Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.29
Open 1.25600000
Low 1.25000000
High 1.29500000
Vol 4,481,310
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DOT
Login

Order Book

Price
Qty
Total
1.81
5.6800
10.25
1.80
56.6100
102.12
1.80
3.5900
6.47
1.80
159.9500
288.23
1.80
3.1700
5.71
1.80
32,397.5600
58,315.61
1.80
508.1600
914.18
1.80
373.4400
671.45
1.80
3.5800
6.43
1.80
14.0000
25.14
1.80
22.4500
40.30
1.79
34.6300
62.13
1.79
33.2100
59.55
1.79
100.0000
179.20
1.79
11.2200
20.10
1.79
395.2400
707.48
1.79
75.8200
135.64
1.79
43.8900
78.48
1.79
6.9300
12.38
1.79
36.6500
65.46
1.79
339.9300
606.78
1.78
179.2100
319.71
1.78
290.4200
517.82
1.78
15.4900
27.60
1.78
36.3900
64.81
1.78
9,111.7100
16,218.84
1.78
438.6400
780.34
1.78
3.3600
5.97
1.78
240.3300
427.07
1.78
53.9800
95.87
1.78
10.1500
18.02
1.77
17.2900
30.67
1.77
3.5900
6.37
1.77
12.2300
21.67
1.77
8.1400
14.42
1.77
1,181.8700
2,091.91
1.77
24.4100
43.18
1.77
323.6400
572.20
1.77
9.9800
17.63
1.77
15,745.5000
27,806.55
1.77
27.4600
48.47
1.76
21.0600
37.15
1.76
47.6000
83.92
1.76
49.8100
87.77
1.76
7.0800
12.47
1.76
832.5300
1,465.25
1.76
35.7600
62.90
1.76
752.0600
1,322.12
1.76
8.7800
15.43
1.76
236.7300
415.70
1.76
29.8800
52.44
1.75
4.7300
8.30
1.75
6.3900
11.20
1.75
131.8100
230.93
1.75
24.1900
42.36
1.75
5,563.4100
9,735.97
1.75
8.0000
13.99
1.75
994.2400
1,737.93
1.75
34.9800
61.11
1.75
18.3200
31.99
1.75
130.8500
228.33
1.74
32.9800
57.52
1.74
15.6500
27.28
1.74
2,636.6000
4,592.96
1.74
23.7400
41.33
1.74
863.6000
1,502.66
1.74
4.0400
7.03
1.74
13.3800
23.25
1.74
7.8300
13.60
1.74
128.9100
223.79
1.74
12.6300
21.91
1.73
55.9400
97.00
1.73
132.9600
230.42
1.73
6.2900
10.89
1.73
30.0000
51.93
1.73
965.0500
1,669.54
1.73
9.3100
16.10
1.73
190.9700
330.00
1.73
153.9700
265.75
1.73
11.2200
19.35
1.72
1,332.2100
2,296.73
1.72
74.8700
129.00
1.72
293.9000
505.80
1.72
3,258.3800
5,604.41
1.72
180.5700
310.40
1.72
203.7400
350.03
1.72
9.5300
16.36
1.72
9.7600
16.75
1.72
86.3800
148.14
1.71
3.3800
5.79
1.71
98.6300
168.95
1.71
9,689.5200
16,588.46
1.71
870.9300
1,489.29
1.71
10.7100
18.30
1.71
3.3600
5.74
1.71
107.5700
183.62
1.71
86.0700
146.84
1.71
5.3700
9.16
1.70
22.2600
37.93
1.70
10.6000
18.05
1.70
8.7800
14.93
1.70
45,070.9100
76,620.55
1.70
830.7500
1,411.44
1.70
313.3200
531.70
1.70
73.9700
125.45
1.70
2,006.4300
3,400.90
1.69
832.4000
1,410.09
1.69
62.6900
106.07
1.69
50.3700
85.18
1.69
2,183.2100
3,689.62
1.69
229.8000
388.13
1.69
2,379.8800
4,017.24
1.69
52.1400
87.96
1.69
79.6300
134.26
1.69
35.9500
60.58
1.68
144.8000
243.84
1.68
311.7400
524.66
1.68
114.3100
192.27
1.68
20.0400
33.69
1.68
1,541.3600
2,589.48
1.68
128.5600
215.85
1.68
107.3700
180.17
1.68
10,972.0600
18,389.17
1.68
18.5800
31.12
1.67
5.4700
9.16
1.67
33.1900
55.53
1.67
9.7800
16.35
1.67
9.5400
15.94
1.67
441.9000
737.97
1.67
33.6900
56.23
1.67
192.8700
321.71
1.67
71.5500
119.27
1.67
147.7100
246.08
1.67
58.4500
97.32
1.66
140.2300
233.34
1.66
50.0000
83.15
1.66
