English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.72
Open
1.72900000
Low
1.67700000
High
1.85700000
Vol
4,326,345
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.25
139.9500
314.47
2.25
56.6400
127.21
2.25
63.5400
142.65
2.24
15.5300
34.85
2.24
40.0200
89.76
2.24
18.3600
41.16
2.24
21.4900
48.16
2.24
53.6600
120.20
2.24
27.2400
60.99
2.24
63.2700
141.60
2.24
4.0900
9.15
2.24
297.2500
664.65
2.24
42.5600
95.12
2.23
14.8000
33.06
2.23
19.3800
43.28
2.23
81.5200
181.95
2.23
275.6100
614.89
2.23
197.8300
441.16
2.23
36.1900
80.67
2.23
116.7800
260.19
2.23
32.7700
72.98
2.23
23.0600
51.33
2.23
17.3600
38.63
2.22
434.1600
965.57
2.22
12.3400
27.43
2.22
59.6800
132.61
2.22
12.0200
26.70
2.22
799.0500
1,773.89
2.22
12.8700
28.56
2.22
34.9000
77.41
2.22
63.0200
139.72
2.22
12.4100
27.50
2.22
190.2900
421.49
2.21
20.6400
45.70
2.21
23.3200
51.61
2.21
124.2300
274.80
2.21
39.6000
87.56
2.21
431.0400
952.60
2.21
76.6700
169.36
2.21
30.4900
67.32
2.21
12.3400
27.23
2.21
23.0100
50.76
2.21
4.1900
9.24
2.20
9.4000
20.72
2.20
63.8200
140.60
2.20
5.5100
12.13
2.20
31.5300
69.40
2.20
3,677.7900
8,091.14
2.20
32.8600
72.26
2.20
12.4900
27.45
2.20
7.8800
17.31
2.20
16.0200
35.18
2.20
34.8300
76.45
2.19
43.2000
94.78
2.19
265.1700
581.52
2.19
31.5200
69.09
2.19
90.9700
199.32
2.19
683.0900
1,495.97
2.19
72.4400
158.57
2.19
46.4300
101.59
2.19
57.8100
126.43
2.19
14.6100
31.94
2.19
23.0300
50.32
2.18
15.0600
32.88
2.18
22.8200
49.79
2.18
29.1400
63.55
2.18
170.2800
371.21
2.18
16.0600
34.99
2.18
165.1200
359.63
2.18
3.7000
8.05
2.18
6.3300
13.77
2.18
94.6900
205.95
2.17
18.9800
41.26
2.17
20.8800
45.37
2.17
428.0000
929.62
2.17
123.5000
268.12
2.17
209.7300
455.11
2.17
2.4900
5.40
2.17
20.4700
44.38
2.17
193.9800
420.35
2.17
572.5100
1,240.06
2.17
115.1100
249.21
2.16
24.9300
53.95
2.16
38.8100
83.95
2.16
48.5700
105.01
2.16
56.6400
122.40
2.16
340.3800
735.22
2.16
19.4600
42.01
2.16
72.3100
156.04
2.16
18.6000
40.12
2.16
21.1600
45.62
2.16
284.0100
612.04
2.15
34.3300
73.95
2.15
36.6900
78.96
2.15
28.0000
60.23
2.15
4,038.2400
8,682.22
2.15
23.5700
50.65
2.15
7.0600
15.16
2.15
85.0000
182.50
2.15
87.9400
188.72
2.15
12.9500
27.78
2.14
49.1000
105.27
2.14
226.9200
486.29
2.14
108.4700
232.34
2.14
10.6600
22.82
2.14
500.0700
1,070.15
2.14
34.2600
73.28
2.14
240.3400
513.85
2.14
63.3800
135.44
2.14
46.8100
99.99
2.14
51.2700
109.46
2.13
19.3800
41.36
2.13
103.4100
220.57
2.13
2.3900
5.10
2.13
347.1500
739.78
2.13
1,471.4800
3,134.25
2.13
51.3300
109.28
2.13
21.4000
45.54
2.13
23.5500
50.09
2.13
41.8200
88.91
2.13
19.4900
41.42
2.12
408.5500
867.76
2.12
178.5000
378.96
2.12
11.2100
23.79
2.12
4.3200
9.16
2.12
1,939.5900
4,111.93
2.12
140.8600
298.48
2.12
145.7600
308.72
2.12
275.8200
583.91
2.12
54.5100
115.34
2.12
49.6800
105.07
2.11
122.7700
259.54
2.11
5.0100
10.59
2.11
69.3600
146.49
2.11
