English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.61
Open
8.03000000
Low
7.85000000
High
8.63000000
Vol
55,504
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
22.79
1.5320
34.91
22.69
0.2290
5.20
22.66
0.2290
5.19
22.64
1.3040
29.52
22.62
0.2290
5.18
22.50
10.1920
229.32
22.48
26.9970
606.89
22.46
0.2310
5.19
22.38
0.5630
12.60
22.36
0.2320
5.19
22.35
1.3040
29.14
22.33
0.3890
8.69
22.22
0.2340
5.20
22.20
1.5380
34.14
22.05
1.3040
28.75
22.00
44.3070
974.75
21.97
0.2360
5.18
21.94
0.5630
12.35
21.91
1.3040
28.57
21.88
0.8000
17.50
21.83
0.2380
5.20
21.82
0.2380
5.19
21.77
0.2380
5.18
21.76
1.6930
36.84
21.69
0.2390
5.18
21.61
1.3040
28.18
21.60
5.3790
116.19
21.58
9.1900
198.32
21.55
0.2480
5.34
21.51
0.5630
12.11
21.48
4.7230
101.45
21.47
1.3040
28.00
21.43
7.9770
170.95
21.32
1.3040
27.80
21.28
0.2440
5.19
21.24
0.2440
5.18
21.20
5.1750
109.71
21.17
1.3040
27.61
21.14
0.2450
5.18
21.09
0.5630
11.87
21.02
1.3040
27.41
21.00
0.4780
10.04
20.97
0.2470
5.18
20.88
1.3040
27.23
20.83
0.2490
5.19
20.81
0.2490
5.18
20.73
1.3040
27.03
20.68
0.2510
5.19
20.67
7.3670
152.28
20.66
0.3890
8.04
20.62
0.2520
5.20
20.60
5.1380
105.84
20.58
1.3040
26.84
20.50
5.0000
102.50
20.48
0.2530
5.18
20.44
1.3040
26.65
20.43
0.2540
5.19
20.32
0.2550
5.18
20.30
0.2560
5.20
20.29
1.3040
26.46
20.27
0.5630
11.41
20.22
2.0000
40.44
20.19
0.2570
5.19
20.17
5.0470
101.80
20.16
0.2570
5.18
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
217.2910
4,345.82
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
1.3040
25.88
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
0.2830
5.52
19.48
0.8290
16.15
19.43
8.6740
168.54
19.41
1.3040
25.31
19.40
0.4960
9.62
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.00
123.8970
2,354.04
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
0.2740
5.19
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.08
18.72
0.5630
10.54
18.70
2.5090
46.92
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
1.1110
20.62
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
45.9060
849.26
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.14
165.8660
3,008.81
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
33.6380
605.48
17.96
423.8640
7,612.60
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.89
44.7800
801.11
17.80
0.4960
8.83
17.79
4.0120
71.37
17.72
0.7140
12.65
17.68
0.3890
6.88
17.64
1.8670
32.93
17.60
0.4960
8.73
17.51
2.0000
35.02
17.50
181.7300
3,180.28
17.47
1.7180
30.01
17.45
0.2970
5.18
17.44
2.7860
48.59
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.22