125.9200
209.28
1.66
28.9200
48.04
1.66
2,720.6500
4,516.28
1.66
68.5000
113.64
1.66
41.2100
68.33
1.66
35.0500
58.08
1.66
27.2200
45.08
1.66
1,255.3300
2,077.57
1.65
33.2200
54.95
1.65
13,242.5600
21,889.95
1.65
378.9900
626.09
1.65
13,519.7900
22,307.65
1.65
55.1600
90.96
1.65
63.2000
104.15
1.65
29.3400
48.32
1.65
23.9600
39.44
1.65
30.0000
49.35
1.64
125.6800
206.62
1.64
81.1800
133.38
1.64
115.2600
189.26
1.64
263.8500
432.98
1.64
1,873.8600
3,073.13
1.64
6.6700
10.93
1.64
40.8700
66.95
1.64
293.7200
480.82
1.64
648.3600
1,060.72
1.64
7.7900
12.74
1.63
129.5500
211.68
1.63
18.7500
30.62
1.63
593.1700
968.05
1.63
32.7100
53.35
1.63
621.7000
1,013.37
1.63
7.4900
12.20
1.63
94.0400
153.10
1.63
104.3500
169.78
1.63
11,261.2100
18,310.73
1.63
4.9900
8.11
1.62
117.3500
190.58
1.62
5.5900
9.07
1.62
966.3500
1,567.42
1.62
1,564.8900
2,536.69
1.62
12,002.1200
19,443.43
1.62
29.3300
47.49
1.62
412.4700
667.38
1.62
39.6400
64.10
1.62
1,463.8900
2,365.65
1.62
13.5300
21.85
1.61
62.4600
100.81
1.61
23.0100
37.12
1.61
5.6800
9.16
1.61
49.5500
79.83
1.61
846.8300
1,363.40
1.61
32.2200
51.84
1.61
94.3900
151.78
1.61
27.5400
44.26
1.61
142.2200
228.41
1.61
45.9200
73.70
1.60
128.6700
206.39
1.60
56.3900
90.39
1.60
29.4700
47.21
1.60
3.7100
5.94
1.60
44,281.0800
70,849.73
1.60
502.9400
804.20
1.60
15,688.3700
25,070.02
1.60
23.8700
38.12
1.60
49.4400
78.91
1.60
128.9600
205.69
1.59
121.9700
194.42
1.59
29.1800
46.48
1.59
9.3400
14.87
1.59
2,235.2800
3,556.33
1.59
608.2000
967.04
1.59
16.6800
26.50
1.59
687.8600
1,092.32
1.59
748.0300
1,186.38
1.59
99.5100
157.72
1.58
28.2400
44.73
1.58
33.7900
53.49
1.58
279.6200
442.36
1.58
9.6600
15.27
1.58
9,365.0900
14,796.84
1.58
13.6100
21.49
1.58
113.6800
179.39
1.58
39.4000
62.13
1.58
755.5700
1,190.78
1.58
10.3900
16.36
1.57
135.7100
213.61
1.57
133.5800
210.12
1.57
176.8000
277.93
1.57
43.6000
68.50
1.57
3,904.2200
6,129.63
1.57
78.7600
123.57
1.57
3.4300
5.38
1.57
31.3300
49.09
1.57
61.3100
96.01
1.57
23.9500
37.48
1.56
69.3800
108.51
1.56
76.7000
119.88
1.56
6.3900
9.98
1.56
7.0200
10.96
1.56
1,397.4300
2,179.99
1.56
12.0900
18.85
1.56
4,587.4700
7,147.28
1.56
20.0800
31.26
1.56
20.0800
31.24
1.56
74.0400
115.13
1.55
64.7900
100.62
1.55
88.4000
137.20
1.55
26.5400
41.16
1.55
9,660.0600
14,973.09
1.55
7.2200
11.18
1.55
1,613.3500
2,497.47
1.55
2,034.3900
3,147.20
1.55
34.2200
52.90
1.55
21.3400
32.97
1.54
575.4400
888.48
1.54
17.1800
26.51
1.54
257.9200
397.71
1.54
1,172.1000
1,806.21
1.54
323.2800
497.85
1.54
102.1300
157.18
1.54
53.2500
81.90
1.54
267.6700
411.41
1.54
48.1300
73.93
1.54
88.6500
136.08
1.53
13.4400
20.62
1.53
476.4800
730.44
1.53
195.3300
299.25
1.53
66.2000
101.35
1.53
952.1000
1,456.71
1.53
67.8100
103.68
1.53
433.3700
662.19
1.53
458.9900
700.88
1.53
23.0100
35.11
1.53
1,036.2000
1,580.21
1.52
213.3400
325.13
1.52
65.1100
99.16
1.52
25.7700
39.22
1.52
453.6800
690.05
1.52
1,862.0700
2,830.35
1.52
88.3600
134.22
1.52
9.6800
14.69
1.52
24.5500
37.24
1.52
99.9700
151.55
