Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.34
Open 1.37900000
Low 1.33100000
High 1.39000000
Vol 1,847,220
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CAKE
Login

Order Book

Price
Qty
Total
1.88
175.7800
330.29
1.88
49.8600
93.64
1.88
87.2000
163.67
1.88
1,192.5100
2,237.15
1.88
245.4600
460.24
1.87
7.8800
14.77
1.87
37.6700
70.56
1.87
267.2700
500.33
1.87
8.6800
16.24
1.87
4,924.1700
9,208.20
1.87
40.0200
74.80
1.87
11,386.1900
21,269.40
1.87
50.0300
93.41
1.87
14.7200
27.47
1.87
4.1900
7.81
1.86
195.5500
364.51
1.86
166.4500
310.10
1.86
35.8800
66.81
1.86
107.6300
200.30
1.86
800.6900
1,489.28
1.86
269.6800
501.34
1.86
8.5300
15.85
1.86
160.5900
298.22
1.86
112.9300
209.60
1.86
77.0100
142.85
1.85
155.0800
287.52
1.85
436.9300
809.63
1.85
180.7600
334.77
1.85
19.9000
36.83
1.85
688.6000
1,273.91
1.85
179.6000
332.08
1.85
44.4300
82.11
1.85
9.3200
17.21
1.85
26.2000
48.37
1.85
172.7300
318.69
1.84
39.6600
73.13
1.84
19.7800
36.45
1.84
347.5100
640.11
1.84
28.0000
51.55
1.84
282.9000
520.54
1.84
75.1800
138.26
1.84
142.1700
261.31
1.84
13.4300
24.67
1.84
10.3300
18.97
1.84
260.2100
477.49
1.83
175.0000
320.95
1.83
7.0300
12.89
1.83
22.3100
40.87
1.83
177.4400
324.89
1.83
231.0100
422.75
1.83
41.9400
76.71
1.83
168.3800
307.80
1.83
189.4000
346.03
1.83
6.5100
11.89
1.83
270.5500
493.75
1.82
10.8700
19.83
1.82
167.8200
305.94
1.82
51.3200
93.51
1.82
4.1900
7.63
1.82
670.5800
1,220.46
1.82
25.7000
46.72
1.82
8.5100
15.46
1.82
433.4400
787.13
1.81
12.0200
21.80
1.81
15.7400
28.54
1.81
230.8000
418.21
1.81
297.6400
539.03
1.81
21.2800
38.52
1.81
145.3000
262.85
1.81
35.6500
64.46
1.81
87.2000
157.57
1.81
50.6500
91.47
1.81
175.0000
315.88
1.80
50.0000
90.15
1.80
30.2000
54.42
1.80
139.1200
250.56
1.80
39,466.1800
71,039.12
1.80
7.8800
14.18
1.80
170.0100
305.68
1.80
40.8500
73.41
1.80
82.6000
148.35
1.80
18.6400
33.46
1.79
164.8200
295.69
1.79
5,255.7600
9,423.58
1.79
40.2300
72.05
1.79
1,032.9400
1,848.96
1.79
11.6600
20.86
1.79
298.8300
534.31
1.79
502.9000
898.68
1.79
72.7600
129.88
1.78
41.4200
73.89
1.78
10.2700
18.31
1.78
53.2800
94.94
1.78
30.7200
54.71
1.78
328.2800
584.34
1.78
157.7800
280.69
1.78
716.5100
1,273.95
1.78
37.7100
67.01
1.78
38.4600
68.30
1.78
250.4700
444.58
1.77
32.0700
56.89
1.77
4.3800
7.77
1.77
87.2000
154.52
1.77
27.6300
48.93
1.77
67.0600
118.70
1.77
24.0300
42.51
1.77
16.2100
28.66
1.77
6.4000
11.31
1.77
12.3400
21.79
1.77
282.0300
497.78
1.76
37.1300
65.50
1.76
37.4400
66.01
1.76
15.0100
26.45
1.76
58.4800
102.98
1.76
9,894.2400
17,413.86
1.76
40.5000
71.20
1.76
90.9400
159.78
1.76
28.0000
49.17
1.76
94.6000
166.02
1.75
18.8200
33.01
1.75
25.5300
44.75
1.75
26.2400
45.97
1.75
36.0500
63.12
1.75
773.4900
1,353.61
1.75
48.7900
85.33
1.75
8.5300
14.91
1.75
33.1500
57.91
1.75
23.4200
40.89
1.75
16.4000
28.62
1.74
20.5700
35.87
1.74
323.5300
563.59
1.74
15.2700
26.59
1.74
922.4000
1,604.98
