Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0000
Open 0.00004189
Low 0.00004186
High 0.00004369
Vol 30,690,577,564
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LUNC
Login

Order Book

Price
Qty
Total
0.00
91,800.0000
5.00
0.00
94,674.0100
5.15
0.00
261,895.2100
14.26
0.00
311,111.5300
16.90
0.00
100,912.3600
5.48
0.00
92,900.0000
5.04
0.00
167,711.8200
9.10
0.00
97,731.8900
5.30
0.00
271,373.1800
14.71
0.00
173,317.1600
9.40
0.00
288,016.7600
15.61
0.00
92,387.2900
5.00
0.00
110,455.8800
5.98
0.00
326,647.2700
17.67
0.00
352,824.4100
19.06
0.00
68,835,031.7000
3,717.09
0.00
885,444.2200
47.81
0.00
165,976.1000
8.96
0.00
18,605,829.5400
1,003.78
0.00
376,763.1700
20.30
0.00
167,711.8200
9.03
0.00
97,272.8400
5.23
0.00
265,207.8800
14.26
0.00
395,653.4600
21.27
0.00
93,300.0000
5.01
0.00
110,455.8800
5.93
0.00
326,647.2700
17.52
0.00
115,491.3200
6.19
0.00
102,099.9100
5.47
0.00
588,429.4100
31.49
0.00
11,953,810.5300
639.53
0.00
95,000.0000
5.08
0.00
167,711.8200
8.96
0.00
1,633,979.2000
87.29
0.00
960,280.5300
51.28
0.00
283,597.9800
15.13
0.00
93,800.0000
5.00
0.00
180,571.2600
9.63
0.00
93,900.0000
5.00
0.00
110,455.8800
5.88
0.00
100,912.3600
5.37
0.00
326,647.2700
17.37
0.00
99,680.2800
5.30
0.00
165,976.1000
8.81
0.00
219,011.5800
11.63
0.00
668,605.4300
35.49
0.00
167,711.8200
8.90
0.00
212,684.3100
11.28
0.00
220,000.0000
11.66
0.00
20,086,842.3600
1,064.60
0.00
95,000.0000
5.03
0.00
94,405.4400
5.00
0.00
19,481,306.4900
1,031.34
0.00
2,330,967.2400
123.38
0.00
96,000.0000
5.08
0.00
18,907,165.8100
1,000.00
0.00
3,793,475.3000
200.60
0.00
4,920,444.2200
259.90
0.00
110,455.8800
5.83
0.00
500,000.0000
26.37
0.00
647,240.9800
34.12
0.00
95,000.0000
5.01
0.00
30,182,434.8800
1,589.71
0.00
100,912.3600
5.31
0.00
167,711.8200
8.83
0.00
96,161.1500
5.06
0.00
167,836.3100
8.83
0.00
2,423,959.5600
127.48
0.00
95,594.5000
5.03
0.00
3,906,461.6800
205.32
0.00
272,647.9600
14.32
0.00
3,607,122.0400
189.37
0.00
95,500.0000
5.01
0.00
272,039.2200
14.26
0.00
99,656.4800
5.22
0.00
110,455.8800
5.78
0.00
95,700.0000
5.00
0.00
326,647.2700
17.07
0.00
492,175.0300
25.72
0.00
792,444.2200
41.40
0.00
167,711.8200
8.76
0.00
257,450.2700
13.44
0.00
495,188.4000
25.85
0.00
122,824.4100
6.41
0.00
101,668.9100
5.30
0.00
100,912.3600
5.26
0.00
4,638,176.1900
241.65
0.00
210,000.0000
10.92
0.00
171,506,994.6500
8,918.36
0.00
96,200.0000
5.00
0.00
3,522,128.9500
182.94
0.00
422,327.4100
21.93
0.00
180,571.2600
9.38
0.00
110,455.8800
5.73
0.00
1,831,900.0000
95.06
0.00
167,711.8200
8.69
0.00
1,400,350.5700
72.55
0.00
3,578,862.1300
185.39
0.00
550,000.0000