1.52
23.0100
34.86
1.51
29.7100
44.98
1.51
30.9000
46.75
1.51
24.5500
37.12
1.51
12.7900
19.33
1.51
1,001.6600
1,512.51
1.51
46.7300
70.52
1.51
505.5000
761.79
1.51
3.6500
5.50
1.50
43.0900
64.81
1.50
11.0300
16.58
1.50
217.8300
327.18
1.50
29,999.6200
44,999.43
1.50
415.9200
623.46
1.50
54.0500
80.97
1.50
133.2800
199.39
1.50
3.6700
5.49
1.49
73.0100
109.08
1.49
848.5700
1,266.92
1.49
149.4400
222.96
1.49
5.4400
8.11
1.49
654.1800
974.73
1.49
123.7900
184.32
1.49
533.4800
793.82
1.49
907.0300
1,348.75
1.49
3.8700
5.75
1.49
18,021.1000
26,761.33
1.48
88.3600
131.13
1.48
83.7900
124.26
1.48
70.1700
103.99
1.48
868.5200
1,285.41
1.48
59.9000
88.59
1.48
124.2700
183.67
1.48
125.6200
185.54
1.48
54.0500
79.78
1.48
61.2700
90.37
1.47
18.1400
26.74
1.47
26.7400
39.39
1.47
40.5700
59.72
1.47
86.6400
127.45
1.47
480.8800
706.89
1.47
25.9200
38.08
1.47
103.4500
151.86
1.47
72.6800
106.62
1.47
18.0000
26.39
1.47
36.1600
52.97
1.46
5.7600
8.43
1.46
48.6500
71.17
1.46
9.4800
13.86
1.46
20.0800
29.34
1.46
3,483.6000
5,086.06
1.46
318.0900
464.09
1.46
5,157.2000
7,519.20
1.46
252.4600
367.83
1.46
274.8700
400.21
1.46
22.0200
32.04
1.45
52.7500
76.70
1.45
894.4600
1,299.65
1.45
54.5800
79.25
1.45
7.5700
10.98
1.45
11,128.1700
16,135.85
1.45
135.4900
196.33
1.45
501.4200
726.06
1.45
460.5400
666.40
1.45
6.4600
9.34
1.45
29.5400
42.69
1.44
502.5200
725.64
1.44
23.0100
33.20
1.44
20.9400
30.20
1.44
58.0300
83.62
1.44
1,501.0200
2,161.47
1.44
68.8100
98.95
1.44
29.2600
42.05
1.44
406.8600
584.25
1.44
543.5100
779.94
1.43
66.6800
95.62
1.43
96.6200
138.46
1.43
25.8300
36.99
1.43
25.7700
36.88
1.43
8,937.9400
12,781.25
1.43
14.9600
21.38
1.43
438.5100
626.19
1.43
79.0100
112.75
1.43
152.8400
217.95
1.43
157.3100
224.17
1.42
319.6500
455.18
1.42
55.5000
78.98
1.42
7,102.4600
10,099.70
1.42
75.6700
107.53
1.42
1,634.6800
2,321.25
1.42
13.6600
19.38
1.42
169.8000
240.78
1.42
57.0500
80.78
1.42
213.5800
302.22
1.41
8.8600
12.53
1.41
47.7700
67.50
1.41
232.8800
328.83
1.41
1,761.2600
2,485.14
1.41
16,345.5600
23,047.24
1.41
30.5200
43.00
1.41
27.2800
38.41
1.41
19.0000
26.73
1.41
913.7800
1,284.77
1.41
54.6100
76.73
1.40
67.8700
95.29
1.40
50.6500
71.06
1.40
287.1100
402.53
1.40
148.7500
208.40
1.40
70,288.4900
98,403.89
1.40
72.2800
101.12
1.40
481.5300
673.18
1.40
238.8300
333.65
1.40
4,238.4300
5,916.85
1.40
673.5800
939.64
1.39
32.5100
45.32
1.39
2,217.5300
3,089.02
1.39
308.1700
428.97
1.39
159.8400
222.34
1.39
3,334.9500
4,635.58
1.39
497.1100
690.49
1.39
436.7700
606.24
1.39
18.0800
25.08
1.39
1,475.6600
2,045.26
1.39
14,446.6600
20,008.62
1.38
104.7400
144.96
1.38
127.4400
176.25
1.38
27.2700
37.69
1.38
3,199.9700
4,419.16
1.38
1,376.5300
1,899.61
1.38
439.7800
606.46
1.38
171.1000
235.43
1.38
86.0100
118.26
1.37
35.9300
49.37
1.37
2,431.8100
3,338.88
1.37
35.3100
48.45
1.37
12.9400
17.74
1.37
1,749.1100
2,396.28
1.37
82.5600
113.02
1.37
116.5300
159.41
1.37
57.3400
78.38
1.37
250.7000
342.46
1.37
11,590.5800
15,821.14
1.36
119.4000
162.86