50.9800
107.62
2.11
148.8500
314.07
2.11
44.3700
93.58
2.11
18.6400
39.29
2.11
77.6600
163.55
2.11
3.9300
8.27
2.10
38.4000
80.79
2.10
8.8700
18.65
2.10
48.0100
100.92
2.10
9.3400
19.62
2.10
19,578.3700
41,114.58
2.10
47.9600
100.67
2.10
2.4600
5.16
2.10
15.7400
33.01
2.10
11.2500
23.58
2.10
33.1100
69.37
2.09
15.9700
33.44
2.09
6.4000
13.40
2.09
73.6400
154.05
2.09
8.1900
17.13
2.09
167.9000
350.91
2.09
20.7900
43.43
2.09
133.6500
279.06
2.09
61.4000
128.14
2.09
26.8200
55.95
2.09
152.1100
317.15
2.08
216.3500
450.87
2.08
25.5000
53.12
2.08
46.2800
96.35
2.08
48.8200
101.59
2.08
2,201.0300
4,578.14
2.08
59.1300
122.93
2.08
30.1400
62.63
2.08
8.7100
18.09
2.08
3,231.8700
6,709.36
2.08
31.6300
65.63
2.07
46.6400
96.73
2.07
97.9400
203.03
2.07
104.1800
215.86
2.07
12.9800
26.88
2.07
168.7500
349.31
2.07
17.6300
36.48
2.07
405.2400
838.04
2.07
34.3800
71.06
2.07
39.4900
81.59
2.07
81.6200
168.55
2.06
18.0700
37.30
2.06
12.0200
24.80
2.06
14.7700
30.46
2.06
3.6200
7.46
2.06
55.3900
114.10
2.06
31.6300
65.13
2.06
18.6900
38.46
2.06
99.5200
204.71
2.06
22.6800
46.63
2.06
13.1000
26.92
2.05
14.2100
29.19
2.05
15.5500
31.92
2.05
406.3100
833.75
2.05
51.5500
105.73
2.05
1,745.1600
3,577.58
2.05
417.1900
854.82
2.05
3.9300
8.05
2.05
34.6500
70.89
2.05
69.8000
142.74
2.04
29.1200
59.52
2.04
32.8400
67.09
2.04
421.2400
860.17
2.04
2.9900
6.10
2.04
916.8000
1,870.27
2.04
59.1300
120.57
2.04
31.9500
65.11
2.04
4.1900
8.54
2.04
41.0000
83.48
2.04
35.0400
71.31
2.03
17.5800
35.76
2.03
46.4900
94.51
2.03
21.1500
42.98
2.03
38.3400
77.87
2.03
106.2600
215.71
2.03
12.5600
25.48
2.03
118.8200
240.97
2.03
89.2500
180.91
2.03
56.6400
114.75
2.03
64.4700
130.55
2.02
284.7200
576.27
2.02
35.7700
72.36
2.02
26.7900
54.17
2.02
149.3900
301.92
2.02
28.4900
57.55
2.02
15.1900
30.67
2.02
39.1100
78.92
2.02
460.0300
927.88
2.02
17.4400
35.16
2.02
3.8700
7.80
2.01
13.3900
26.97
2.01
15.5700
31.34
2.01
62.0900
124.93
2.01
18.0900
36.38
2.01
156.9900
315.55
2.01
9.5200
19.13
2.01
17.7300
35.60
2.01
170.6700
342.53
2.01
5.5700
11.17
2.01
13.6600
27.39
2.00
265.1700
531.40
2.00
43.6400
87.41
2.00
20.2200
40.48
2.00
54.7900
109.63
2.00
9,696.4200
19,392.84
2.00
6.4000
12.79
2.00
80.0100
159.86
2.00
200.0000
399.40
2.00
61.6300
123.01
1.99
24.6600
49.17
1.99
134.3800
267.82
1.99
41.3500
82.37
1.99
1,407.7400
2,801.40
1.99
28.0000
55.69
1.99
104.1000
206.95
1.99
92.1400
183.08
1.99
24.3000
48.26
1.99
99.4700
197.45
1.98
26.4300
52.44
1.98
15.5500
30.84
1.98
115.2000
228.33
1.98
90.2800
178.84
1.98
652.4900
1,291.93
1.98
8.4400
16.70
1.98
2,000.0000
3,956.00
1.98
13.1200
25.93
1.98
166.9600
329.75
1.97
5.9400
11.73
1.97
551.5400
1,088.19
1.97
19.2200
37.90
1.97
15.1300
29.82
1.97
548.7600
1,081.06
1.97
35.4000
69.70
1.97
39.7400
78.21
1.97
296.3200
582.86
1.97
13.7900
27.11
1.97
505.1300
992.58
1.96
18.0900
35.53
1.96
17.5300