28.46
0.00
275,615.2200
14.26
0.00
248,707.6700
12.86
0.00
96,900.0000
5.01
0.00
792,444.2200
40.95
0.00
100,912.3600
5.20
0.00
96,999.0000
5.00
0.00
272,647.9600
14.05
0.00
6,941,747.5700
357.50
0.00
97,500.0000
5.02
0.00
110,455.8800
5.69
0.00
167,711.8200
8.63
0.00
19,621,229.1000
1,008.53
0.00
97,300.0000
5.00
0.00
326,647.2700
16.78
0.00
134,070.9000
6.88
0.00
1,598,000.0000
81.96
0.00
122,824.4100
6.30
0.00
394,741.1000
20.23
0.00
99,707.0300
5.10
0.00
2,007,594.2800
102.71
0.00
98,000.0000
5.01
0.00
792,444.2200
40.50
0.00
103,718.2000
5.30
0.00
110,455.8800
5.64
0.00
3,862,111.1000
197.16
0.00
268,624.1800
13.71
0.00
200,000.0000
10.20
0.00
58,346,242.2900
2,975.66
0.00
296,400.0000
15.11
0.00
98,900.0000
5.04
0.00
326,647.2700
16.63
0.00
1,496,098.4900
76.14
0.00
12,234,500.9800
621.51
0.00
615,763.1800
31.22
0.00
98,800.0000
5.01
0.00
278,167.7000
14.09
0.00
27,925,166.1000
1,413.01
0.00
198,900.0000
10.06
0.00
165,976.1000
8.39
0.00
891,444.2200
45.06
0.00
453,219.2200
22.90
0.00
100,912.3600
5.10
0.00
3,379,685.4400
170.67
0.00
100,000.0000
5.05
0.00
211,317.3400
10.67
0.00
326,647.2700
16.48
0.00
223,595.7400
11.28
0.00
1,028,334.2000
51.84
0.00
335,342.5700
16.90
0.00
99,300.0000
5.00
0.00
283,000.7000
14.26
0.00
122,824.4100
6.19
0.00
859,272.0600
43.23
0.00
100,000.0000
5.03
0.00
267,711.8200
13.45
0.00
613,042.0600
30.80
0.00
110,455.8800
5.55
0.00
407,176.7700
20.44
0.00
634,214.5100
31.83
0.00
104,457.4200
5.24
0.00
356,272.6100
17.87
0.00
115,989.9300
5.81
0.00
65,530,513.6100
3,283.08
0.00
100,000.0000
5.01
0.00
1,419,828.4900
71.01
0.00
598,169,610.2300
29,908.48
0.00
2,094,608.8400
104.71
0.00
733,098.2100
36.63
0.00
5,004,003.2000
250.00
0.00
101,000.0000
5.04
0.00
6,187,467.8200
308.75
0.00
2,612,931.6800
130.36
0.00
5,809,623.0900
289.78
0.00
167,711.8200
8.36
0.00
269,642.7100
13.44
0.00
5,018,065.0300
250.00
0.00
749,493.3200
37.33
0.00
1,000,000.0000
49.80
0.00
165,976.1000
8.26
0.00
184,589.5200
9.18
0.00
120,814.6300
6.01
0.00
286,872.7500
14.26
0.00
5,813,856.1800
288.83
0.00
340,355.8800
16.90
0.00
641,476.5100
31.83
0.00
4,214,711.0800
209.05
0.00
10,000,000.0000
495.90
0.00
101,000.0000
5.01
0.00
201,734.9200
10.00
0.00
115,611.7700
5.73
0.00
224,713.1000
11.13
0.00
272,647.9600
13.50
0.00
5,159,001.5600
255.42
0.00
244,005,557.7600
12,078.28
0.00
453,501.3400
22.44
0.00
7,975,195.0400
394.53
0.00
527,273.3400
26.07
0.00
462,709.5100
22.88
0.00
110,455.8800
5.46
0.00
4,419,177.6200
218.31
0.00
5,264,353.3900
260.01
0.00
1,324,214.7900
65.35
0.00
6,412,954.9500
316.16
0.00
101,900.0000
5.02
0.00
988,650.3300
48.72
0.00