1.5600
26.86
17.20
26.2590
451.65
17.10
19.4670
332.89
17.08
1,053.1670
17,988.09
17.05
1.3040
22.23
17.00
372.9190
6,339.62
16.98
2.9980
50.91
16.96
0.5630
9.55
16.92
14.9920
253.66
16.91
1.3040
22.05
16.90
0.5960
10.07
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
0.4960
8.33
16.79
0.3890
6.53
16.76
3.3020
55.34
16.71
0.3110
5.20
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.58
2.0640
34.22
16.56
0.3140
5.20
16.55
108.7610
1,799.99
16.50
63.5810
1,049.09
16.47
1.3040
21.48
16.40
56.3820
924.66
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.31
464.9490
7,583.32
16.30
0.5630
9.18
16.26
2.0000
32.52
16.23
3.5750
58.02
16.21
0.3200
5.19
16.20
58.2410
943.50
16.18
0.3210
5.19
16.17
38.3600
620.28
16.13
3.2960
53.16
16.10
100.8540
1,623.75
16.09
330.0000
5,309.70
16.08
304.5230
4,896.73
16.07
225.1080
3,617.49
16.05
166.5790
2,673.59
16.04
123.2690
1,977.23
16.03
175.4220
2,812.01
16.02
90.7690
1,454.12
16.01
42.9780
688.08
16.00
899.3880
14,390.21
15.98
0.5630
9.00
15.95
26.6140
424.49
15.94
0.7150
11.40
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
0.4960
7.84
15.76
0.3290
5.19
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.69
8.3020
130.26
15.66
0.5630
8.82
15.65
45.0000
704.25
15.63
0.3200
5.00
15.60
0.4960
7.74
15.59
5.0230
78.31
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.52
2.4090
37.39
15.50
95.8100
1,485.06
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
0.8850
13.63
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
3.8720
59.24
15.29
1.3040
19.94
15.24
0.3410
5.20
15.21
0.4290
6.53
15.20
0.9230
14.03
15.17
0.3420
5.19
15.14
1.6930
25.63
15.10
2.4300
36.69
15.08
0.3440
5.19
15.06
0.5630
8.48
15.01
0.3460
5.19
15.00
1,854.9760
27,824.64
14.99
2.1410
32.09
14.98
3.3370
49.99
14.90
1.8840
28.07
14.89
1.0000
14.89
14.88
30.0000
446.40
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
0.4960
7.34
14.79
0.3390
5.01
14.76
0.5630
8.31
14.75
180.2090
2,658.08
14.70
1.3040
19.17
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
8.0370
117.34
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.50
30.9850
449.28
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
5.0890
73.28
14.38
0.7410
10.66
14.35
0.6970
10.00
14.30
0.3500
5.01
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.14
0.8960
12.67
14.13
0.3680
5.20
14.11
1.3040
18.40
14.00
71.3540
998.96
13.99
1.0010
14.00
13.97
1.3040
18.22
13.91
0.5630
7.83
13.90
10.0300
139.42
13.89
0.5000
6.95
13.86
9.2830
128.66
13.82
1.3040
18.02
13.81
36.1700
499.51
13.80