1.74
4.1900
7.28
1.74
91.1100
158.26
1.74
16.4100
28.49
1.74
298.6000
518.07
1.73
803.6700
1,393.56
1.73
5.8400
10.12
1.73
26.0300
45.08
1.73
148.7500
257.49
1.73
89.3500
154.58
1.73
25.0800
43.36
1.73
83.0300
143.48
1.73
20.5700
35.52
1.73
6.8600
11.84
1.73
182.2600
314.40
1.72
32.8700
56.67
1.72
15.1900
26.17
1.72
35.5000
61.13
1.72
41.4100
71.27
1.72
1,212.9400
2,086.26
1.72
24.3600
41.87
1.72
9.8900
16.99
1.71
36.5500
62.65
1.71
4.7000
8.05
1.71
765.3800
1,310.33
1.71
4.9800
8.52
1.71
21.3200
36.46
1.71
37.7500
64.48
1.71
52.1500
89.02
1.71
6.5500
11.17
1.71
15.7600
26.87
1.70
122.0700
208.01
1.70
327.5400
557.80
1.70
99.2200
168.87
1.70
1,804.9700
3,068.45
1.70
5.9400
10.09
1.70
290.5100
493.29
1.70
5.0200
8.52
1.70
16.4000
27.81
1.70
23.7800
40.31
1.69
41.0000
69.45
1.69
12.0200
20.35
1.69
142.9900
241.94
1.69
8.2900
14.02
1.69
15,086.5900
25,496.34
1.69
5.9400
10.03
1.69
239.0500
403.52
1.69
50.4700
85.14
1.69
18.6200
31.39
1.69
120.0800
202.33
1.68
8.5500
14.40
1.68
162.1600
272.92
1.68
8.5300
14.35
1.68
663.6300
1,114.90
1.68
347.2600
582.70
1.68
12.0200
20.16
1.68
29.0500
48.69
1.68
455.9900
763.78
1.67
530.9100
888.74
1.67
9.2300
15.43
1.67
28.7400
48.02
1.67
39.9800
66.77
1.67
34.7300
57.96
1.67
12.0200
20.05
1.67
100.5800
167.67
1.67
116.0100
193.27
1.67
289.9700
482.80
1.66
12.7200
21.17
1.66
29.2600
48.66
1.66
9.3000
15.46
1.66
328.5500
545.39
1.66
16.4000
27.21
1.66
88.4400
146.63
1.66
8.5300
14.13
1.66
15.7200
26.03
1.66
29.8100
49.34
1.65
291.8800
482.77
1.65
53.9100
89.11
1.65
39.5800
65.39
1.65
54.2300
89.53
1.65
845.6600
1,395.34
1.65
4.8800
8.05
1.65
59.2200
97.59
1.65
53,408.5500
87,963.88
1.65
16.4000
26.99
1.65
20.0400
32.97
1.64
1,045.4200
1,718.67
1.64
7.9100
13.00
1.64
31.8800
52.35
1.64
661.7300
1,085.90
1.64
380.4600
623.95
1.64
9.3000
15.23
1.64
27.7700
45.43
1.63
171.3700
280.02
1.63
318.5900
520.26
1.63
87.2000
142.31
1.63
46.5600
75.94
1.63
68.8700
112.26
1.63
609.2500
992.47
1.63
132.8100
216.21
1.63
330.9500
538.46
1.63
17.8500
29.02
1.63
142.5900
231.71
1.62
12.3400
20.04
1.62
3.4000
5.52
1.62
21.3600
34.65
1.62
65.4000
106.01
1.62
374.0100
605.90
1.62
17.1100
27.70
1.62
22.2900
36.04
1.62
26.2000
42.34
1.62
92.3100
149.08
1.61
409.3000
660.61
1.61
34.7400
56.04
1.61
108.2400
174.48
1.61
305.1500
491.60
1.61
248.7400
400.47
1.61
20.7800
33.44
1.61
190.7400
306.71
1.61
153.8300
247.20
1.61
276.0800
443.11
1.60
17.0400
27.33
1.60
24.9700
40.00
1.60
4,117.4100
6,587.86
1.60
349.7500
558.90
1.60
107.9900
172.46
1.60
282.0500
450.15
1.60
38.7300
61.77
1.59
51.6300
82.30
1.59
72.9600
116.23
1.59
552.1400
879.01
1.59
304.2300
484.03
1.59
1,384.2300
2,200.93
1.59
76.6800
121.84
1.59
278.6900
442.56
1.59
33.0800
52.50
1.59
145.7600
231.18
1.59
81.7600
129.59
1.58
21.2600
33.65
1.58
40.7200
64.42
1.58
1,607.0300
2,540.71
1.58
675.0100
1,066.52
1.58
32.1500
50.76
1.58
79.1400
124.88
1.58
620.9600
979.25