11,401,153.4300
561.73
0.00
306,045.6800
15.07
0.00
184,589.5200
9.09
0.00
406,504.0600
20.00
0.00
1,044,493.5300
51.37
0.00
325,534.0700
16.00
0.00
535,057.2700
26.29
0.00
180,571.2600
8.87
0.00
107,899.0300
5.30
0.00
1,844,813.9200
90.60
0.00
305,498.9800
15.00
0.00
224,713.1000
11.03
0.00
1,834,896.0400
90.02
0.00
1,428,702.0800
70.08
0.00
415,068.5200
20.35
0.00
190,000.0000
9.31
0.00
155,336,146.6000
7,611.47
0.00
102,200.0000
5.01
0.00
184,589.5200
9.04
0.00
822,000.0000
40.25
0.00
500,000.0000
24.48
0.00
165,976.1000
8.12
0.00
102,200.0000
5.00
0.00
535,057.2700
26.18
0.00
345,521.3700
16.90
0.00
29,337,750.0700
1,434.62
0.00
589,999.7100
28.85
0.00
882,501.4000
43.14
0.00
166,917.5700
8.15
0.00
4,127,406.8700
201.42
0.00
1,067,811.6700
52.08
0.00
597,013.8200
29.10
0.00
352,301.3400
17.17
0.00
39,971,065.3100
1,947.39
0.00
535,057.2700
26.06
0.00
6,080,082.1300
296.10
0.00
103,500.0000
5.04
0.00
374,439.6000
18.22
0.00
2,190,909.6400
106.59
0.00
172,246.5400
8.38
0.00
224,713.1000
10.93
0.00
110,455.8800
5.37
0.00
1,411,648.4900
68.59
0.00
103,000.0000
5.00
0.00
122,824.4100
5.96
0.00
272,647.9600
13.23
0.00
19,550,789.0700
948.21
0.00
719,646.7900
34.90
0.00
495,049.4900
24.00
0.00
4,099,997.8400
198.73
0.00
242,893.7200
11.77
0.00
309,725.3700
15.00
0.00
631,682.7200
30.58
0.00
250,742.5200
12.14
0.00
113,659.8400
5.50
0.00
700,000.0000
33.86
0.00
506,875.7900
24.51
0.00
294,882.6400
14.26
0.00
1,000,000.0000
48.34
0.00
206,910.8200
10.00
0.00
2,070,393.3700
100.00
0.00
105,000.0000
5.07
0.00
535,057.2700
25.83
0.00
184,589.5200
8.90
0.00
207,339.8200
10.00
0.00
378,397.0700
18.25
0.00
4,277,925.1300
206.20
0.00
350,697.9900
16.90
0.00
224,713.1000
10.83
0.00
550,700.2400
26.53
0.00
165,976.1000
7.99
0.00
207,770.6200
10.00
0.00
1,329,980.9600
63.99
0.00
2,079,002.0700
100.00
0.00
535,057.2700
25.72
0.00
416,818,173.7500
20,007.27
0.00
352,301.3400
16.91
0.00
235,067.2200
11.28
0.00
5,122,477.2600
245.37
0.00
47,796,086.0300
2,288.95
0.00
47,796,086.0200
2,288.48
0.00
31,864,057.3400
1,525.33
0.00
64,263,171.9500
3,075.64
0.00
240,613.9300
11.51
0.00
64,369,277.3200
3,079.43
0.00
1,555,102.7300
74.38
0.00
84,970,819.5800
4,063.30
0.00
113,404,881.9800
5,420.75
0.00
151,059,234.8100
7,217.61
0.00
201,412,313.0800
9,621.47
0.00
399,647.1100
19.08
0.00
180,571.2600
8.62
0.00
224,713.1000
10.72
0.00
2,096,436.0500
100.00
0.00
299,089.0600
14.26
0.00
535,057.2700
25.50
0.00
290,536.2300
13.84
0.00
854,398.4800
40.67
0.00
674,505.7300
32.07
0.00
2,436,593.7400
115.84
0.00
272,647.9600
12.96
0.00
268,623.0800
12.76
0.00
184,589.5200
8.77
0.00
137,401,892.9700