34.41
1.96
2.5500
5.00
1.96
37.0600
72.67
1.96
162.8500
319.19
1.96
8.5500
16.75
1.96
7.7300
15.14
1.96
4.1100
8.04
1.96
569.5900
1,113.55
1.95
45.5300
88.97
1.95
27.8800
54.45
1.95
35.5500
69.39
1.95
11.0700
21.60
1.95
30,325.9000
59,135.51
1.95
12.0700
23.52
1.95
65.1500
126.91
1.95
153.8500
299.55
1.95
21.4100
41.66
1.95
31.8800
62.01
1.94
20.5500
39.95
1.94
106.1400
206.23
1.94
5.7600
11.19
1.94
25.0700
48.66
1.94
90.6200
175.80
1.94
12.3400
23.93
1.94
528.8000
1,024.29
1.94
12.7100
24.61
1.94
780.4600
1,510.19
1.93
28.2900
54.68
1.93
72.9400
140.92
1.93
142.8500
275.84
1.93
1,262.2900
2,436.22
1.93
275.9400
532.29
1.93
6.3800
12.29
1.93
13.3100
25.64
1.93
292.8800
563.79
1.92
66.6600
128.25
1.92
27.5300
52.94
1.92
33.3400
64.05
1.92
256.9700
493.38
1.92
2,000.0000
3,838.00
1.92
31.4100
60.24
1.92
581.0100
1,113.80
1.92
12.0200
23.03
1.92
12.8300
24.57
1.91
8.5500
16.36
1.91
416.7400
797.22
1.91
138.5200
264.85
1.91
260.9700
498.71
1.91
273.7800
522.92
1.91
7.0200
13.40
1.91
26.9600
51.44
1.91
10.7400
20.48
1.91
348.9900
665.17
1.91
145.5900
277.35
1.90
138.0000
262.75
1.90
8.5500
16.27
1.90
4.2300
8.05
1.90
4,685.2700
8,902.01
1.90
633.5600
1,203.13
1.90
207.5300
393.89
1.90
65.5200
124.29
1.90
114.4200
216.94
1.90
97.4100
184.59
1.89
260.8100
493.97
1.89
108.7400
205.84
1.89
45.3300
85.76
1.89
1,268.6700
2,399.05
1.89
742.6900
1,403.68
1.89
76.2200
143.98
1.89
4,208.8800
7,946.37
1.89
37.9500
71.61
1.89
2.9900
5.64
1.89
20.9800
39.55
1.88
8.3600
15.75
1.88
83.0200
156.33
1.88
22.8100
42.93
1.88
16.3600
30.77
1.88
728.9400
1,370.41
1.88
558.8400
1,050.06
1.88
16.3100
30.63
1.88
87.2000
163.67
1.88
186.1000
349.12
1.88
102.0000
191.25
1.87
11.5200
21.59
1.87
29.1400
54.58
1.87
14.7200
27.56
1.87
22.3900
41.89
1.87
121.7000
227.58
1.87
43.6400
81.56
1.87
13.5800
25.37
1.87
5.9900
11.18
1.87
5.5100
10.28
1.87
1,208.1200
2,253.14
1.86
14.6200
27.25
1.86
20.0000
37.26
1.86
428.0000
796.94
1.86
4.9800
9.27
1.86
652.7100
1,214.04
1.86
39.2600
72.98
1.86
10.2800
19.10
1.86
125.6800
233.39
1.86
19.3800
35.97
1.86
1,096.4200
2,033.86
1.85
265.1700
491.36
1.85
12.0200
22.25
1.85
6,822.1500
12,620.98
1.85
1,629.2200
3,012.43
1.85
44.4300
82.11
1.85
9.3200
17.21
1.85
12.3400
22.77
1.84
31.1300
57.40
1.84
6.1400
11.32
1.84
188.8200
347.81
1.84
28.0000
51.55
1.84
903.6000
1,662.62
1.84
12.8900
23.70
1.84
12.0900
22.22
1.84
43.8100
80.48
1.84
5.9400
10.91
1.83
28.0000
51.35
1.83
5.5100
10.10
1.83
22.3100
40.87
1.83
26.9400
49.33
1.83
32,136.2500
58,809.34
1.83
15.7400
28.79
1.83
216.3500
395.49
1.83
54.6400
99.83
1.83
20.9100
38.18
1.83
222.4800
406.03
1.82
10.8700
19.83
1.82
34.6900
63.24
1.82
34.9100
63.61
1.82
321.0600
584.65
1.82
315.0900
573.46
1.82
47.5500
86.45
1.82
8.5100
15.46
1.82
285.7100
518.85
1.81
24.7000
44.81
1.81
12.3400
22.37
1.81
38.5300
69.82
1.81
3.6200
6.56
1.81
586.4000
1,061.38