1.58
11.7400
18.50
1.58
127.5700
200.92
1.57
491.4000
772.97
1.57
43.5700
68.45
1.57
1,673.5900
2,627.54
1.57
8.7000
13.65
1.57
3.9100
6.13
1.57
69.6500
109.14
1.57
235.4600
368.73
1.57
12.0200
18.81
1.56
599.4000
937.46
1.56
23.5500
36.81
1.56
175.8900
274.74
1.56
33.2200
51.86
1.56
807.3300
1,259.43
1.56
130.4100
203.18
1.56
18.0700
28.13
1.56
251.1000
390.71
1.56
738.6800
1,148.65
1.55
14.2800
22.19
1.55
16.4700
25.58
1.55
5.1900
8.05
1.55
990.0000
1,535.49
1.55
1,264.8700
1,960.55
1.55
23.4300
36.29
1.55
22.1600
34.30
1.55
12.2300
18.92
1.55
69.6300
107.65
1.55
163.4100
252.47
1.54
31.7800
49.07
1.54
4.3800
6.76
1.54
21.3200
32.88
1.54
3.4000
5.24
1.54
813.0000
1,252.02
1.54
57.2900
88.17
1.54
200.7900
308.82
1.54
4.2000
6.46
1.54
33.2600
51.09
1.54
109.2700
167.73
1.53
39.8300
61.10
1.53
160.0000
245.28
1.53
9.5500
14.63
1.53
31.9000
48.84
1.53
361.5200
553.13
1.53
50.0000
76.45
1.53
139.2400
212.62
1.53
25.9900
39.66
1.53
324.9600
495.56
1.52
24.9300
37.97
1.52
9.9500
15.14
1.52
400.0000
608.40
1.52
574.3000
872.94
1.52
12.0200
18.26
1.52
656.9700
997.28
1.52
12.2600
18.60
1.52
84.4800
128.07
1.52
61.1000
92.57
1.51
143.2000
216.80
1.51
4.0000
6.05
1.51
12.0200
18.17
1.51
74.9600
113.26
1.51
483.8400
730.60
1.51
36.1500
54.55
1.51
133.5700
201.42
1.51
21.8700
32.96
1.51
9.3000
14.01
1.50
73.1200
109.97
1.50
20.0200
30.09
1.50
5.3600
8.05
1.50
40.0300
60.09
1.50
6,112.3000
9,168.45
1.50
16.4000
24.58
1.50
157.2000
235.49
1.50
36.5300
54.69
1.50
18.4300
27.57
1.50
125.5300
187.67
1.49
90.0900
134.59
1.49
99.1900
147.99
1.49
546.4600
814.77
1.49
305.2100
454.76
1.49
29.3700
43.73
1.49
94.8800
141.18
1.49
802.0600
1,192.66
1.49
21.2600
31.59
1.49
5.4200
8.05
1.48
124.6500
184.98
1.48
4.1900
6.21
1.48
27.4000
40.61
1.48
13.3200
19.73
1.48
517.0500
765.23
1.48
756.2500
1,118.49
1.48
114.1400
168.70
1.48
12,279.9100
18,137.43
1.48
50.0000
73.80
1.48
196.2400
289.45
1.47
103.7000
152.85
1.47
20.7900
30.62
1.47
60.0000
88.32
1.47
354.6900
521.75
1.47
1,564.4300
2,299.71
1.47
22.5700
33.16
1.47
3.8100
5.59
1.47
24.7100
36.25
1.47
51.0200
74.80
1.47
464.7200
680.81
1.46
71.1000
104.09
1.46
37.6600
55.06
1.46
109.0600
159.34
1.46
2,572.4200
3,755.73
1.46
129.5600
188.90
1.46
167.3600
243.84
1.46
31.9600
46.53
1.46
13.4100
19.51
1.45
61.1000
88.84
1.45
5.5400
8.05
1.45
372.7100
541.17
1.45
12.3400
17.91
1.45
6,911.6300
10,021.86
1.45
257.9900
373.83
1.45
20.0700
29.06
1.45
16.4600
23.82
1.45
9.3000
13.45
1.45
14.9700
21.63
1.44
15,876.8000
22,926.10
1.44
38,626.9000
55,738.62
1.44
14.0500
20.26
1.44
131.9000
190.07
1.44
384.1200
553.13
1.44
5.7400
8.26
1.44
47.4600
68.25
1.44
5.6000
8.05
1.44
17.4500
25.04
1.43
403.0100
577.92
1.43
5.1600
7.39
1.43
87.5900
125.43
1.43
4.1900
6.00
1.43
96.3600
137.79
1.43
61.4200
87.77
1.43
10.4400
14.91
1.43
58.5500
83.55
1.43
5.6800
8.10
1.43
166.9300
237.88
1.42
5.9400
8.46
1.42
102.1600
145.27
1.42