6,526.59
0.00
356,108.3700
16.90
0.00
535,057.2700
25.38
0.00
232,646.4500
11.03
0.00
2,744,604.1500
130.09
0.00
21,101,498.2000
1,000.00
0.00
165,976.1000
7.86
0.00
2,114,164.9000
100.00
0.00
224,713.1000
10.62
0.00
184,589.5200
8.72
0.00
277,362.6100
13.11
0.00
535,057.2700
25.27
0.00
23,798,955.1900
1,123.31
0.00
1,224,828.4900
57.79
0.00
376,363.9900
17.75
0.00
2,123,142.2500
100.00
0.00
1,055,497.1800
49.68
0.00
109,649.3000
5.16
0.00
830,102.6700
39.03
0.00
16,856,692.2200
792.26
0.00
303,417.2300
14.26
0.00
3,072,431.4500
144.10
0.00
21,494,220.6700
1,007.86
0.00
3,416,170.5400
159.98
0.00
535,057.2700
25.05
0.00
224,713.1000
10.52
0.00
5,182,607.2600
242.55
0.00
184,589.5200
8.64
0.00
361,609.6100
16.90
0.00
3,512,658.2200
164.15
0.00
122,824.4100
5.74
0.00
2,141,327.6200
100.00
0.00
1,831,857.7200
85.46
0.00
110,455.8800
5.15
0.00
701,033.3700
32.68
0.00
109,678.1100
5.11
0.00
184,344.7900
8.58
0.00
184,589.5200
8.59
0.00
440,359.7800
20.49
0.00
149,989,508.8300
6,974.51
0.00
109,644.7700
5.09
0.00
1,938,500.0000
90.00
0.00
535,057.2700
24.83
0.00
726,539.1300
33.71
0.00
224,713.1000
10.42
0.00
109,644.0100
5.08
0.00
60,257,806.0300
2,791.14
0.00
184,589.5200
8.55
0.00
5,159,827.2100
238.90
0.00
114,570.0000
5.30
0.00
1,548,942.5700
71.69
0.00
23,615,803.5000
1,092.23
0.00
535,057.2700
24.72
0.00
10,224,420.1800
472.37
0.00
167,711.8200
7.74
0.00
49,950,000.0000
2,305.69
0.00
126,414,141.0000
5,830.22
0.00
127,171,717.0000
5,863.89
0.00
2,355,341.6400
108.58
0.00
401,650.5100
18.50
0.00
700,000.0000
32.24
0.00
125,619,727.3400
5,781.02
0.00
170,739.0500
7.86
0.00
107,179,458.7900
4,930.26
0.00
445,749.0700
20.50
0.00
500,503.4500
23.01
0.00
109,640.9100
5.04
0.00
2,532,282.5100
116.23
0.00
110,455.8800
5.07
0.00
6,064,943.1100
278.08
0.00
184,589.5200
8.46
0.00
167,711.8200
7.68
0.00
1,107,094.6000
50.70
0.00
122,824.4100
5.62
0.00
2,188,183.8000
100.00
0.00
187,979.1800
8.58
0.00
559,486.2700
25.53
0.00
1,034,722.6500
47.18
0.00
964,499.5000
43.91
0.00
3,660,326.5600
166.54
0.00
167,711.8200
7.63
0.00
520,436.2200
23.65
0.00
535,057.2700
24.29
0.00
1,224,828.4900
55.58
0.00
184,589.5200
8.37
0.00
372,887.1000
16.90
0.00
2,336,425.6900
105.84
0.00
1,435,071.2200
64.99
0.00
156,000.0000
7.06
0.00
275,396,109.5500
12,447.90
0.00
184,589.5200
8.33
0.00
390,255.8100
17.61
0.00
165,976.1000
7.49
0.00
2,467,294.9000
111.27
0.00
142,758.1800
6.43
0.00
312,395.3400
14.06
0.00
150,192,826.6000
6,758.68
0.00
19,977,368.8900
898.78
0.00
317,046.3800
14.26
0.00
223,236.0000
10.03
0.00
184,589.5200
8.29
0.00
2,477,171.4900
111.22
0.00
3,896,647.9000