1.81
11.9800
21.67
1.81
369.7100
668.44
1.81
90.1100
162.83
1.81
20.5700
37.15
1.81
89.4100
161.39
1.80
193.8500
349.71
1.80
6.1900
11.15
1.80
6,031.6600
10,856.99
1.80
110.1800
198.21
1.80
58.1500
104.55
1.80
30.5800
54.95
1.80
100.6800
180.82
1.80
261.3300
469.09
1.79
24.6400
44.18
1.79
3.6200
6.49
1.79
28.0000
50.15
1.79
1,357.1700
2,429.33
1.79
207.9900
371.89
1.79
4.3900
7.84
1.79
432.8200
773.02
1.79
18.3400
32.74
1.78
2,886.7400
5,149.94
1.78
22.5100
40.11
1.78
7.9000
14.07
1.78
89.1200
158.63
1.78
166.5900
296.36
1.78
270.6800
481.27
1.78
1,005.6300
1,787.00
1.78
525.1100
932.60
1.78
1,110.9800
1,971.99
1.77
29.0500
51.53
1.77
1,112.8600
1,973.10
1.77
95.1900
168.68
1.77
4.5400
8.04
1.77
383.1900
678.25
1.77
39.3400
69.59
1.77
27.6200
48.83
1.77
3.4000
6.01
1.77
17.8500
31.52
1.77
11.4900
20.28
1.76
8.5500
15.08
1.76
37.4400
66.01
1.76
37.4900
66.06
1.76
28.5300
50.24
1.76
10.8900
19.17
1.76
114.8800
202.07
1.76
135.9300
238.96
1.76
81.8800
143.86
1.76
90.8800
159.59
1.76
158.3100
277.83
1.75
65.9200
115.62
1.75
29.1500
51.10
1.75
98.1200
171.91
1.75
76.4400
133.85
1.75
274.1500
479.76
1.75
85.3700
149.31
1.75
60.7700
106.17
1.75
57.3700
100.11
1.74
83.7000
145.97
1.74
57.3700
100.00
1.74
1,287.6300
2,243.05
1.74
92.6900
161.37
1.74
63.7900
110.99
1.74
220.2700
383.05
1.74
64.5000
112.10
1.74
151.9000
263.85
1.74
687.3300
1,193.20
1.74
98.9400
171.66
1.73
5,519.1100
9,570.14
1.73
288.5100
499.99
1.73
3,447.6600
5,971.35
1.73
3,277.6200
5,673.56
1.73
642.0400
1,110.73
1.73
911.4900
1,575.97
1.73
1,426.3000
2,464.65
1.73
693.0600
1,196.91
1.73
1,487.0500
2,566.65
1.73
1,148.2200
1,980.68
1.72
1,184.3600
2,041.84
1.72
1,607.8500
2,770.33
1.72
887.2300
1,527.81
1.72
1.72
678.3100
1,167.37
1.72
1,520.8600
2,615.88
1.72
3,114.1800
5,353.28
1.72
6,988.2600
12,005.83
1.72
2,327.9800
3,997.14
1.72
13,470.1000
23,114.69
1.72
2,943.2200
5,047.62
1.71
957.6300
1,641.38
1.71
1,277.4500
2,188.27
1.71
921.7900
1,578.10
1.71
3,250.7200
5,561.98
1.71
2,179.9300
3,727.68
1.71
4,190.9200
7,162.28
1.71
474.9500
811.21
1.71
558.6300
953.58
1.71
495.0000
844.47
1.71
728.2000
1,241.58
1.70
1,486.5600
2,533.10
1.70
1,013.4500
1,725.91
1.70
498.4200
848.31
1.70
1,295.9100
2,204.34
1.70
535.2800
909.98
1.70
57.3700
97.47
1.70
482.7600
819.73
1.70
111.7900
189.71
1.70
60.9900
103.44
1.70
113.3400
192.11
1.69
74.5100
126.22
1.69
12.0200
20.35
1.69
409.1300
692.25
1.69
4,225.6300
7,145.54
1.69
78.2500
132.24
1.69
320.1400
540.72
1.69
73.0900
123.30
1.69
66.6900
112.44
1.69
186.6700
314.54
1.68
286.7200
482.84
1.68
203.1300
341.87
1.68
57.3700
96.50
1.68
108.2600
181.99
1.68
239.9700
403.15
1.68
412.6000
692.34
1.68
12.0200
20.16
1.68
291.5100
488.57
1.68
1,793.5900
3,004.26
1.67
29.7400
49.78
1.67
3.1600
5.29
1.67
9.2300
15.43
1.67
12.3400
20.62
1.67
22.0300
36.79
1.67
330.8000
551.77
1.67
100.0900
166.85
