
4.2000
5.12
1.22
515.2500
627.06
1.22
13.9900
17.00
1.21
18.0700
21.94
1.21
25.9900
31.53
1.21
18.2400
22.09
1.21
135.5000
163.96
1.21
14.0600
17.00
1.21
5.0600
6.11
1.21
20.2600
24.45
1.21
8.1900
9.88
1.21
30.2900
36.50
1.20
96.7600
116.40
1.20
105.1100
126.34
1.20
406.8200
488.59
1.20
1,133.0600
1,359.67
1.20
22.3700
26.82
1.20
83.4700
100.00
1.20
26.1800
31.34
1.20
14.2300
17.00
1.19
392.6700
468.85
1.19
14.2500
17.00
1.19
8.1900
9.76
1.19
29.2400
34.82
1.19
11.9800
14.26
1.19
14.3000
17.00
1.19
392.6700
466.49
1.19
14.3200
17.00
1.19
27.6000
32.71
1.18
14.3700
17.00
1.18
11.9800
14.16
1.18
407.0600
480.74
1.18
32.0800
37.85
1.18
1,390.7900
1,639.74
1.18
8.1900
9.65
1.18
14.4400
17.00
1.18
571.7800
671.84
1.17
11.9800
14.06
1.17
14.4900
17.00
1.17
12.5400
14.70
1.17
3,109.5000
3,641.22
1.17
26.8000
31.36
1.17
14.5400
17.00
1.17
435.4700
508.63
1.17
14.5700
17.00
1.17
11.9800
13.97
1.17
14.5900
17.00
1.16
8.1900
9.53
1.16
19.6800
22.89
1.16
392.6700
456.28
1.16
20.3000
23.57
1.16
6.5300
7.57
1.16
14.6700
17.00
1.16
11.9800
13.87
1.16
95.0600
109.98
1.16
392.6700
453.93
1.16
14.7200
17.00
1.15
14.7400
17.00
1.15
27.3600
31.52
1.15
14.7700
17.00
1.15
20.1700
23.20
1.15
407.4700
468.18
1.15
14.8200
17.00
1.15
118.3500
135.51
1.14
5,799.7400
6,634.90
1.14
851.6300
973.41
1.14
11.9800
13.68
1.14
19.9600
22.77
1.14
526.0600
599.71
1.14
190.2300
216.67
1.14
5,626.7200
6,403.21
1.14
1,058.1500
1,203.12
1.14
103.5000
117.58
1.14
14.9800
17.00
1.13
11.9800
13.59
1.13
1,529.3900
1,732.80
1.13
1,989.3100
2,251.90
1.13
2,921.8100
3,304.57
1.13
2,977.3900
3,364.45
1.13
1,272.0700
1,436.17
1.13
316.1600
356.63
1.13
15.0800
17.00
1.13
30.0500
33.84
1.13
15.1100
17.00
1.12
332.8400
374.11
1.12
24.1200
27.09
1.12
15.1700
17.01
1.12
12.6200
14.13
1.12
15.1900
17.00
1.12
963.4200
1,077.10
1.12
118.7200
132.61
1.12
103.5000
115.51
1.12
1,221.9800
1,362.51
1.11
388.5300
432.43
1.11
5,475.6700
6,088.95
1.11
1,260.0000
1,399.86
1.11
580.3600
644.20
1.11
59.7400
66.25
1.11
1,656.0700
1,834.93
1.11
264.4500
292.75
1.11
496.1700
548.76
1.11
3,906.8500
4,317.07
1.10
103.5000
114.26
1.10
2,069.4100
2,282.56
1.10
2,504.4300
2,759.88
1.10
1,212.1000
1,334.52
1.10
952.0200
1,047.22
1.10
1,694.6500
1,862.42
1.10
987.0500
1,083.78
1.10
640.9900
703.17
1.10
1,727.9000
1,893.78
1.10
631.8200
691.84
1.09
156.1000
170.77
1.09
826.0400
902.86
1.09
103.3700
112.88
1.09
1.09
2,158.1200
2,354.51
1.09
3,268.0300
3,562.15
1.09
746.4500
812.88
1.09
1,336.1700
1,453.75
1.09
2,847.1000
3,094.80
1.09
719.5300
781.41
1.09
959.3100
1,040.85
1.08
2,009.9300
2,178.76
1.08
103.5000
112.09
1.08
496.1700
536.86
1.08
11,114.7300
12,015.02
1.08
1,000.0000
1,080.00
1.08
2,943.2100
3,175.72
1.08
17.0400
18.37
1.08
126.3900
136.12
1.08
550.3100
592.13
1.08
295.9400
318.14
1.07
119.3400
128.05
1.07
3,781.6500
4,050.15
1.07
878.7900
940.31
1.07
15.9000
17.00
1.07
18.7400
20.00
1.07
103.5000
110.33
1.07
514.9400
548.41
1.06
420.6000
447.52
1.06
122.3100
130.02
1.06
11.9800
12.72
1.06
27.4500
29.12
1.06
103.5000
109.71
1.06
515.0500
545.44
1.06
1,053.7300