1,769.4900
2,514.45
1.42
282.4400
401.06
1.42
20.1300
28.56
1.42
1,886.8900
2,675.61
1.42
7.4700
10.58
1.42
391.5800
554.48
1.42
4,199.5100
5,942.31
1.41
39.4500
55.78
1.41
17.8400
25.21
1.41
94.3900
133.28
1.41
14.8600
20.97
1.41
16.8100
23.70
1.41
11.9000
16.77
1.41
14.4600
20.36
1.41
16.0000
22.51
1.41
17.3700
24.42
1.41
167.2400
234.97
1.40
2,123.6000
2,981.53
1.40
39.4100
55.29
1.40
57.4800
80.59
1.40
7.4500
10.44
1.40
840.8800
1,177.23
1.40
362.5500
507.21
1.40
30.4200
42.53
1.40
7.4500
10.41
1.40
471.1500
657.73
1.40
7.4500
10.39
1.39
11.6400
16.23
1.39
7.4500
10.38
1.39
28.2400
39.31
1.39
13.2400
18.42
1.39
186.6300
259.42
1.39
11.8400
16.45
1.39
19.7900
27.47
1.39
103.2000
143.14
1.39
83.3700
115.55
1.39
51.1500
70.84
1.38
27.7400
38.39
1.38
662.5100
916.25
1.38
12.4700
17.23
1.38
1,007.2100
1,390.96
1.38
250.8600
346.19
1.38
357.6700
493.23
1.38
639.7100
881.52
1.38
494.3600
680.73
1.38
19.0600
26.23
1.38
168.6300
231.87
1.37
16.7500
23.01
1.37
14.3900
19.76
1.37
384.5200
527.56
1.37
12.9300
17.73
1.37
5,255.4100
7,199.91
1.37
7,039.6000
9,637.21
1.37
2,772.0300
3,792.14
1.37
108.8000
148.73
1.37
2,264.2000
3,092.90
1.37
34.2200
46.71
1.36
240.8400
328.51
1.36
18.7200
25.52
1.36
2,263.8500
3,083.36
1.36
369.3600
502.70
1.36
7,752.9200
10,543.97
1.36
18.3900
24.99
1.36
2,308.7200
3,135.24
1.36
4,291.4400
5,823.48
1.36
3,538.0200
4,797.56
1.36
13.0000
17.62
1.35
2,868.3200
3,883.71
1.35
3,113.5300
4,212.61
1.35
1,397.7500
1,889.76
1.35
1,134.4000
1,532.57
1.35
4,088.1300
5,518.98
1.35
4,734.4600
6,386.79
1.35
4,127.7900
5,564.26
1.35
3,197.6300
4,307.21
1.35
19,397.9800
26,109.68
1.35
10,176.8500
13,687.86
1.34
7,600.5400
10,215.13
1.34
798.2400
1,072.04
1.34
1.34
3,221.7500
4,323.59
1.34
17,519.6700
23,493.88
1.34
17,074.2300
22,879.47
1.34
17,276.5500
23,133.30
1.34
13,254.3100
17,734.27
1.34
16,123.2900
21,556.84
1.34
18,657.6400
24,926.61
1.34
3,995.9200
5,334.55
1.33
9,934.7700
13,252.98
1.33
93.4000
124.50
1.33
1,261.2400
1,679.97
1.33
2,967.8100
3,950.16
1.33
9,228.0000
12,273.24
1.33
530.9300
705.61
1.33
6,901.7700
9,165.55
1.33
1,560.7200
2,071.08
1.33
125.1900
166.00
1.33
1,497.1300
1,983.70
1.32
1,818.8600
2,408.17
1.32
6,615.9500
8,752.90
1.32
326.6700
431.86
1.32
383.4000
506.47
1.32
12,930.4000
17,068.13
1.32
37.9800
50.10
1.32
23.9400
31.55
1.32
349.3100
460.04
1.32
2,301.9400
3,029.35
1.32
33.3800
43.89
1.31
1,140.5600
1,498.70
1.31
4,302.8600
5,649.66
1.31
13.0800
17.16
1.31
31.7700
41.65
1.31
7,426.2900
9,728.44
1.31
1,009.4300
1,321.34
1.31
240.5700
314.67
1.31
387.4300
506.37
1.31
7.4500
9.73
1.31
34.4500
44.96
1.30
75.0200
97.83
1.30
2,111.4100
2,751.17
1.30
22.9300
29.85
1.30
7.4500
9.69
1.30
5,824.6600
7,572.06
1.30
11.6400
15.12
1.30
84.5000
109.68
1.30
13.2100
17.13
1.30
58.8300
76.24
1.30
74.7700
96.83
1.29
14.3900
18.62
1.29
2,332.6500
3,016.12
1.29
37.1700
48.02
1.29
11.3300
14.63
1.29
4,565.7200