1.67
57.1200
95.16
1.67
1,277.2500
2,126.62
1.66
12.7200
21.17
1.66
35.9800
59.83
1.66
6.2800
10.44
1.66
17.1500
28.49
1.66
52.6600
87.42
1.66
162.8000
270.09
1.66
88.4400
146.63
1.66
8.6800
14.38
1.66
33.8000
55.97
1.66
3,930.4000
6,504.81
1.65
141.4800
234.01
1.65
12.0200
19.86
1.65
19.0800
31.50
1.65
1,631.9400
2,692.70
1.65
4.8800
8.05
1.65
114.7600
189.12
1.65
54.7800
90.17
1.65
20.0400
32.97
1.64
15.4200
25.35
1.64
503.6000
827.41
1.64
23.9300
39.29
1.64
5.4100
8.88
1.64
129.8800
213.00
1.64
5.0600
8.29
1.64
3.6200
5.93
1.64
328.1400
537.17
1.64
24.1000
39.43
1.63
153.0100
250.02
1.63
5.5100
9.00
1.63
1,961.2200
3,200.71
1.63
38.0300
62.03
1.63
11,829.8900
19,282.72
1.63
28.2600
46.04
1.63
73.4400
119.56
1.63
289.6800
471.31
1.63
14.0600
22.86
1.63
108.4900
176.30
1.62
12.3400
20.04
1.62
9.8000
15.91
1.62
8.4100
13.64
1.62
182.6400
296.06
1.62
3,435.7300
5,565.88
1.62
12.2000
19.75
1.62
7.3500
11.89
1.62
22.2900
36.04
1.62
75.3000
121.68
1.62
102.5200
165.57
1.61
147.6900
238.22
1.61
93.3000
150.40
1.61
4.9800
8.02
1.61
401.3300
646.14
1.61
24.6100
39.60
1.61
652.5200
1,049.25
1.61
153.4800
246.64
1.61
43.2600
69.43
1.60
17.0400
27.33
1.60
27.1500
43.52
1.60
1,016.6400
1,628.66
1.60
18.0900
28.96
1.60
11,077.3200
17,723.71
1.60
25.9500
41.47
1.60
251.9100
402.30
1.60
12.0200
19.18
1.60
51.5000
82.14
1.59
66.7600
106.42
1.59
15.7200
25.04
1.59
4.9800
7.93
1.59
11.4900
18.28
1.59
557.3200
886.14
1.59
472.9200
751.47
1.59
177.3200
281.58
1.59
23.1500
36.74
1.59
156.4400
248.11
1.59
2,381.0500
3,773.96
1.58
26.7700
42.38
1.58
1,020.4800
1,614.40
1.58
168.9900
267.17
1.58
208.4200
329.30
1.58
32.1500
50.76
1.58
5.1000
8.05
1.58
21.9800
34.66
1.58
12.4200
19.57
1.58
100.6600
158.54
1.57
4.3900
6.91
1.57
180.5700
284.04
1.57
8.5500
13.43
1.57
603.6200
947.68
1.57
17.9100
28.10
1.57
2,000.0000
3,136.00
1.57
100.7800
157.92
1.57
248.0600
388.46
1.57
59.9400
93.81
1.56
3,228.8800
5,049.97
1.56
22.2800
34.82
1.56
123.6400
193.13
1.56
45.5200
71.06
1.56
843.8700
1,316.44
1.56
21.2600
33.14
1.56
181.9000
283.40
1.56
15.2400
23.73
1.56
463.9600
721.46
1.55
4.9800
7.74
1.55
12.0800
18.76
1.55
9.5800
14.87
1.55
17,224.8000
26,698.44
1.55
21.2700
32.95
1.55
49.4200
76.50
1.55
25.3800
39.26
1.55
3.4600
5.35
1.55
117.6600
181.78
1.54
31.8500
49.18
1.54
12.0200
18.53
1.54
3.4000
5.24
1.54
449.2300
691.81
1.54
7.2600
11.17
1.54
145.7600
224.18
1.54
74.2700
114.08
1.54
21.1500
32.47
1.53
18.4000
28.23
1.53
13.0200
19.96
1.53
14.1000
21.60
1.53
24.9800
38.24
1.53
134.8800
206.37
1.53
7.3100
11.18
1.53
100.0000
152.80
1.53
104.4900
159.56
1.53
33.4500
51.04
1.53
101.0600
154.12
1.52
41.6000
63.40
1.52
9.2500
14.08
1.52
230.2900
350.04
1.52
12.0200
18.26
1.52
4,630.3200
7,028.83
1.52
22.7900
34.57
1.52
112.8100
171.02
1.51
24.7300
37.44
1.51
9.0600
13.71
1.51
15.7200
23.77
1.51
195.9800
295.93
1.51
8.5800