1,114.85
1.06
18.9200
20.00
1.06
30.9400
32.64
1.05
4.7500
5.01
1.05
515.1600
542.46
1.05
6.2400
6.56
1.05
19.0300
20.00
1.05
29.0300
30.48
1.05
30.4800
31.97
1.05
527.2500
552.03
1.05
19.1400
20.00
1.04
5.6600
5.91
1.04
24.2200
25.26
1.04
15.1200
15.76
1.04
545.6800
568.05
1.04
31.2300
32.45
1.04
5.0600
5.25
1.04
19.2900
20.00
1.04
217.9400
225.79
1.04
24.1600
25.01
1.03
19.3600
20.00
1.03
31.3800
32.35
1.03
392.6700
404.45
1.03
19.4400
20.00
1.03
27.7500
28.50
1.03
412.1800
422.48
1.02
31.5300
32.26
1.02
19.5900
20.00
1.02
417.3600
425.29
1.02
19.6700
20.00
1.02
221.8600
225.19
1.01
412.4100
417.77
1.01
19.7800
20.00
1.01
35.4200
35.77
1.01
50.5400
50.99
1.01
440.2900
443.81
1.01
31.8400
32.06
1.01
19.9000
20.00
1.00
19.9400
20.00
1.00
392.6700
393.46
1.00
19.9800
20.00
1.00
914.8400
914.84
1.00
32.0000
31.97
1.00
6.1000
6.09
1.00
412.7300
411.49
1.00
20.1000
20.00
0.99
20.1400
20.00
0.99
424.8300
421.01
0.99
739.6900
732.29
0.99
20.2200
20.00
0.99
20.2600
20.00
0.99
398.3300
392.75
0.99
26.4000
26.00
0.98
37.4200
36.78
0.98
243.1900
238.57
0.98
906.5300
888.40
0.98
20.4300
20.00
0.98
20.4700
20.00
0.98
8.7100
8.50
0.98
425.1600
414.53
0.97
20.5500
20.00
0.97
6.1000
5.93
0.97
20.6000
20.00
0.97
1,377.6800
1,336.35
0.97
20.6400
20.00
0.97
32.6600
31.58
0.97
413.4000
398.93
0.96
20.7700
20.00
0.96
44.4700
42.74
0.96
6.1000
5.86
0.96
425.5100
408.06
0.96
14.5800
13.97
0.96
20.9000
20.00
0.96
125.9000
120.23
0.95
821.3000
783.52
0.95
20.9900
20.00
0.95
57.3700
54.56
0.95
29.2600
27.80
0.95
392.6700
372.64
0.94
392.6700
370.68
0.94
11.9800
11.30
0.94
392.6700
368.72
0.94
12.7000
11.90
0.94
11.9800
11.20
0.93
392.6700
366.36
0.93
321.8800
299.99
0.93
110.0000
102.30
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
11.9800
11.11
0.93
9.1800
8.50
0.92
392.6700
362.43
0.92
99.0000
91.18
0.92
11.9800
11.02
0.92
392.6700
360.47
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
11.9800
10.93
0.91
41.2100
37.50
0.91
418.4100
379.92
0.90
11.9800
10.83
0.90
392.6700
354.58
0.90
2,184.2500
1,965.83
0.90
444.9300
399.99
0.90
392.6700
352.62
0.90
11.9800
10.73
0.89
392.6700
350.65
0.89
914.4700
813.88
0.89
392.6700
349.08
0.89
11.9800
10.64
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
17.6800
15.56
0.88
392.6700
345.16
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
11.9800
10.45
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
11.9800
10.35
0.86
8.1100
6.99
0.86
392.6700
337.70
0.86
288.4400
246.90
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
33.5500
28.52
0.85
13.9700
11.86
0.85
11.9800
10.16
0.84
35.6700
30.00
0.84
11.9800
10.06
0.84
2,966.9700
2,483.35
0.83
11.9800
9.97
0.83
51.0600
42.38
0.83
3,373.1700
2,792.98
0.82
22.3000
18.38
0.82
20.0000
16.40
0.82
12,224.9300
9,999.99
0.82
3,732.7900
3,045.96
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
808.6400
655.00
0.81
11.9800
9.68
0.81
3,678.5200
2,968.57
0.81
27.6600
22.29
0.80
465.4000
372.32
0.79
11.9800
9.49
0.79
11.9800
9.40
0.78
11.9800
9.31
0.77
196.3900
151.22
0.77
11.9800
9.21
0.77
15.4800
11.89