1.36
279.8300
381.41
1.36
2,654.3400
3,615.21
1.36
409.5300
557.37
1.36
7,352.1600
9,998.94
1.36
17.7300
24.10
1.36
11.5900
15.74
1.36
259.4300
352.05
1.36
149.0800
202.15
1.36
4,750.3000
6,436.66
1.35
26.2300
35.52
1.35
164.1700
222.12
1.35
267.4600
361.61
1.35
11.6600
15.75
1.35
6,902.9200
9,318.94
1.35
54.9900
74.18
1.35
79.2100
106.78
1.35
4.2000
5.66
1.35
2,947.9400
3,967.93
1.35
267.7600
360.14
1.34
320.2100
430.36
1.34
34.5700
46.43
1.34
499.0200
669.68
1.34
189.0200
253.48
1.34
2,643.7000
3,542.56
1.34
10.2100
13.67
1.34
145.1200
194.17
1.34
28.9300
38.68
1.34
138.3400
184.82
1.34
6,588.8800
8,796.15
1.33
552.0700
736.46
1.33
6,388.0200
8,515.23
1.33
81.5900
108.68
1.33
4,579.6000
6,095.45
1.33
4,419.1300
5,877.44
1.33
300.4500
399.30
1.33
657.2400
872.81
1.33
171.0400
226.97
1.33
1,394.5700
1,849.20
1.33
172.0700
227.99
1.32
1,199.6100
1,588.28
1.32
676.4000
894.88
1.32
1,828.9700
2,417.90
1.32
930.2100
1,228.81
1.32
6,135.4600
8,098.81
1.32
2,087.4400
2,753.33
1.32
508.1700
669.77
1.32
494.9200
651.81
1.32
668.1800
879.32
1.32
621.0700
816.71
1.31
452.1200
594.09
1.31
979.3100
1,285.83
1.31
6,979.6800
9,157.34
1.31
63.0900
82.71
1.31
5,931.3800
7,770.11
1.31
694.8200
909.52
1.31
3,151.6000
4,122.29
1.31
2,047.9800
2,676.71
1.31
2,811.7500
3,672.15
1.31
5,055.0800
6,596.88
1.30
3,056.1300
3,985.19
1.30
2,501.2100
3,259.08
1.30
6,628.4600
8,630.25
1.30
2,503.0800
3,256.51
1.30
17,514.7600
22,769.19
1.30
14,020.8300
18,213.06
1.30
6,181.5000
8,023.59
1.30
522.3700
677.51
1.30
4,332.2000
5,614.53
1.30
8,821.3500
11,423.65
1.29
9,441.7900
12,217.68
1.29
4,437.6100
5,737.83
1.29
17,912.7700
23,143.30
1.29
13,053.5500
16,852.13
1.29
14,085.4200
18,170.19
1.29
27,644.5800
35,633.86
1.29
17,020.8100
21,922.80
1.29
13,740.2200
17,683.66
1.29
1.29
16,568.5700
21,307.18
1.29
9,110.8300
11,707.42
1.28
30,484.1600
39,141.66
1.28
34,288.7500
43,992.47
1.28
33,140.5800
42,486.22
1.28
19,319.5600
24,748.36
1.28
14,753.0600
18,883.92
1.28
12,340.8100
15,783.90
1.28
4,296.8300
5,491.35
1.28
4,370.7100
5,581.40
1.28
2,286.4900
2,917.56
1.28
5,308.1900
6,767.94
1.27
3,079.2500
3,922.96
1.27
4,153.3000
5,287.15
1.27
2,238.5100
2,847.38
1.27
4,702.8300
5,977.30
1.27
7,292.7600
9,261.81
1.27
2,798.8300
3,551.72
1.27
660.8400
837.95
1.27
2,915.8200
3,694.34
1.27
781.4400
989.30
1.27
2,841.0200
3,593.89
1.26
622.8800
787.32
1.26
2,723.8600
3,440.24
1.26
589.0000
743.32
1.26
6,438.3500
8,118.76
1.26
3,790.5100
4,776.04
1.26
2,661.8700
3,351.29
1.26
534.2500
672.09
1.26
487.3200
612.56
1.26
2,244.2300
2,818.75
1.26
5,962.8500
7,483.38
1.25
5,966.1800
7,481.59
1.25
2,208.7400
2,767.55
1.25
264.2200
330.80
1.25
2,915.1900
3,646.90
1.25
15,235.6500
19,044.56
1.25
8.9700
11.20
1.25
314.4800
392.47
1.25
4,411.2500
5,500.83
1.25
1,686.0200
2,100.78
1.25
249.7500
310.94
1.24
124.8800
155.35
1.24
39.2300
48.76
1.24
1,500.5100
1,863.63
1.24
84.4000
104.74
1.24
7,322.2200
9,079.55
1.24
3,612.4300
4,475.80
1.24
99.4000
123.06
1.24
30.4600
37.68