5,889.78
1.29
13.9200
17.94
1.29
26.0800
33.59
1.29
26.5700
34.20
1.29
74.4900
95.79
1.29
694.3400
892.23
1.28
48.2600
61.97
1.28
14.3900
18.46
1.28
7.4500
9.55
1.28
11,727.7200
15,023.21
1.28
33,494.4800
42,872.93
1.28
344.4200
440.51
1.28
59.6800
76.27
1.28
1,133.9200
1,448.02
1.28
11.6400
14.85
1.28
126.7100
161.56
1.27
20.2400
25.79
1.27
5,702.1000
7,258.77
1.27
7.4500
9.48
1.27
13.2100
16.79
1.27
22.5600
28.65
1.27
89.8100
113.97
1.27
878.3800
1,113.79
1.27
338.0500
428.31
1.27
248.3800
314.45
1.27
54.2200
68.59
1.26
6.3800
8.06
1.26
19.2800
24.33
1.26
33.4100
42.13
1.26
773.9800
975.21
1.26
20.7900
26.17
1.26
80.7000
101.52
1.26
1,413.2200
1,776.42
1.26
72.5600
91.14
1.26
5.1100
6.41
1.25
478.4900
600.03
1.25
15.7600
19.75
1.25
72.7800
91.12
1.25
31.2300
39.07
1.25
6,879.0600
8,598.83
1.25
4.3800
5.47
1.25
38.3600
47.83
1.25
18.8000
23.42
1.25
1,635.7100
2,036.46
1.24
5.7600
7.17
1.24
97.9600
121.76
1.24
15.6800
19.47
1.24
406.8300
504.88
1.24
30,504.2100
37,825.22
1.24
69.1200
85.64
1.24
50.0300
61.94
1.24
242.7100
299.99
1.24
104.5900
129.17
1.23
2,046.4800
2,523.31
1.23
177.7200
218.95
1.23
517.2900
636.78
1.23
6,025.7800
7,411.71
1.23
412.8400
507.38
1.23
168.8300
207.32
1.23
29.5700
36.28
1.23
87.9600
107.84
1.23
527.1400
645.75
1.22
30.0200
36.74
1.22
17.7700
21.71
1.22
10.5700
12.91
1.22
710.9700
867.38
1.22
14.0200
17.09
1.22
81.0800
98.76
1.22
5.9400
7.23
1.22
16.7200
20.31
1.21
52.6100
63.87
1.21
3,797.6800
4,606.59
1.21
15.1300
18.34
1.21
75.2700
91.15
1.21
1,740.1300
2,105.56
1.21
425.2900
514.18
1.21
126.5600
152.88
1.21
34.7500
41.94
1.21
3,688.8500
4,448.75
1.21
254.6100
306.81
1.20
32.4600
39.02
1.20
172.1000
206.69
1.20
36,163.3100
43,395.97
1.20
19.0600
22.85
1.20
6.4700
7.74
1.20
21.2600
25.43
1.20
256.1500
306.10
1.19
14.3200
17.10
1.19
462.2000
551.40
1.19
8.3800
9.99
1.19
9.9600
11.86
1.19
9,075.4700
10,799.81
1.19
20.7900
24.72
1.19
8.5500
10.15
1.19
134.9000
159.99
1.19
61.1000
72.40
1.18
95.9600
113.52
1.18
20.1500
23.82
1.18
1,077.1200
1,272.08
1.18
1,101.2400
1,299.46
1.18
16.6600
19.64
1.18
425.4300
501.16
1.18
61.1000
71.91
1.18
443.3000
520.88
1.17
68.2500
79.99
1.17
10.3200
12.08
1.17
2,233.5000
2,613.20
1.17
127.1700
148.66
1.17
27.3600
31.93
1.17
10.2100
11.90
1.17
67.7500
78.93
1.16
7.3600
8.57
1.16
404.5300
470.47
1.16
22.2300
25.83
1.16
74.4700
86.46
1.16
409.4400
474.95
1.16
2,500.2600
2,895.30
1.16
38.9000
45.01
1.16
70.8200
81.87
1.16
449.0100
518.61
1.15
46.4900
53.65
1.15
494.7500
570.45
1.15
283.8400
326.98
1.15
6.4700
7.45
1.15
9,461.9400
10,881.23
1.15
5.9400
6.83
1.15
21.2600
24.41
1.15
8.5500
9.81
1.15
144.5800
165.69
1.15
61.1000
69.96
1.14
189.4800
216.58
1.14
468.6100
534.22
1.14
82.2200
93.65
1.14
117.1500
133.32
1.14
4.8200
5.48
1.14
45.0100
51.13
1.14
109.4000
124.17
1.13
9.3000
10.55
1.13
887.7700
1,005.84
1.13
439.3200
497.31
1.13
97.4100
110.17
1.13
2,284.4400
2,581.42
1.13