174.92
0.00
122,824.4100
5.51
0.00
130,676,767.0000
5,863.47
0.00
14,699,375.0300
659.41
0.00
184,339.3800
8.27
0.00
40,663,829.0000
1,823.37
0.00
535,057.2700
23.98
0.00
17,992,530.6400
806.07
0.00
80,000,000.0000
3,583.20
0.00
6,149,700.0800
275.32
0.00
786,997.8600
35.22
0.00
2,616,056.6400
116.94
0.00
51,368,939.9400
2,295.68
0.00
184,589.5200
8.25
0.00
23,918,246.8300
1,067.71
0.00
378,664.3400
16.90
0.00
535,057.2700
23.87
0.00
822,037.3300
36.66
0.00
5,869,654.5900
261.49
0.00
224,713.1000
10.01
0.00
272,647.9600
12.14
0.00
1,224,828.4900
54.52
0.00
9,497,064.7100
422.62
0.00
27,169,307.0600
1,207.95
0.00
184,589.5200
8.21
0.00
80,000,000.0000
3,555.20
0.00
770,228.0400
34.22
0.00
29,679,620.8400
1,318.37
0.00
30,082,923.1400
1,335.68
0.00
165,976.1000
7.37
0.00
680,337.8100
30.16
0.00
595,805.5200
26.41
0.00
2,892,980.7700
128.16
0.00
321,914.1000
14.26
0.00
51,684,356.2600
2,288.07
0.00
119,683.6100
5.30
0.00
24,783,018.5100
1,096.15
0.00
1,476,936.4300
65.31
0.00
2,512,443.4300
111.05
0.00
51,684,356.2600
2,283.93
0.00
239,853.8700
10.59
0.00
119,682.8900
5.28
0.00
51,684,356.2600
2,279.80
0.00
2,646,493.8700
116.71
0.00
11,447,157.3900
504.71
0.00
52,219,413.5300
2,299.22
0.00
51,488,334.6700
2,266.52
0.00
342,698.2400
15.08
0.00
114,425,909.7700
5,034.74
0.00
133,518,825.8800
5,873.49
0.00
51,684,356.2600
2,273.08
0.00
294,980.9600
12.97
0.00
51,571,313.4500
2,267.07
0.00
52,241,146.0800
2,296.00
0.00
941,879.1600
41.39
0.00
172,255.4000
7.57
0.00
172,334.5600
7.57
0.00
81,970,892.1700
3,598.52
0.00
3,427,943.0300
150.45
0.00
5,558,127.0100
243.89
0.00
51,856,928.7500
2,274.96
0.00
550,767.7400
24.15
0.00
52,291,064.6600
2,292.44
0.00
8,741,821.6800
383.15
0.00
71,349,939.5200
3,125.84
0.00
10,165,741.8700
445.26
0.00
172,771.2600
7.57
0.00
62,828,915.7900
2,750.65
0.00
8,618,289.6100
377.22
0.00
752,938.4600
32.94
0.00
55,668,619.3700
2,434.39
0.00
52,018,154.7900
2,274.23
0.00
6,627,965.5500
289.71
0.00
18,207,155.6800
795.65
0.00
6,295,508.0400
275.05
0.00
4,073,966.8700
177.95
0.00
240,677,383.3300
10,510.38
0.00
3,101,942.6800
135.43
0.00
74,613,387.1200
3,256.87
0.00
48,406,552.6800
2,112.46
0.00
3,153,130.2500
137.57
0.00
80,612,111.9200
3,516.30
0.00
106,438,069.5600
4,641.76
0.00
174,258,741.6000
7,597.68
0.00
116,408,542.0500
5,074.25
0.00
17,617,082.4300
767.75
0.00
80,017,360.8500
3,486.36
0.00
41,519,730.8200
1,808.60
0.00
85,563,082.5300
3,726.27
0.00
24,420,827.3300
1,063.28
0.00
1,729,941.5300
75.30
0.00
0.00
4,387,407.0100
190.85
0.00
7,304,967.4300
317.69
0.00
4,962,100.0900
215.75
0.00
2,012,294.0600
87.47
0.00
54,978,531.7000