1.24
84.6800
104.66
1.24
4,313.1800
5,326.78
1.23
165.3300
204.02
1.23
4,367.2400
5,384.81
1.23
1,452.6100
1,789.62
1.23
249.8100
307.52
1.23
4,242.5000
5,218.28
1.23
95.5400
117.42
1.23
147.7400
181.42
1.23
107.5400
131.95
1.23
17,568.7600
21,539.30
1.23
559.5700
685.47
1.22
344.2500
421.36
1.22
23.9300
29.27
1.22
1,514.9300
1,851.24
1.22
224.8700
274.57
1.22
4,471.6500
5,455.41
1.22
48.8100
59.50
1.22
47.6800
58.07
1.22
4.1600
5.06
1.22
71.5600
87.02
1.22
30.8100
37.43
1.21
4,079.1200
4,952.05
1.21
122.1100
148.12
1.21
1,383.8900
1,677.27
1.21
42.6300
51.62
1.21
22,694.6700
27,460.55
1.21
1,997.0700
2,414.46
1.21
137.0000
165.50
1.21
87.0800
105.11
1.21
1,749.5900
2,110.01
1.21
9,201.4800
11,087.78
1.20
71.7300
86.36
1.20
16.1700
19.45
1.20
1,765.5100
2,122.14
1.20
3,667.1400
4,404.24
1.20
39,489.9200
47,387.90
1.20
555.3300
665.84
1.20
28.6200
34.29
1.20
1,552.7800
1,858.68
1.20
160.7100
192.21
1.20
3,602.0000
4,304.39
1.19
55.0700
65.75
1.19
20.0800
23.96
1.19
229.3700
273.41
1.19
80.2400
95.57
1.19
1,017.1600
1,210.42
1.19
267.6500
318.24
1.19
43.3900
51.55
1.19
162.0900
192.40
1.19
199.9000
237.08
1.19
2,401.8100
2,846.14
1.18
137.8900
163.26
1.18
991.6000
1,173.06
1.18
275.7900
325.98
1.18
337.5000
398.59
1.18
4,994.4400
5,893.44
1.18
342.2800
403.55
1.18
2,009.5300
2,367.23
1.18
26.9700
31.74
1.18
184.2500
216.68
1.18
290.9200
341.83
1.17
100.9400
118.50
1.17
96.8900
113.65
1.17
149.3400
175.03
1.17
129.9000
152.11
1.17
9,741.7400
11,397.84
1.17
67.3900
78.78
1.17
1,115.9600
1,303.44
1.17
48.5700
56.68
1.17
18.3500
21.40
1.17
353.7400
412.11
1.16
31.8700
37.10
1.16
11.7500
13.67
1.16
47.3500
55.02
1.16
26.6900
30.99
1.16
6,911.9600
8,017.87
1.16
79.7400
92.42
1.16
811.2300
939.40
1.16
265.0400
306.65
1.16
609.4500
704.52
1.16
696.5000
804.46
1.15
14.0200
16.18
1.15
52.0400
60.00
1.15
13,290.0800
15,310.17
1.15
1,840.3700
2,118.27
1.15
70,481.4000
81,053.61
1.15
8,527.9500
9,798.61
1.15
139.7000
160.38
1.15
300.0400
344.15
1.15
342.5600
392.57
1.15
278.2000
318.54
1.14
1,081.0300
1,236.70
1.14
73.6500
84.18
1.14
211.7600
241.83
1.14
336.5200
383.97
1.14
9,353.0300
10,662.45
1.14
64.1400
73.06
1.14
963.9900
1,097.02
1.14
76.5600
87.05
1.14
338.0600
384.04
1.14
139.2500
158.05
1.13
33.9600
38.51
1.13
882.6100
1,000.00
1.13
140.6600
159.23
1.13
1,027.8500
1,162.50
1.13
5,964.7400
6,740.16
1.13
88.2200
99.60
1.13
906.3900
1,022.41
1.13
165.6900
186.73
1.13
313.8100
353.35
1.13
248.8100
279.91
1.12
4,517.5900
5,077.77
1.12
837.1800
940.15
1.12
923.9300
1,036.65
1.12
98.9300
110.90
1.12
14,335.7600
16,056.05
1.12
67.3800
75.40
1.12
116.3600
130.09
1.12
1,007.0000
1,124.82
1.12
53.2400
59.42
1.12
801.7100
893.91
1.11
108.4300
120.79
1.11
448.9700
499.70
1.11
757.5000
842.34
1.11
2,556.2700
2,840.02
1.11
17,219.8600
19,114.04
1.11
76.6300
84.98
1.11
120.3600
133.36
1.11
23.8400
26.39
1.11
62.1700
68.76
1.11
1,149.1600
1,269.82
1.10
90.5700
99.99
1.10
118.8100
131.05
1.10
195.0900
214.99
1.10
2,239.2900
2,465.46
1.10