50.0300
56.48
1.13
4.4600
5.03
1.13
8.5500
9.64
1.13
15,728.9200
17,710.76
1.13
309.7900
348.51
1.12
21.2600
23.90
1.12
2,888.6300
3,243.93
1.12
77.6100
87.08
1.12
465.2800
521.58
1.12
2,684.4500
3,006.58
1.12
26.2000
29.32
1.12
316.0000
353.29
1.12
21.0000
23.46
1.12
123.2700
137.57
1.12
175.4300
195.60
1.11
5.3800
5.99
1.11
42.8600
47.66
1.11
140.8200
156.45
1.11
4,791.3400
5,318.39
1.11
33.4800
37.13
1.11
90.2500
100.00
1.11
96.4900
106.81
1.11
6.4700
7.16
1.11
5.1100
5.65
1.10
12.3400
13.62
1.10
453.7200
500.00
1.10
60,387.7300
66,486.89
1.10
67,206.7300
73,927.40
1.10
5.7600
6.33
1.10
9.3000
10.21
1.10
1,900.0000
2,084.30
1.09
8.1000
8.85
1.09
112.4400
122.67
1.09
1,342.7100
1,463.55
1.09
103.4900
112.70
1.09
40.9100
44.51
1.09
499.4700
542.92
1.09
35.3500
38.39
1.08
26.2000
28.37
1.08
7.3600
7.96
1.08
106.8500
115.50
1.08
4,084.6600
4,411.43
1.08
927.6400
1,000.00
1.08
97.7700
105.30
1.08
20.7900
22.37
1.08
115.1000
123.73
1.07
9.3000
9.99
1.07
12.3400
13.24
1.07
475.1000
509.31
1.07
55.0700
58.92
1.07
466.7900
499.00
1.07
8.5500
9.12
1.07
150.4500
160.38
1.07
46.4900
49.51
1.06
9.3000
9.88
1.06
54.3500
57.67
1.06
3,846.9900
4,077.81
1.06
24.6400
26.09
1.06
339.8100
359.52
1.06
248.8500
263.03
1.06
47.3400
49.99
1.06
2,402.8200
2,534.98
1.05
508.0600
534.99
1.05
2,915.1700
3,063.84
1.05
17,010.2500
17,860.76
1.05
45.2800
47.45
1.05
1,918.9600
2,009.15
1.05
26.5500
27.77
1.05
29.0300
30.34
1.04
58.8500
61.44
1.04
39.4600
41.16
1.04
6.0500
6.30
1.04
19.7000
20.51
1.04
156.2600
162.51
1.04
19.9600
20.72
1.04
21.0000
21.78
1.03
49.6400
51.28
1.03
20.7900
21.43
1.03
587.2300
604.85
1.03
18,032.2800
18,555.22
1.03
8.5500
8.78
1.03
21.6400
22.20
1.03
103.8900
106.49
1.02
673.2000
688.68
1.02
5.8700
6.00
1.02
1,696.5000
1,730.43
1.02
5.7600
5.87
1.02
3,143.6100
3,200.19
1.02
17,974.6900
18,280.26
1.02
30.6300
31.12
1.02
5.1100
5.19
1.01
15.7700
15.99
1.01
234.9300
237.75
1.01
86.5900
87.54
1.01
6,579.5800
6,645.38
1.01
8.5500
8.61
1.01
13.7600
13.84
1.00
11.9500
12.00
1.00
14.5800
14.62
1.00
50.3800
50.48
1.00
310.6800
310.99
1.00
109,185.0100
109,185.01
1.00
53.7200
53.67
1.00
30.0600
30.00
1.00
30.1200
30.00
0.99
38.5400
38.31
0.99
35.9700
35.72
0.99
621.8100
616.84
0.99
105.2400
104.29
0.99
1,216.6300
1,204.46
0.99
7,043.8700
6,966.39
0.99
253.5700
250.53
0.99
17,889.2500
17,656.69
0.99
1,530.4200
1,508.99
0.98
51.8600
50.98
0.98
50.8300
49.92
0.98
30.5800
30.00
0.98
265.9600
260.64
0.98
27.6900
27.08
0.98
226.2000
221.00
0.97
20.7900
20.25
0.97
1,843.3600
1,788.06
0.97
30.9500
29.99
0.97
37.4600
36.26
0.97
14.3100
13.84
0.97
40.3500
38.98
0.96
164.2500
158.17
0.96
658.5300
633.51
0.96
31.2100
29.99
0.96
63.5900
61.05
0.96
26.2000
25.13
0.96
2,000.0000
1,914.00
0.95
9.3000
8.87
0.95
12.2300
11.66
0.95
5.8900
5.60
0.95
2,161.5100
2,053.43
0.95
20.8900
19.78
0.95
126.4900
119.66
0.94
15.5000
14.63
0.94
20.2900
19.13
0.94
15.2400