2,389.37
0.00
77,762,423.9500
3,378.78
0.00
13,407,795.6000
582.43
0.00
22,300,780.7300
968.52
0.00
54,978,730.2400
2,387.18
0.00
57,160,249.4600
2,481.33
0.00
21,899,189.8300
950.42
0.00
5,068,854.2400
219.94
0.00
6,657,731.3700
288.81
0.00
103,778,126.0900
4,500.86
0.00
15,147,221.6700
656.78
0.00
47,055,450.3000
2,039.85
0.00
104,234,235.3900
4,517.51
0.00
74,549,129.7200
3,230.21
0.00
131,358.6400
5.69
0.00
58,276,199.5300
2,523.94
0.00
51,929,017.7800
2,248.01
0.00
120,987,630.1100
5,236.34
0.00
31,991,278.7200
1,384.26
0.00
535,057.2700
23.15
0.00
8,957,769.7800
387.42
0.00
51,684,356.2600
2,234.83
0.00
8,611,971.7200
372.30
0.00
51,744,051.7400
2,236.38
0.00
18,210,442.1600
786.87
0.00
14,702,124.4200
635.13
0.00
52,156,318.6400
2,252.63
0.00
51,974,741.9700
2,244.27
0.00
8,753,603.2200
377.89
0.00
131,358.6400
5.67
0.00
173,691.5300
7.49
0.00
103,734,016.8600
4,474.05
0.00
358,462.2500
15.45
0.00
52,014,396.8500
2,241.82
0.00
173,953.3800
7.50
0.00
52,115,763.7600
2,245.15
0.00
52,723,488.2400
2,270.80
0.00
174,114.9200
7.50
0.00
300,883,915.8500
12,947.03
0.00
51,458,764.0700
2,213.76
0.00
1,386,990.2400
59.65
0.00
1,671,819.7600
71.89
0.00
441,121.4700
18.96
0.00
16,406,244.5300
704.98
0.00
365,725.8600
15.71
0.00
174,499.7800
7.49
0.00
332,034.8300
14.26
0.00
174,540.3800
7.49
0.00
174,662.3300
7.49
0.00
39,128,920.1800
1,678.63
0.00
359,251.8500
15.41
0.00
535,057.2700
22.94
0.00
174,662.3300
7.49
0.00
173,350.2900
7.43
0.00
471,942.3100
20.21
0.00
1,356,187.1300
58.07
0.00
308,895.8800
13.22
0.00
692,037.3300
29.62
0.00
173,510.7000
7.42
0.00
568,881.1600
24.33
0.00
167,711.8200
7.17
0.00
224,713.1000
9.60
0.00
535,057.2700
22.85
0.00
184,589.5200
7.88
0.00
429,830.3800
18.33
0.00
135,425.3100
5.77
0.00
128,920.1800
5.49
0.00
390,497.6000
16.62
0.00
272,647.9600
11.60
0.00
1,733,367.2000
73.69
0.00
21,064,543.3300
895.24
0.00
131,358.6400
5.58
0.00
298,471.7400
12.68
0.00
135,425.3100
5.75
0.00
184,589.5200
7.84
0.00
167,711.8200
7.11
0.00
1,386,594.3700
58.79
0.00
29,060,185.3200
1,231.86
0.00
666,415.9100
28.20
0.00
128,920.1800
5.45
0.00
298,471.7400
12.62
0.00
261,261.9600
11.05
0.00
224,713.1000
9.50
0.00
503,353.6600
21.27
0.00
104,817,520.4700
4,428.54
0.00
184,589.5200
7.80
0.00
1,722,037.3300
72.67
0.00
52,259,505.8000
2,204.83
0.00
131,358.6400
5.54
0.00
657,881.6800
27.72
0.00
298,471.7400
12.57
0.00
1,409,881.0600
59.36
0.00
204,024.0100
8.58
0.00
358,178.3400
15.06
0.00
184,589.5200
7.76
0.00
48,654,464.8600
2,043.97
0.00
208,974,493.8800
8,776.93
0.00
1,224,828.4900
51.43
0.00
131,358.6400
5.51
0.00
535,057.2700
22.45
0.00