12.95
1.51
8.5500
12.89
1.51
2,932.3900
4,419.11
1.51
3.3300
5.01
1.50
12.0200
18.08
1.50
5.0600
7.61
1.50
19.7400
29.65
1.50
27,947.3100
41,920.97
1.50
66.7100
100.00
1.50
342.7900
513.50
1.50
36.5300
54.69
1.50
23.9400
35.81
1.50
8.9800
13.43
1.49
21.5800
32.24
1.49
97.0600
144.81
1.49
5,514.0600
8,215.95
1.49
18.0900
26.94
1.49
24.1400
35.92
1.49
21.8200
32.45
1.49
27.0500
40.20
1.49
1,083.0800
1,608.37
1.48
30.3300
45.01
1.48
4.1900
6.21
1.48
12.3400
18.29
1.48
6.3800
9.45
1.48
2,535.9700
3,753.24
1.48
3.9200
5.79
1.48
75.4500
111.44
1.48
5.0600
7.47
1.48
253.4700
373.87
1.47
1,610.4300
2,373.77
1.47
32.7600
48.22
1.47
8.0900
11.90
1.47
2,471.7400
3,633.46
1.47
11.4700
16.85
1.47
25.2000
36.97
1.47
5.5100
8.08
1.47
489.7800
717.53
1.46
3.9200
5.73
1.46
21.2600
31.08
1.46
958.3600
1,400.16
1.46
2,177.1600
3,178.65
1.46
100.0000
145.90
1.46
105.0600
153.18
1.46
106.2100
154.75
1.46
7.4200
10.80
1.46
6.3800
9.28
1.45
522.4800
759.69
1.45
17.9300
26.05
1.45
7.3600
10.69
1.45
12.3400
17.91
1.45
1,921.8600
2,786.70
1.45
8.9200
12.93
1.45
13.1500
19.04
1.45
12.3000
17.80
1.45
6.4000
9.25
1.45
40.7200
58.84
1.44
4.1900
6.05
1.44
22.5900
32.60
1.44
18.2100
26.26
1.44
3.9200
5.65
1.44
178.7100
257.34
1.44
21.2600
30.57
1.44
199.0500
286.03
1.44
23.5900
33.88
1.44
107.9700
154.94
1.43
60.0300
86.02
1.43
24.5100
35.10
1.43
21.7400
31.11
1.43
562.7000
804.66
1.43
20.7500
29.65
1.43
4,150.8800
5,927.46
1.43
4.3900
6.26
1.43
88.7900
126.61
1.43
150.5400
214.52
1.42
94.0600
133.94
1.42
108.4700
154.24
1.42
301.4600
428.37
1.42
553.8900
786.52
1.42
42.0700
59.70
1.42
126.4200
179.26
1.42
17.6500
25.01
1.42
3.5400
5.01
1.42
55.2700
78.21
1.41
26.9500
38.11
1.41
11.4600
16.19
1.41
18.3800
25.93
1.41
3,742.8400
5,277.40
1.41
1,950.5600
2,748.34
1.41
5,061.6600
7,126.82
1.41
4.3900
6.18
1.41
201.8800
283.84
1.41
1,058.7400
1,487.53
1.40
21.3200
29.93
1.40
3.5700
5.01
1.40
21.6600
30.37
1.40
310.8000
435.43
1.40
15,888.6600
22,244.12
1.40
7.6500
10.70
1.40
17.2500
24.12
1.40
3.9200
5.48
1.40
14.3400
20.02
1.40
4,010.0600
5,594.03
1.39
23.5200
32.79
1.39
143.9300
200.21
1.39
5,169.0700
7,185.01
1.39
23.2500
32.29
1.39
4,197.2600
5,825.80
1.39
210.2100
291.56
1.39
2,497.5000
3,461.54
1.39
239.8100
332.14
1.38
219.3300
303.55
1.38
2,705.8200
3,742.15
1.38
112.4400
155.39
1.38
16.5800
22.90
1.38
2,694.9600
3,719.04
1.38
4.0600
5.60
1.38
32.1500
44.30
1.38
5.0600
6.97
1.38
17.5000
24.08
1.38
116.0600
159.58
1.37
3.9200
5.39
1.37
57.3200
78.70
1.37
17.2200
23.63
1.37
2,196.5000
3,011.40
1.37
559.0700
765.93
1.37
96.0500
131.49
1.37
43.3900
59.36
1.37
3.9200
5.36
1.37
147.6900
201.74
1.37
20,025.1300
27,334.30
1.36
74.3200
101.30
1.36
269.8500
367.54
1.36
586.6300
798.40
1.36
10,658.8300
14,496.01
1.36
15.9000
21.61
1.36
10.0600
13.66
1.36
37.6100
51.04
1.36
68.7200
93.18
1.36
31,916.4500
43,246.79
1.35
10,043.8900