14.36
0.94
26.2000
24.65
0.94
665.3200
625.40
0.94
31.9400
29.99
0.94
31.9800
30.00
0.94
37.1100
34.77
0.94
42.7300
40.00
0.93
644.5300
601.99
0.93
52.9400
49.39
0.93
32.1800
29.99
0.93
44.5600
41.49
0.93
57.5200
53.49
0.93
38.7400
35.99
0.93
32.3200
29.99
0.93
14.3100
13.27
0.93
32.3900
29.99
0.93
15.8100
14.62
0.92
20.2900
18.75
0.92
58.7000
54.18
0.92
39.0000
35.96
0.92
249.7200
229.99
0.92
5,967.3800
5,489.99
0.92
32.6400
30.00
0.92
41.9700
38.53
0.92
92.7500
84.96
0.92
12.3400
11.29
0.91
11.8100
10.79
0.91
32.8500
29.99
0.91
193.9600
176.89
0.91
43.9100
40.00
0.91
6,038.4600
5,495.00
0.91
33.0000
30.00
0.91
33.0300
29.99
0.91
31.1500
28.25
0.91
773.2200
700.54
0.90
33.2200
30.00
0.90
33.2500
29.99
0.90
39.0500
35.18
0.90
18,161.4600
16,345.31
0.90
66.7400
60.00
0.90
66.8100
60.00
0.90
66.9600
60.00
0.89
9.3000
8.31
0.89
79.5700
71.06
0.89
73.7300
65.77
0.89
67.3400
60.00
0.89
353.9100
314.98
0.89
83.9400
74.62
0.89
516.3300
458.50
0.89
8.5500
7.58
0.89
67.7200
60.00
0.88
67.9500
60.00
0.88
77.3200
68.20
0.88
68.1000
60.00
0.88
1,269.9500
1,117.56
0.88
727.7900
639.00
0.88
234.1300
205.33
0.88
6.4700
5.67
0.87
5.9400
5.19
0.87
16.7900
14.62
0.87
64.9800
56.53
0.87
69.0400
60.00
0.87
69.1200
60.00
0.87
8.5500
7.41
0.87
69.2800
60.00
0.86
69.5200
60.00
0.86
69.6000
60.00
0.86
76.1500
65.57
0.86
2,578.0600
2,217.13
0.86
375.4000
322.47
0.86
9.3000
7.98
0.85
28.1800
24.07
0.85
26.8600
22.91
0.85
26.2000
22.32
0.85
1,762.8000
1,498.38
0.85
8.5500
7.24
0.85
515.7700
436.34
0.84
71.5100
60.00
0.84
71.5900
59.99
0.84
17.4800
14.63
0.84
92.0600
76.96
0.84
26.2000
21.88
0.83
9.3000
7.76
0.83
72.0200
59.99
0.83
72.1100
60.00
0.83
72.2000
60.00
0.83
78.7500
65.36
0.83
72.3700
59.99
0.83
92.4600
76.56
0.83
8.5500
7.07
0.83
72.6300
59.99
0.83
30.0000
24.75
0.82
72.9000
60.00
0.82
152.2900
125.18
0.82
73.0800
60.00
0.82
1,391.3100
1,140.87
0.82
93.5500
76.62
0.82
73.3400
59.99
0.82
26.2000
21.41
0.82
73.5200
59.99
0.82
6.4700
5.27
0.81
73.8000
60.00
0.81
1,375.5500
1,116.95
0.81
73.9800
60.00
0.81
1,762.3700
1,427.52
0.81
74.1600
60.00
0.81
82.8000
66.90
0.81
52.0800
42.03
0.81
297.9400
240.14
0.81
604.2600
486.43
0.80
548.2400
440.78
0.80
267.0400
214.43
0.80
142.2200
114.06
0.80
367.1900
294.12
0.80
12,215.2200
9,772.18
0.80
26.2000
20.93
0.80
104.6400
83.50
0.79
7.2100
5.70
0.79
7.1200
5.60
0.79
34.7400
27.31
0.79
6.4700
5.08
0.78
26.2000
20.46
0.78
11.5300
8.99
0.78
329.8900
255.99
0.77
9.3000
7.20
0.77
983.5400
757.33
0.76
9.3000
7.09
0.76
13.1500
9.99
0.76
13.5400
10.28
0.76
660.5000
500.00
0.75
22.1300
16.69
0.75
1,326.0400
994.53
0.75
536.9100
400.00
0.73
146.4200
106.89
0.72
7,272.8800
5,243.75
0.72
4,240.3800
3,053.07
0.72
100.0000
71.90
0.72
1,758.2100
1,258.88
0.70
26,030.2500
18,221.18
0.70
221.6700
154.95
0.70
7.3200
5.09
0.69
19,300.0000
13,355.60
0.69
21.7000
14.99
0.69
14,492.7500
10,000.00
0.69
112.2300
77.33
0.69
7.3000
5.00