298,471.7400
12.52
0.00
135,425.3100
5.68
0.00
396,553.9900
16.62
0.00
373,190.8900
15.64
0.00
147,008,799.5500
6,156.73
0.00
3,655,913.9700
153.00
0.00
540,661.2600
22.61
0.00
23,923,444.9700
1,000.00
0.00
702,769.0900
29.35
0.00
1,795,516.6000
74.98
0.00
13,099,733.5100
546.91
0.00
2,157,200.0000
90.02
0.00
10,541,720.0400
439.59
0.00
239,853.8700
9.99
0.00
380,169.7500
15.83
0.00
206,230.4700
8.58
0.00
997,011.4600
41.48
0.00
535,057.2700
22.25
0.00
807,342.8700
33.57
0.00
135,425.3100
5.63
0.00
6,473,830.6000
268.99
0.00
272,647.9600
11.32
0.00
1,032,916.0700
42.88
0.00
27,707,654.5900
1,149.87
0.00
131,358.6400
5.45
0.00
167,711.8200
6.95
0.00
962,449.1900
39.85
0.00
377,029.5600
15.61
0.00
184,589.5200
7.64
0.00
655,339.9200
27.10
0.00
895,651.1100
37.04
0.00
1,798,572.1400
74.35
0.00
131,358.6400
5.43
0.00
2,243,767.7700
92.67
0.00
1,304,288.1900
53.85
0.00
402,703.6100
16.62
0.00
508,796.4700
20.99
0.00
134,242.5100
5.54
0.00
122,824.4100
5.06
0.00
833,529.0100
34.36
0.00
135,425.3100
5.58
0.00
23,989,943.1300
988.39
0.00
1,989,762.9700
81.94
0.00
355,328.5700
14.63
0.00
208,485.1700
8.58
0.00
131,358.6400
5.40
0.00
167,711.8200
6.90
0.00
16,186,731.9400
665.27
0.00
833,529.0100
34.21
0.00
135,425.3100
5.56
0.00
5,459,697.3800
223.90
0.00
19,038,429.0600
780.58
0.00
131,358.6400
5.38
0.00
184,589.5200
7.56
0.00
348,510.7700
14.26
0.00
1,283,279.8200
52.49
0.00
6,586,949.6100
269.27
0.00
833,529.0100
34.06
0.00
270,064.2300
11.03
0.00
239,853.8700
9.79
0.00
167,711.8200
6.85
0.00
142,212,041.5400
5,802.25
0.00
716,247.4400
29.22
0.00
10,165,045.7900
414.53
0.00
997,832.6800
40.66
0.00
142,544.6400
5.80
0.00
210,789.7300
8.58
0.00
21,750,920.4700
885.26
0.00
968,954.3200
39.42
0.00
540,304.9500
21.96
0.00
1,108,374.3800
45.00
0.00
492,853.6200
20.00
0.00
382,238.3400
15.51
0.00
3,772,189.3400
153.00
0.00
7,917,707.9300
321.06
0.00
750,997.1900
30.45
0.00
647,922.2100
26.26
0.00
26,724,725.5300
1,082.62
0.00
65,073,231.4300
2,635.47
0.00
131,358.6400
5.32
0.00
55,343,549.4800
2,238.65
0.00
137,713,269.4900
5,566.37
0.00
138,038,183.6100
5,578.12
0.00
7,039,961.4200
284.41
0.00
1,224,828.4900
49.47
0.00
184,589.5200
7.45
0.00
833,529.0100
33.62
0.00
135,425.3100
5.46
0.00
2,809,850.2600
113.27
0.00
17,516,587.2100
705.92
0.00
383,831.9200
15.46
0.00
1,256,582.0200
50.56
0.00
479,184.0800
19.28
0.00
621,581.3000
25.00
0.00
377,676.3900
15.18
0.00
167,711.8200
6.74
0.00
1,209,212.3500
48.59
0.00
13,875,758.8400
557.39
0.00
739,200.7300
29.69
0.00
958,062.0200
38.47
0.00
135,425.3100
5.44
0.00
2,231,371.0400
89.54
0.00
1,501,535.1700
60.23
0.00
54,970,948.5400