96,393.9500
106,033.35
1.10
86.0200
94.54
1.10
11.1200
12.21
1.10
698.1000
765.82
1.10
53.1200
58.22
1.10
11.9600
13.10
1.09
60.7600
66.47
1.09
20.6600
22.58
1.09
200.3500
218.58
1.09
671.1100
731.51
1.09
107.2400
116.78
1.09
11.2200
12.21
1.09
24.5300
26.66
1.09
101.3900
110.01
1.08
2,767.5200
2,999.99
1.08
10.8100
11.71
1.08
55.8100
60.39
1.08
4,787.2300
5,170.21
1.08
15.6600
16.90
1.08
25.6600
27.66
1.08
60.3500
65.00
1.08
224.0500
241.08
1.08
165.7900
178.22
1.07
9.3400
10.01
1.07
456.3000
488.70
1.07
618.6000
661.90
1.07
30.1500
32.20
1.07
15.8400
16.90
1.07
455.7500
485.37
1.06
100.0000
106.40
1.06
211.4100
224.52
1.06
20.8100
22.08
1.06
833.7500
883.78
1.06
116.9200
123.82
1.06
79.3900
83.99
1.06
23.9900
25.31
1.05
93.7900
98.85
1.05
39.5000
41.59
1.05
20.0500
21.09
1.05
214.5100
225.45
1.05
15,868.5200
16,661.95
1.05
9.5500
10.02
1.05
6.9600
7.29
1.05
5.0500
5.28
1.05
37.1400
38.81
1.04
67.8000
70.78
1.04
20.9800
21.88
1.04
86.3700
90.00
1.04
6.4600
6.72
1.04
1,603.6400
1,667.79
1.04
9.6600
10.02
1.04
106.3700
110.09
1.03
4.9300
5.10
1.03
25.3500
26.19
1.03
175.6400
181.26
1.03
24.5600
25.32
1.03
13,938.0300
14,356.17
1.03
336.5800
346.34
1.03
194.2300
199.67
1.03
75.0400
77.07
1.03
31.2200
32.03
1.03
78.8300
80.80
1.02
96.5800
98.90
1.02
89.2200
91.27
1.02
200.0000
204.40
1.02
293.8800
300.05
1.02
12,051.1300
12,292.15
1.02
50.8300
51.80
1.02
13.7400
13.99
1.02
1,000.0000
1,017.00
1.02
11.5100
11.68
1.01
48.3600
49.04
1.01
15.9700
16.18
1.01
69.5100
70.34
1.01
578.9600
585.33
1.01
33,685.1000
34,021.95
1.01
9.9200
10.01
1.01
513.9900
518.10
1.01
108.1000
108.86
1.01
63.8600
64.24
1.01
5,037.8900
5,063.08
1.00
59.9000
60.14
1.00
36.1100
36.22
1.00
742.4800
743.96
1.00
1,661.4500
1,663.11
1.00
214,535.4300
214,535.43
1.00
10,565.9900
10,555.42
1.00
9,059.6100
9,041.49
1.00
3,008.2000
2,999.18
1.00
5.6200
5.60
1.00
402.0100
400.00
0.99
54.0000
53.68
0.99
16.3000
16.19
0.99
10.0900
10.01
0.99
61.8900
61.33
0.99
8,041.2600
7,960.85
0.99
6.0000
5.93
0.99
6.4600
6.38
0.99
5.7600
5.69
0.99
5,287.2800
5,213.26
0.99
1,736.8000
1,710.75
0.98
5.6900
5.60
0.98
16.4600
16.18
0.98
15.6600
15.38
0.98
10.2100
10.02
0.98
3,088.8200
3,027.04
0.98
5.1100
5.00
0.98
472.0000
461.62
0.98
15.9400
15.57
0.98
5,278.4900
5,151.81
0.98
67.7200
66.03
0.97
24.5500
23.91
0.97
68.0100
66.17
0.97
13.9900
13.60
0.97
10.2900
9.99
0.97
335.2600
325.20
0.97
212.0600
204.64
0.96
6,864.6000
6,617.47
0.96
11.3200
10.90
0.96
6.4600
6.21
0.96
86.0800
82.72
0.96
10,720.1300
10,291.32
0.96
10.4400
10.01
0.96
13.0300
12.48
0.96
504.7400
482.03
0.95
38.0600
36.31
0.95
7,984.2200
7,600.98
0.95
25.8900
24.62
0.95
3,110.0300
2,954.53
0.95
17.0100
16.14
0.95
6.3300
5.99
0.95
41.3200
39.05
0.94
10.6200
10.01
0.94
40.6100
38.25
0.94
5.6900
5.35
0.94
734.5600
690.49
0.94
10.6800
10.02
0.94
20.4500
19.14
0.93
5.3600
5.01
0.93
48.2400
45.01
0.93
465.1000
433.01
0.93
10.7700
10.02
0.93
10.7900
10.01
0.93
5.6900
5.27
0.93
30.6400
28.34
0.92
164.9300
152.40
0.92
17.3100