3,787.1810
52,263.10
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
3.3300
45.29
13.58
3.2950
44.75
13.57
7.9310
107.62
13.56
3.9840
54.02
13.52
1.3040
17.63
13.40
45.7250
612.72
13.38
1.3040
17.45
13.37
0.5630
7.53
13.35
3.3530
44.76
13.30
0.3760
5.00
13.24
10.0000
132.40
13.23
1.3040
17.25
13.20
2.0000
26.40
13.19
0.4740
6.25
13.11
0.5630
7.38
13.08
1.3040
17.06
13.05
13.8370
180.57
13.00
768.9500
9,996.35
12.98
1.9260
25.00
12.94
1.3040
16.87
12.88
0.6000
7.73
12.85
0.5630
7.23
12.79
1.3040
16.68
12.64
1.3040
16.48
12.60
0.5630
7.09
12.50
21.4010
267.51
12.41
5.9420
73.74
12.35
1.8670
23.06
12.23
3.0920
37.82
12.22
40.3770
493.41
12.20
1.3040
15.91
12.18
13.4580
163.92
12.17
12.5490
152.72
12.11
0.5630
6.82
12.10
6.7270
81.40
12.06
0.4310
5.20
12.05
1.3040
15.71
12.01
0.4320
5.19
12.00
140.5630
1,686.76
11.98
0.4340
5.20
11.95
1.6730
19.99
11.92
0.4360
5.20
11.91
1.3040
15.53
11.88
0.4370
5.19
11.87
0.5630
6.68
11.76
1.3040
15.34
11.73
5.2860
62.00
11.71
12.8040
149.93
11.70
45.3680
530.81
11.64
0.5630
6.55
11.61
54.5320
633.12
11.60
11.2820
130.87
11.50
8.2420
94.78
11.47
1.3040
14.96
11.46
0.4530
5.19
11.41
0.5630
6.42
11.32
31.7770
359.72
11.30
10.0000
113.00
11.25
0.4970
5.59
11.20
1.8000
20.16
11.19
0.5630
6.30
11.17
55.0240
614.62
11.03
3.2950
36.34
11.02
1.3040
14.37
11.00
1,006.6500
11,073.15
10.99
6,851.2780
75,295.55
10.98
94.0700
1,032.89
10.97
0.5630
6.18
10.93
1.7720
19.37
10.90
2.0000
21.80
10.88
1.3040
14.19
10.78
27.1240
292.40
10.75
1.0370
11.15
10.73
1.3040
13.99
10.64
1.0230
10.88
10.61
1.0230
10.85
10.58
2.3270
24.62
10.55
1.0230
10.79
10.54
0.5630
5.93
10.52
1.0230
10.76
10.50
1.7230
18.09
10.49
1.0230
10.73
10.46
1.0230
10.70
10.44
1.9040
19.88
10.43
1.0230
10.67
10.40
19.8350
206.28
10.39
0.6000
6.23
10.37
1.0230
10.61
10.36
0.6100
6.32
10.34
1.0230
10.58
10.33
0.5630
5.82
10.32
0.6000
6.19
10.31
1.0230
10.55
10.30
10.0000
103.00
10.29
1.3040
13.42
10.28
1.0230
10.52
10.25
2.1200
21.73
10.22
1.7730
18.12
10.20
19.4470
198.36
10.19
1.0230
10.42
10.16
1.0230
10.39
10.14
1.9040
19.31
10.13
1.5860
16.07
10.10
5.9730
60.33
10.07
5.9880
60.30
10.06
4.9700
50.00
10.04
6.0030
60.27
10.03
4.9850
50.00
10.01
1.0230
10.24
10.00
157.6850
1,576.85
9.98
47.4990
474.04
9.95
1.0230
10.18
9.93
0.5630
5.59
9.92
4.0470
40.15
9.90
9.1550
90.63
9.89
1.0230
10.12
9.86
6.0080
59.24
9.85
1.3040
12.84
9.83
3.6520
35.90
9.80
2.0230
19.83
9.77
1.0230
9.99
9.76
4.9850
48.65
9.75
1.3120
12.79
9.74
1.5860
15.45
9.73
4.3650
42.47
9.71
1.0230
9.93
9.70
1.3040
12.65
9.69
11.7430
113.79
9.68
16.0430