13,599.43
1.35
4,071.2800
5,508.44
1.35
110.4500
149.33
1.35
40,611.8200
54,825.96
1.35
19.3700
26.13
1.35
43.1900
58.22
1.35
95.7900
129.03
1.35
26.3300
35.44
1.35
96.8700
130.29
1.34
620.8100
833.75
1.34
19.3300
25.94
1.34
33.6000
45.06
1.34
117.1600
156.99
1.34
9.9400
13.30
1.34
39.0800
52.25
1.34
41.3100
55.19
1.34
97.4100
130.04
1.33
4.1900
5.59
1.33
28.1000
37.46
1.33
16.2300
21.62
1.33
37.0000
49.25
1.33
100.3000
133.40
1.33
7.3600
9.78
1.33
19.3300
25.63
1.33
153.2900
203.11
1.32
6.0800
8.05
1.32
85.6300
113.29
1.32
9.2500
12.23
1.32
90.6700
119.78
1.32
200.3000
264.40
1.32
16.4000
21.62
1.32
108.4600
142.84
1.32
19.5400
25.71
1.32
24.4400
32.14
1.31
5.2000
6.83
1.31
5.0600
6.64
1.31
217.9600
285.75
1.31
2,200.5500
2,882.72
1.31
18.4900
24.20
1.31
16.5200
21.59
1.31
1,748.5400
2,283.59
1.31
37.4200
48.83
1.30
5.0600
6.60
1.30
551.8100
719.01
1.30
45.6200
59.40
1.30
5.5100
7.17
1.30
25,092.2600
32,619.94
1.30
41.6100
54.05
1.30
84.7400
109.99
1.30
21.2800
27.56
1.29
36.0200
46.61
1.29
98.9800
127.98
1.29
10.1500
13.10
1.29
10,044.1100
12,956.90
1.29
37.4200
48.23
1.29
27.7700
35.77
1.29
10,010.5700
12,883.60
1.29
18.7700
24.14
1.29
5.1100
6.57
1.28
19.3300
24.82
1.28
23.1500
29.66
1.28
5,166.8700
6,613.59
1.28
7.9800
10.21
1.28
31.6700
40.47
1.28
177.3800
226.51
1.28
4.1900
5.35
1.28
100.3400
127.93
1.27
24.4100
31.10
1.27
19.3300
24.61
1.27
90.4000
114.99
1.27
136.0100
172.73
1.27
21.2600
26.98
1.27
36.3700
46.12
1.27
6.3500
8.05
1.27
5.5100
6.98
1.27
4.1900
5.30
1.26
6.3800
8.06
1.26
19.3300
24.41
1.26
12.3400
15.57
1.26
327.9300
413.19
1.26
24.4900
30.83
1.26
41.2900
51.94
1.26
37.7700
47.48
1.26
4.8800
6.13
1.26
10,052.2400
12,615.56
1.25
4.1900
5.25
1.25
6.4300
8.06
1.25
26.4200
33.08
1.25
29.3100
36.67
1.25
14,751.8900
18,439.86
1.25
5.9900
7.48
1.25
66.7800
83.27
1.25
108.8000
135.56
1.25
91.4500
113.86
1.24
115.3500
143.50
1.24
21.5700
26.81
1.24
25.7100
31.93
1.24
35.2500
43.71
1.24
10.8900
13.49
1.24
274.3900
339.15
1.24
240.9000
297.51
1.23
183.7500
226.75
1.23
5.5100
6.79
1.23
10.7300
13.22
1.23
36.8700
45.39
1.23
103.2400
126.99
1.23
18.0900
22.23
1.23
40.7400
49.99
1.23
339.0500
415.68
1.23
101.0600
123.80
1.22
9.2300
11.30
1.22
12.5700
15.36
1.22
29.9000
36.51
1.22
8,670.1400
10,577.57
1.22
24.3300
29.66
1.22
4.6000
5.60
1.22
5.9400
7.23
1.22
50.0000
60.80
1.22
182.5200
221.76
1.21
18.0900
21.96
1.21
6.6400
8.05
1.21
41.2800
49.99
1.21
593.5800
718.23
1.21
9.8300
11.88
1.21
142.1600
171.59
1.21
6.6800
8.06
1.21
31.0800
37.45
1.20
14.2900
17.21
1.20
6.4000
7.69
1.20
14.7000
17.65
1.20
22,253.8800
26,704.66
1.20
103.0600
123.57
1.20
84.0000
100.63
1.20
91.4100
109.42
1.20
31.2600
37.39
1.20
23.1800
27.70
1.19
12.2600
14.63
1.19
3,697.5900
4,403.83
1.19
31.6800
37.70
1.19
89.3900
106.20
1.19
42.4800
50.42
1.19
6.7900
8.05
1.19
5.0600
6.00
1.18
114.8600
135.99
1.18