15.98
0.92
21.6900
20.00
0.92
5,785.3600
5,322.53
0.92
352.2900
323.40
0.92
390.9200
358.47
0.92
155.4700
142.26
0.91
50.0000
45.70
0.91
5.6900
5.19
0.91
17.1200
15.61
0.91
39.7500
36.21
0.91
1,505.2500
1,369.78
0.91
9.0200
8.19
0.91
46.0400
41.76
0.91
633.9400
573.72
0.90
22.1300
20.01
0.90
10.0000
9.03
0.90
40.2600
36.31
0.90
282.1400
254.21
0.90
27,371.8000
24,634.62
0.90
17.6200
15.81
0.90
584.1700
522.83
0.89
6.9100
6.18
0.89
16.9900
15.16
0.89
88.7500
79.08
0.89
428.8600
381.69
0.89
4,490.3200
3,987.40
0.89
11.2900
10.01
0.89
355.0000
314.53
0.89
6.2100
5.50
0.88
6.4600
5.71
0.88
11.3500
10.01
0.88
56.7500
50.00
0.88
5,927.9300
5,216.58
0.88
916.2800
805.41
0.88
138.3100
121.44
0.88
511.4200
448.52
0.88
150.6900
132.00
0.88
85.8100
75.08
0.87
33.5400
29.31
0.87
111.4800
97.21
0.87
206.4600
179.83
0.87
1,031.2700
897.20
0.87
6.9000
6.00
0.87
225.3700
195.62
0.87
1,129.7500
978.36
0.87
1,423.2700
1,231.13
0.86
13.9900
12.09
0.86
17.4400
15.05
0.86
4,060.3200
3,500.00
0.86
618.1300
531.59
0.86
47.0000
40.37
0.86
845.1300
725.12
0.86
25.0000
21.43
0.86
871.2300
745.77
0.86
611.6900
522.99
0.85
32.6500
27.85
0.85
1,023.4700
872.00
0.85
25.0000
21.28
0.85
10,656.6000
9,058.11
0.85
11.8100
10.01
0.85
59.1000
50.00
0.85
6.4600
5.46
0.84
11.8700
10.02
0.84
259.3400
218.36
0.84
59.4500
50.00
0.84
2,197.6100
1,845.99
0.84
46,236.2500
38,792.21
0.84
635.0600
532.18
0.84
7.1700
6.00
0.84
7.1800
6.00
0.83
12.0100
10.02
0.83
1,889.4200
1,573.89
0.83
28.1000
23.38
0.83
7.3000
6.07
0.83
12,595.5000
10,454.27
0.83
120.0000
99.48
0.83
23.9900
19.86
0.83
6.9100
5.71
0.83
1,016.0700
839.27
0.83
32.1400
26.52
0.82
68.1300
56.07
0.82
1,473.8300
1,210.01
0.82
892.9400
732.21
0.82
6.4600
5.29
0.82
25.0100
20.46
0.82
1,090.4300
890.88
0.82
136.0400
111.01
0.82
34.5500
28.16
0.81
12.3700
10.04
0.81
1,124.4000
911.89
0.81
3,569.1200
2,890.99
0.81
59.4000
48.00
0.81
12.4100
10.01
0.81
6.4600
5.21
0.81
112.1100
90.25
0.80
18.7300
15.02
0.80
2,177.0100
1,743.79
0.80
37,415.5500
29,932.44
0.80
12.5500
10.01
0.80
37.6700
30.02
0.80
1,754.8300
1,395.09
0.79
12.6100
10.01
0.79
6.4600
5.12
0.79
23.7100
18.78
0.79
126.4200
100.00
0.79
246.5400
194.77
0.79
125.6700
99.15
0.79
70.9200
55.88
0.79
404.3400
317.81
0.79
41.9900
32.96
0.78
1,457.7900
1,139.99
0.78
5,195.8100
4,052.73
0.78
500.0000
389.50
0.78
278.8100
216.91
0.78
345.3100
268.31
0.78
335.7400
260.20
0.77
63.3300
49.02
0.77
201.5100
155.77
0.77
308.4700
238.14
0.77
397.1000
306.16
0.77
8,586.3300
6,611.47
0.77
124.9600
96.09
0.77
1,907.6600
1,465.08
0.77
454.1400
348.33
0.77
318.0000
243.59
0.77
170.0000
130.05
0.76
1,063.6000
812.59
0.76
1,000.0000
763.00
0.76
13,305.7300
10,112.35
0.76
432.5600
328.31
0.76
146.4300
110.99
0.76
660.5000
500.00
0.76
13.9900
10.58
0.76
1,556.7000
1,175.31
0.75
55.0000
41.36
0.75
24,546.3000
18,434.27
0.75
23,599.9200
17,699.94
0.75
20.1500
15.09
0.75
16.4600
12.31
0.75
9.8000
7.30
0.74
672.0400
500.00
0.74
6.8800
5.10
0.74
2,460.9300
1,821.09
0.74
71.3600