155.30
9.67
4.9850
48.20
9.65
1.0230
9.87
9.63
24.3700
234.68
9.62
1.0230
9.84
9.59
13.0230
124.89
9.58
6.4600
61.89
9.57
4.2580
40.75
9.56
1.0230
9.78
9.55
4.6120
44.04
9.53
1.0230
9.75
9.50
10.6410
101.09
9.49
4.9850
47.31
9.47
5.2810
50.01
9.44
11.7850
111.25
9.41
2.3270
21.90
9.40
6.4780
60.89
9.38
2.4740
23.21
9.37
6.9320
64.95
9.35
5.6170
52.52
9.33
1.2470
11.63
9.32
1.0230
9.53
9.31
4.9850
46.41
9.30
9.9010
92.08
9.29
11.0910
103.04
9.27
18.0270
167.11
9.26
2.3270
21.55
9.25
23.9250
221.31
9.23
1.7530
16.18
9.22
17.1000
157.66
9.21
10.7620
99.12
9.20
20.0970
184.89
9.19
6.0710
55.79
9.17
5.2810
48.43
9.15
65.6150
600.38
9.14
1.0230
9.35
9.13
4.9850
45.51
9.11
2.3270
21.20
9.10
10.9330
99.49
9.08
1.0230
9.29
9.07
4.2580
38.62
9.05
2.9250
26.47
9.04
4.9850
45.06
9.02
1.0230
9.23
9.01
2.7360
24.65
9.00
757.8850
6,820.97
8.99
18.9680
170.52
8.98
3.7730
33.88
8.97
30.9770
277.86
8.96
17.1660
153.81
8.95
8.7230
78.07
8.94
15.5870
139.35
8.93
1.0230
9.14
8.92
14.2430
127.05
8.91
6.0650
54.04
8.90
1,294.0840
11,517.35
8.87
5.2810
46.84
8.86
4.0930
36.26
8.84
1.0230
9.04
8.82
1.3040
11.50
8.81
1.0230
9.01
8.79
51.0160
448.43
8.78
3.9330
34.53
8.77
98.2000
861.21
8.76
34.2760
300.26
8.75
14.1330
123.66
8.74
366.1600
3,200.24
8.73
65.9790
576.00
8.72
67.3080
586.93
8.71
1,066.0860
9,285.61
8.70
108.5370
944.27
8.69
26.5390
230.62
8.68
113.8180
987.94
8.67
107.7490
934.18
8.66
369.0770
3,196.21
8.65
212.3220
1,836.59
8.64
213.3720
1,843.53
8.63
132.7900
1,145.98
8.62
129.7100
1,118.10
8.61
239.5810
2,062.79
8.60
0.2420
2.08
8.61
8.59
164.5880
1,413.81
8.58
92.8440
796.60
8.57
119.6400
1,025.31
8.56
91.0280
779.20
8.55
24.6900
211.10
8.54
25.1790
215.03
8.53
115.8070
987.83
8.52
425.1550
3,622.32
8.51
46.8170
398.41
8.50
65.6580
558.09
8.49
145.9720
1,239.30
8.48
37.6630
319.38
8.47
40.6990
344.72
8.46
35.7290
302.27
8.45
22.8190
192.82
8.44
21.7970
183.97
8.43
27.4280
231.22
8.42
41.2340
347.19
8.41
21.7060
182.55
8.40
31.6970
266.25
8.39
26.7290
224.26
8.38
188.7400
1,581.64
8.37
4.8670
40.74
8.36
1.0230
8.55
8.35
703.6730
5,875.67
8.33
1.0230
8.52
8.31
4.9850
41.43
8.30
3.6230
30.07
8.27
16.6480
137.68
8.24
1.7030
14.03
8.23
1.3040
10.73
8.22
77.9850
641.04
8.21
1.0230
8.40
8.20
5.2770
43.27
8.18
1.0230
8.37
8.17
0.6120
5.00
8.16
4.2580
34.75
8.15
1.0230
8.34
8.13
4.9850
40.53
8.12
1.0230
8.31
8.10
1.2340
10.00
8.09
1.0230
8.28
8.08
1.3040
10.54
8.07
1.2390
10.00
8.06
5.2810
42.56
8.04
15.7470
126.61
8.03
1.7200
13.81
8.00
1.0230
8.18
7.97
6.8300
54.44
7.96
4.2580
33.89
7.95
94.9850
755.13
7.94
2.3270