0.68
30.8700
21.02
0.68
6,922.1800
4,707.08
0.68
44.9700
30.49
0.68
29.6200
19.99
0.67
104.3700
70.14
0.67
223.8600
149.99
0.67
130.2000
86.97
0.67
1,182.3300
788.61
0.67
150.3700
100.00
0.66
360.0000
237.60
0.66
151.7400
100.00
0.66
181.3600
118.79
0.65
747.7600
488.29
0.65
50.0000
32.60
0.65
6,236.5600
4,060.00
0.65
6,888.8000
4,477.72
0.65
2,577.1600
1,670.00
0.65
333.4700
215.09
0.64
1,000.0000
643.00
0.64
760.0000
487.92

Recent Trades

Price
Size
Time
1.3420
31.7900
04:45:09
1.3420
40.5200
04:45:39
1.3420
43.0000
04:46:19
1.3410
3.9200
04:46:25
1.3410
3.9200
04:46:25
1.3410
18.8700
04:46:25
1.3420
15.9400
04:46:39
1.3420
35.8700
04:46:59
1.3410
12.8200
04:47:17
1.3420
2.1200
04:47:39
1.3420
3.9200
04:47:39
1.3420
3.9200
04:47:39
1.3420
16.5000
04:47:39
1.3410
19.8600
04:47:46
1.3420
30.4500
04:48:04
1.3420
35.4700
04:48:39
1.3420
18.6300
04:49:14
1.3420
38.3500
04:49:39
1.3420
36.3800
04:50:19
1.3420
37.8400
04:50:39
1.3420
3.9200
04:51:19
1.3420
3.9200
04:51:19
1.3420
4.6400
04:51:19
1.3420
3.9200
04:51:19
1.3430
8.1100
04:51:19
1.3420
22.5700
04:51:20
1.3420
187.0400
04:51:20
1.3420
186.9900
04:51:20
1.3420
374.0100
04:51:20
1.3410
85.0200
04:51:31
1.3420
3.9200
04:51:39
1.3420
3.9200
04:51:39
1.3420
31.5000
04:51:39
1.3420
48.0500
04:52:14
1.3420
3.9200
04:52:39
1.3420
3.9200
04:52:39
1.3420
15.6500
04:52:39
1.3420
3.9200
04:53:09
1.3420
3.9200
04:53:09
1.3420
29.5800
04:53:09
1.3420
24.9000
04:53:23
1.3420
3.9200
04:53:23
1.3420
3.9200
04:53:23
1.3420
3.9200
04:53:23
1.3420
16.4700
04:53:23
1.3430
41.7000
04:53:39
1.3430
38.6200
04:54:24
1.3430
31.3300
04:54:39
1.3430
35.0800
04:55:14
1.3430
28.2800
04:55:39
1.3430
284.4600
04:56:08
1.3430
7.4600
04:56:08
1.3430
3.9200
04:56:08
1.3430
3.9200
04:56:08
1.3430
252.2800
04:56:08
1.3430
3.9200
04:56:08
1.3430
286.5200
04:56:08
1.3430
35.1000
04:56:09
1.3430
104.0400
04:56:09
1.3430
436.1200
04:56:09
1.3430
3.9200
04:56:09
1.3430
250.8100
04:56:09
1.3440
5.5900
04:56:14
1.3440
5.5900
04:56:14
1.3440
7.4600
04:56:14
1.3440
11.4100
04:56:14
1.3430
16.7700
04:56:35
1.3430
20.3500
04:56:35
1.3430
12.7900
04:56:36
1.3430
13.7100
04:56:36
1.3440
21.7000
04:56:39
1.3430
3.9100
04:56:40
1.3440
7.6700
04:56:54
1.3430
20.1300
04:56:56
1.3440
28.8200
04:56:59
1.3430
213.5700
04:57:19
1.3430
361.3100
04:57:19
1.3430
3.9200
04:57:19
1.3430
3.9100
04:57:19
1.3430
632.5800
04:57:19
1.3440
3.9200
04:57:24
1.3440
3.9200
04:57:24
1.3440
24.9800
04:57:24
1.3430
47.8100
04:57:32
1.3430
32.8200
04:57:32
1.3430
16.4200
04:57:32
1.3430
16.4200
04:57:32
1.3430
3.9100
04:57:32
1.3430
3.9100
04:57:32
1.3430
198.7800
04:57:33
1.3430
3.9100
04:57:39
1.3430
3.9100
04:57:39
1.3430
48.5900
04:57:39
1.3430
36.4400
04:58:29
1.3430
47.3000
04:58:39
1.3430
29.0500
04:59:29
1.3430
32.6600
04:59:39
1.3430
8.4000
05:00:02
1.3430
38.0300
05:00:14
1.3420
120.3400
05:00:23

Login to View your open Positions

Login Now