52.66
0.74
21.1200
15.54
0.74
27.2000
19.99
0.73
540.8700
397.00
0.73
10.0000
7.33
0.73
98.1700
71.76
0.73
20,481.1300
14,951.22
0.73
9,442.7000
6,874.29
0.73
524.2700
380.62
0.73
10.0000
7.25
0.72
15.0000
10.85
0.72
53,412.7500
38,564.01
0.72
221.9000
159.99
0.72
3,482.0400
2,507.07
0.72
7,018.4000
5,039.21
0.72
8.3500
5.98
0.72
14.0000
10.01
0.71
28.0500
20.00
0.71
1,191.2400
848.16
0.71
70.3200
50.00
0.71
21,562.6000
15,309.45
0.71
9.8000
6.91
0.70
24.1800
17.00
0.70
23.9600
16.82
0.70
242.9700
170.32

Recent Trades

Price
Size
Time
1.2900
21.8800
10:58:55
1.2900
25.8600
10:58:55
1.2900
28.7200
10:58:56
1.2900
39.0000
10:58:56
1.2900
26.0400
10:58:57
1.2910
8.5400
10:58:57
1.2900
19.9700
10:58:58
1.2900
1,366.3800
10:58:58
1.2900
339.8000
10:58:58
1.2900
4.0800
10:58:58
1.2900
4.0800
10:58:58
1.2900
4.0800
10:58:58
1.2900
437.6600
10:58:58
1.2900
4.0700
10:58:58
1.2900
4.0700
10:58:58
1.2900
76.9400
10:58:58
1.2900
472.5000
10:58:58
1.2900
19.2700
10:58:58
1.2900
721.7700
10:58:58
1.2900
4.0700
10:58:58
1.2900
438.7300
10:58:58
1.2900
438.7300
10:58:58
1.2900
107.1200
10:58:58
1.2900
4.0700
10:58:58
1.2900
4.0700
10:58:58
1.2900
5.0700
10:58:58
1.2900
4.0700
10:58:58
1.2900
439.0700
10:58:58
1.2900
439.0700
10:58:58
1.2900
3,003.2400
10:58:58
1.2900
24.9200
10:58:58
1.2900
38.7600
10:58:58
1.2900
58.7500
10:58:58
1.2900
205.7100
10:58:58
1.2900
20.7500
10:58:58
1.2900
4.0700
10:58:58
1.2900
4.0700
10:58:58
1.2900
16.7600
10:58:58
1.2900
112.1600
10:58:58
1.2900
120.8600
10:58:58
1.2900
125.3600
10:58:58
1.2900
82.8400
10:58:58
1.2900
14.5200
10:58:58
1.2900
4.0700
10:58:58
1.2900
4.0700
10:58:58
1.2900
4.0700
10:58:58
1.2900
4.0700
10:59:45
1.2900
4.0700
10:59:45
1.2900
9.0500
10:59:45
1.2900
189.9200
11:00:01
1.2900
8.9600
11:00:03
1.2890
3.8800
11:00:05
1.2890
0.2000
11:00:05
1.2890
4.0800
11:00:05
1.2890
44.7800
11:00:05
1.2890
755.8500
11:00:16
1.2890
130.3200
11:00:16
1.2890
4.0800
11:00:16
1.2890
4.0800
11:00:16
1.2890
121.0000
11:00:16
1.2890
721.5500
11:00:16
1.2890
4.0800
11:00:16
1.2880
4.1400
11:00:47
1.2880
3.8600
11:00:47
1.2890
77.5800
11:00:57
1.2880
4.9000
11:01:28
1.2880
3.8900
11:01:33
1.2880
7.1900
11:01:51
1.2880
46.1500
11:01:54
1.2880
4.2800
11:01:54
1.2880
4.0800
11:01:54
1.2880
4.0800
11:01:54
1.2880
405.4700
11:01:54
1.2880
53.5700
11:01:54
1.2880
33.3500
11:01:54
1.2880
4.0800
11:01:54
1.2870
211.8400
11:02:19
1.2870
33.5500
11:02:27
1.2870
9.6900
11:02:27
1.2870
328.8400
11:02:29
1.2870
95.1100
11:02:50
1.2870
782.6300
11:02:50
1.2870
4.6700
11:02:50
1.2870
4.2800
11:02:50
1.2870
4.1400
11:02:50
1.2870
234.2600
11:02:50
1.2870
4.0800
11:02:50
1.2870
4.0800
11:02:50
1.2870
38.8100
11:02:50
1.2870
723.1700
11:02:50
1.2870
4.0800
11:02:50
1.2870
140.9400
11:02:52
1.2860
77.9800
11:02:55
1.2860
9.9300
11:02:56
1.2860
7.7600
11:02:56
1.2870
7.7700
11:03:01
1.2860
156.4900
11:03:21
1.2860
233.0300
11:03:21
1.2860
31.5300
11:03:47
1.2860
3.8900
11:04:02

Login to View your open Positions

Login Now