0.76
43.0000
32.77
0.76
11.9800
9.12
0.75
11.9800
9.02
0.75
6.6500
5.00
0.75
165.0000
123.92
0.75
1,516.4500
1,137.34
0.75
40.1600
30.00
0.75
11.9800
8.93
0.74
11.9800
8.83
0.73
11.9800
8.73
0.72
50.0000
36.20
0.72
11.9800
8.64
0.72
7.0000
5.03
0.71
11.9800
8.54
0.71
173.2300
122.99
0.71
11.9800
8.45
0.70
34.6900
24.35
0.70
2,807.1200
1,964.98
0.70
16.9600
11.84
0.70
11.9800
8.35
0.69
11.9800
8.25
0.68
11.9800
8.16
0.68
147.0500
99.99
0.67
11.9800
8.06
0.67
340.8900
228.40
0.67
11.9800
7.97
0.66
11.9800
7.87
0.65
11.9800
7.79
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.59
22.8700
13.42
0.55
36,000.0000
19,800.00
0.51
98.0300
50.00
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0950
44.6700
10:43:31
1.0950
58.9200
10:43:31
1.0950
29.7300
10:43:31
1.0950
118.9600
10:43:31
1.0940
17.9600
10:43:41
1.0940
30.2700
10:44:10
1.0940
9.1300
10:44:26
1.0940
12.3900
10:44:41
1.0940
6.8900
10:45:16
1.0940
15.9100
10:45:31
1.0940
9.5300
10:45:41
1.0940
1.4200
10:46:11
1.0940
6.1400
10:46:11
1.0950
11.2600
10:46:12
1.0940
7.3100
10:46:41
1.0940
34.7500
10:46:59
1.0940
1.1500
10:47:11
1.0940
7.1900
10:47:11
1.0950
13.1800
10:47:11
1.0950
17.9200
10:47:11
1.0950
9.7800
10:47:11
1.0940
8.5000
10:47:13
1.0940
8.0100
10:47:15
1.0940
7.4700
10:47:41
1.0950
5.2000
10:47:52
1.0950
5.2800
10:47:52
1.0940
8.1000
10:48:16
1.0940
8.6600
10:48:41
1.0960
64.3400
10:48:47
1.0960
23.5700
10:48:47
1.0960
10.0600
10:48:49
1.0960
29.7300
10:48:49
1.0960
24.3400
10:48:49
1.0950
9.7900
10:49:13
1.0950
7.9200
10:49:26
1.0950
6.3700
10:49:41
1.0950
6.7300
10:50:06
1.0950
9.0400
10:50:41
1.0960
9.1400
10:50:45
1.0950
9.6700
10:51:02
1.0950
6.9300
10:51:21
1.0950
6.0800
10:51:41
1.0950
10.5200
10:51:48
1.0960
12.8700
10:52:04
1.0950
7.3700
10:52:06
1.0960
28.0700
10:52:09
1.0960
29.7600
10:52:15
1.0950
7.8500
10:52:41
1.0950
15.2300
10:52:52
1.0950
32.4000
10:52:52
1.0950
148.6900
10:52:52
1.0940
55.5700
10:52:52
1.0940
52.7300
10:52:52
1.0940
42.5400
10:52:52
1.0940
30.6600
10:52:59
1.0930
9.9200
10:53:01
1.0940
148.7500
10:53:06
1.0930
6.7300
10:53:21
1.0930
6.0000
10:53:41
1.0930
6.2900
10:53:41
1.0930
10.1400
10:54:21
1.0930
10.6600
10:54:41
1.0940
7.6500
10:55:26
1.0950
24.2400
10:55:38
1.0940
9.9600
10:55:41
1.0940
15.0900
10:56:12
1.0940
7.9000
10:56:21
1.0940
7.6300
10:56:41
1.0940
8.3800
10:57:16
1.0940
5.2500
10:57:33
1.0940
8.0000
10:57:41
1.0940
7.0500
10:58:21
1.0950
9.9300
10:58:25
1.0930
7.8300
10:58:41
1.0930
9.3800
10:58:56
1.0930
8.2800
10:59:07
1.0930
1.0600
10:59:07
1.0930
15.8300
10:59:14
1.0930
7.8100
10:59:21
1.0930
6.1800
10:59:41
1.0930
7.8200
11:00:11
1.0930
7.0900
11:00:41
1.0930
12.0700
11:01:19
1.0920
6.0100
11:01:21
1.0920
6.3700
11:01:41
1.0910
5.6200
11:02:31
1.0910
50.0800
11:02:37
1.0910
9.1200
11:02:37
1.0910
5.6400
11:02:41
1.0930
10.1300
11:02:44
1.0920
11.8600
11:03:14
1.0920
6.1500
11:03:16
1.0920
77.8700
11:03:22
1.0920
7.4500
11:03:41
1.0930
15.6700
11:04:20
1.0920
7.5100
11:04:26
1.0920
8.1300
11:04:41
1.0920
48.6200
11:04:53
1.0910
43.2100
11:04:55
1.0910
39.7800
11:04:58