30.6000
36.20
1.18
204.8600
241.73
1.18
220.0500
259.00
1.18
4.2600
5.01
1.18
100.2900
117.84
1.17
6.4000
7.51
1.17
21.2600
24.92
1.17
31.2400
36.58
1.17
1,718.4700
2,010.61
1.17
28.3400
33.10
1.17
12.3400
14.40
1.17
85.5100
99.70
1.17
9.4800
11.04
1.16
7.3600
8.57
1.16
12.8900
14.99
1.16
8.6100
10.00
1.16
492.6900
571.52
1.16
21.5700
25.00
1.16
43.2100
49.99
1.16
4.4100
5.10
1.16
8.8000
10.16
1.15
138.2000
159.21
1.15
8.6800
9.99
Recent Trades
Price
Size
Time
1.7270
11.0100
05:59:43
1.7260
3.0500
06:00:03
1.7260
170.0400
06:00:03
1.7250
3.0500
06:01:36
1.7250
166.5300
06:01:36
1.7250
39.2200
06:01:36
1.7250
3.0500
06:03:12
1.7250
3.0500
06:03:12
1.7250
3.0500
06:03:12
1.7240
3.0500
06:06:12
1.7240
3.0500
06:06:12
1.7240
3.0500
06:06:12
1.7230
3.0500
06:07:41
1.7230
3.0500
06:07:41
1.7230
3.0500
06:07:41
1.7220
57.3700
06:07:41
1.7220
4.4300
06:07:41
1.7220
6.1400
06:07:41
1.7230
3.0500
06:09:09
1.7230
3.0500
06:09:09
1.7230
53.6300
06:09:09
1.7200
45.4300
06:12:21
1.7200
18.7600
06:12:21
1.7200
7.6600
06:12:31
1.7200
7.6600
06:12:31
1.7200
9.9800
06:12:32
1.7200
19.8300
06:12:43
1.7200
3.0600
06:13:07
1.7200
170.0400
06:13:07
1.7190
12.0200
06:13:25
1.7190
13.8500
06:13:25
1.7190
3.0600
06:13:25
1.7190
3.0600
06:13:25
1.7190
136.7400
06:15:18
1.7190
262.3400
06:15:42
1.7190
170.0400
06:15:42
1.7190
3.0200
06:15:42
1.7190
0.0400
06:15:42
1.7180
18.8200
06:15:54
1.7190
3.0600
06:16:33
1.7190
3.0600
06:16:33
1.7190
3.0600
06:16:33
1.7190
4.3700
06:16:40
1.7190
33.2900
06:16:40
1.7190
132.3800
06:16:40
1.7190
43.2300
06:16:40
1.7190
7.5000
06:16:40
1.7190
3.0600
06:17:32
1.7190
3.0600
06:17:32
1.7190
3.0600
06:17:32
1.7190
9.0000
06:18:58
1.7200
3.0600
06:20:26
1.7200
3.0600
06:20:26
1.7200
164.7700
06:20:26
1.7200
61.4500
06:20:26
1.7200
57.3700
06:20:26
1.7200
208.9000
06:20:26
1.7200
153.9900
06:20:26
1.7200
6.0000
06:20:26
1.7200
144.6200
06:20:26
1.7200
3.0600
06:21:23
1.7200
170.0400
06:21:23
1.7200
35.8000
06:21:23
1.7200
115.9600
06:21:23
1.7200
144.1700
06:24:33
1.7200
54.4800
06:24:33
1.7190
26.3800
06:25:30
1.7190
30.9900
06:27:49
1.7190
92.9000
06:27:49
1.7190
3.0600
06:29:02
1.7200
3.0600
06:30:18
1.7200
3.0600
06:30:50
1.7190
4.7400
06:32:08
1.7190
25.6800
06:32:36
1.7190
142.4200
06:32:38
1.7190
6.1300
06:32:59
1.7190
3.0600
06:32:59
1.7190
84.2600
06:32:59
1.7190
139.2400
06:33:01
1.7190
3.0600
06:33:01
1.7190
20.5500
06:33:01
1.7200
3.0600
06:33:14
1.7200
161.0000
06:33:14
1.7200
30.2900
06:33:14
1.7190
122.4600
06:34:20
1.7210
51.4500
06:35:11
1.7220
3.0600
06:36:08
1.7220
57.3700
06:36:08
1.7220
13.0000
06:36:08
1.7220
6.0000
06:36:08
1.7220
13.0000
06:36:08
1.7220
176.0600
06:36:08
1.7220
216.9000
06:36:08
1.7220
174.3400
06:36:08
1.7220
3.0500
06:36:49
1.7220
16.1100
06:36:49
1.7220
3.0500
06:37:25
1.7230
3.7400
06:37:26
1.7230
16.2600
06:37:26
1.7230
96.0000
06:37:26