18.48
7.91
1.0230
8.09
7.88
1.0230
8.06
7.86
9.2430
72.65
7.85
1.0230
8.03
7.84
3.0000
23.52
7.82
1.0230
8.00
7.81
10.7620
84.05
7.80
27.2230
212.34
7.79
2.3270
18.13
7.76
5.2810
40.98
7.75
5.1610
40.00
7.73
1.0230
7.91
7.70
3.7480
28.86
7.67
1.0230
7.85
7.66
4.2580
32.62
7.64
2.3270
17.78
7.63
2.1200
16.18
7.61
1.0230
7.79
7.58
1.0230
7.75
7.57
10.7620
81.47
7.56
5.5800
42.18
7.55
1.7650
13.33
7.52
1.0230
7.69
7.51
4.2470
31.89
7.50
543.3770
4,075.33
7.49
1.0230
7.66
7.46
16.0040
119.39
7.43
1.0230
7.60
7.40
28.0490
207.56
7.39
1.3530
10.00
7.37
1.0230
7.54
7.36
4.2580
31.34
7.35
1.3040
9.58
7.34
11.7850
86.50
7.31
1.0230
7.48
7.30
0.6850
5.00
7.28
1.0230
7.45
7.27
0.7700
5.60
7.26
4.2580
30.91
7.25
63.0910
457.41
7.22
1.0230
7.39
7.21
3.4670
25.00
7.20
2.4150
17.39
7.19
1.0230
7.36
7.16
5.2810
37.81
7.13
1.0230
7.29
7.11
10.7620
76.52
7.10
1.0230
7.26
7.09
1.4100
10.00
7.07
1.0230
7.23
7.06
4.2580
30.06
7.05
1.3040
9.19
7.04
1.0230
7.20
7.01
1.0230
7.17
7.00
83.4300
584.01
6.98
1.7730
12.38
6.97
0.8030
5.60
6.96
4.2580
29.64
6.95
1.0230
7.11
6.92
1.0230
7.08
6.91
2.0290
14.02
6.90
28.9850
200.00
6.89
3.9220
27.02
6.87
1.7310
11.89
6.86
5.2810
36.23
6.83
1.0230
6.99
6.80
2.4930
16.95
6.77
1.0230
6.93
6.76
1.3040
8.82
6.74
1.0230
6.90
6.71
1.0230
6.86
6.70
41.0440
274.99
6.68
1.0230
6.83
6.65
1.0230
6.80
6.63
0.8450
5.60
6.62
1.0230
6.77
6.61
8.5660
56.62
6.59
1.0230
6.74
6.56
1.0230
6.71
6.53
1.0230
6.68
6.50
1.9460
12.65
6.47
2.3270
15.06
6.45
3.0000
19.35
6.44
1.0230
6.59
6.41
1.0230
6.56
6.40
5.7820
37.00
6.38
12.6150
80.48
6.35
1.0230
6.50
6.32
2.3270
14.71
6.30
0.7940
5.00
6.29
1.0230
6.43
6.28
38.1410
239.53
6.26
1.9180
12.01
6.23
1.0230
6.37
6.20
3.4420
21.34
6.17
2.3270
14.36
6.14
1.0230
6.28
6.11
1.0230
6.25
6.10
0.9010
5.50
6.08
1.0230
6.22
6.05
1.0230
6.19
6.02
2.3270
14.01
6.00
1,709.4190
10,256.51
5.99
1.0230
6.13
5.97
1.9940
11.90
5.96
1.0230
6.10
5.93
1.0230
6.07
5.90
18.7200
110.45
5.88
1.3040
7.67
5.87
1.0230
6.01
5.86
0.9560
5.60
5.84
1.0230
5.97
5.81
1.0230
5.94
5.80
1.7240
10.00
5.78
1.0230
5.91
5.75
1.0230
5.88
5.73
1.3040
7.47
5.72
1.0230
5.85
5.71
0.9570
5.46
5.69
1.0230
5.82
5.66
1.0230
5.79
5.63
1.0230
5.76
5.60
631.2010
3,534.73
5.59
1.0730
6.00
5.58
1.3040
7.28
5.57
1.0230
5.70
5.54
2.3190
12.85
5.50
31.8170
174.99
5.44
1.3040
7.09
5.43
2.1910
11.90
5.41
1.0350
5.60
5.39
2.7420
14.78
5.34
17.9780
96.00
5.30
123.5630
654.88
5.29
1.3040
6.90
5.25
8.9850
47.17
5.20
404.6700
2,104.28
5.15
50.0800
257.91
5.14
1.3040
6.70
5.12
1.1710
6.00
5.10
819.0010
4,176.91
5.09
1.0300
5.24
5.08
20.0000
101.60
5.05
8.5140
43.00
5.01
1.9960
10.00
5.00
104.3050
521.53
4.94
200.0000
988.00
4.93
2.4130
11.90
4.92
1.1380
5.60
4.91
1.8360
9.01
4.88
200.0000
976.00
4.80
1.7170
8.24
4.75
2.1050
10.00
4.59
10.0000
45.90
4.50
277.7770
1,250.00
4.44
6.2030
27.54
4.41
1.1560
5.10
4.38
1.2790
5.60
4.16
42.7460
177.82
4.15
20.0710
83.29
4.12
3.1810
13.11
4.00
255.7000
1,022.80
3.83
1.6100
6.17
3.77
2.6520
10.00
3.71
25.0000
92.75
3.70
150.3000
556.11
3.68
339.6750
1,250.00
3.67
1.3890
5.10
3.66
1.3680
5.01
3.60
55.5550
200.00
3.57
1.4010
5.00
3.55
6.7000
23.79
3.50
338.2850
1,184.00
3.34
1.7960
6.00
3.33
3.0030
10.00
3.30
4.0000
13.20
3.27
3.3630
11.00
3.12
7.9050
24.66
3.10
7.6090
23.59
3.05
1.9670
6.00
3.00
343.3420
1,030.03
2.76
2.0140
5.56
2.40
31.4700
75.53
2.13
3.0000
6.39
1.69
2.9590
5.00
Recent Trades
Price
Size
Time
8.6200
8.0900
21:56:26
8.6100
3.3070
21:56:27
8.6100
2.3200
21:56:27
8.6100
2.3200
21:56:27
8.6100
2.3200
21:56:27
8.6100
0.4530
21:56:27
8.6200
0.8900
21:56:27
8.6100
1.9560
21:56:28
8.6100
1.0590
21:56:28
8.6100
3.0110
21:56:28
8.6100
0.8170
21:56:28
8.6000
17.5350
21:57:01
8.6000
12.5520
21:57:09
8.6000
2.8270
21:57:09
8.6000
9.7250
21:57:17
8.6000
2.3300
21:57:17
8.6000
2.3300
21:57:17
8.6000
1.0940
21:57:17
8.6100
1.0420
21:57:22
8.6100
0.2180
21:58:12
8.6100
0.5540
21:58:12
8.6100
0.7060
21:58:42
8.6100
0.3070
21:58:42
8.6100
0.8930
21:59:32
8.6100
0.0620
21:59:32
8.6000
1.2360
21:59:47
8.6000
2.3300
21:59:47
8.6000
2.3300
21:59:47
8.6000
2.3300
21:59:47
8.6000
2.3300
21:59:47
8.6000
1.0650
21:59:47
8.6100
0.9400
22:00:05
8.6100
0.9400
22:00:05
8.6100
0.9400
22:00:05
8.6100
0.9400
22:00:05
8.6100
0.9400
22:00:05
8.6100
0.9400
22:00:05
8.6100
0.9400
22:00:06
8.6100
0.9400
22:00:06
8.6100
0.6000
22:00:07
8.6100
0.6000
22:00:07
8.6100
0.6000
22:00:07
8.6100
0.6000
22:00:07
8.6100
0.6000
22:00:07
8.6100
0.6000
22:00:07
8.6100
0.6000
22:00:07
8.6100
0.6000
22:00:07
8.6100
0.6000
22:00:07
8.6100
0.9200
22:00:07
8.6100
0.8200
22:00:07
8.6100
0.7400
22:00:07
8.6100
0.6000
22:00:07
8.6100
0.6000
22:00:07
8.6100
0.7700
22:00:13
8.6100
0.6900
22:00:13
8.6100
0.6200
22:00:13
8.6100
0.6000
22:00:15
8.6100
0.6000
22:00:15
8.6100
0.8110
22:00:22
8.6000
1.2650
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.2630
22:00:24
8.6000
0.0670
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
4.0700
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
2.3300
22:00:24
8.6000
3.9320
22:00:24
8.6000
4.0700
22:00:24
8.6000
2.3300
22:00:24
8.6000
3.3470
22:01:00
8.6000
0.9680
22:01:02