2,204.34
0.00
12,471,938.1300
500.00
0.00
203,026.4400
8.14
0.00
50,000,000.0000
2,003.00
0.00
176,422,237.7800
7,065.71
0.00
727,753.9100
29.13
0.00
554,550.6400
22.19
0.00
5,225,252.5200
209.06
0.00
245,712,624.7500
9,828.50
0.00
833,529.0100
33.32
0.00
266,783.9500
10.66
0.00
184,589.5200
7.37
0.00
19,807,140.2900
790.50
0.00
6,382,053.0100
254.64
0.00
167,711.8200
6.69
0.00
54,891,389.0800
2,188.52
0.00
51,489,709.5200
2,049.29
0.00
433,897.0500
17.26
0.00
132,170.4000
5.26
0.00
100,000,000.0000
3,977.00
0.00
503,144.6500
20.00
0.00
184,589.5200
7.33
0.00
4,156,026.1900
165.04
0.00
19,349,248.1600
768.17
0.00
126,512.0900
5.02
0.00
535,057.2700
21.20
0.00
1,810,202.4300
71.70
0.00
10,983,053.8600
434.93
0.00
165,976.1000
6.57
0.00
167,711.8200
6.64
0.00
505,433.4000
20.00
0.00
2,244,853.3700
88.78
0.00
224,713.1000
8.89
0.00
272,647.9600
10.78
0.00
1,449,771.7000
57.29
0.00
810,000.0000
32.00
0.00
108,171,870.0700
4,272.79
0.00
324,404.2900
12.81
0.00
535,057.2700
21.11
0.00
433,897.0500
17.11
0.00
421,709.6600
16.62
0.00
1,626,047.9300
64.05
0.00
170,739.0500
6.72
0.00
184,589.5200
7.26
0.00
6,738,996.5100
264.84
0.00
702,769.0900
27.60
0.00
3,897,096.2800
153.00
0.00
816,062.6500
32.03
0.00
302,754.3800
11.87
0.00
11,590,143.4000
454.45
0.00
1,573,588.3500
61.68
0.00
278,332.7600
10.91
0.00
278,396.7000
10.91
0.00
1,114,098.6400
43.63
0.00
278,588.6800
10.91
0.00
1,114,707.0000
43.63
0.00
463,370.4400
18.13
0.00
2,325,639.9700
90.96
0.00
534,727.8900
20.91
0.00
1,340,863.7400
52.41
0.00
11,641,760.7000
454.96
0.00
433,897.0500
16.95
0.00
1,909,175.6800
74.53
0.00
3,331,624.8100
130.00
0.00
171,956,992.1400
6,708.04
0.00
105,731,179.0300
4,123.52
0.00
167,711.8200
6.54
0.00
428,004.2100
16.68
0.00
165,976.1000
6.46
0.00
535,057.2700
20.84
0.00
184,589.5200
7.18
0.00
1,086,865.1200
42.28
0.00
135,425.3100
5.27
0.00
649,603.5300
25.26
0.00
771,803.4400
30.00
0.00
1,550,135.3600
60.24
0.00
1,224,828.4900
47.58
0.00
428,229.2700
16.62
0.00
387,886.9500
15.05
0.00
194,053.2300
7.53
0.00
535,057.2700
20.74
0.00
294,741.1000
11.42
0.00
836,543.7500
32.39
0.00
167,711.8200
6.49
0.00
50,000,000.0000
1,933.50
0.00
224,713.1000
8.68
0.00
4,739,704.7300
183.00
0.00
7,723,635.8200
298.13
0.00
135,425.3100
5.22
0.00
457,237.4800
17.62
0.00
170,739.0500
6.58
0.00
20,275,793.0200
780.82
0.00
30,513,885.0400
1,174.78
0.00
2,598,077.4200
100.00
0.00
289,895.1700
11.15
0.00
9,824,900.0900
377.57
0.00
131,515.0000
5.05
0.00
167,711.8200
6.44
0.00
2,606,202.7600
100.00
0.00
135,425.3100
5.19
0.00
184,589.5200
7.08
0.00
165,976.1000
6.36
0.00
21,524,862.2600
824.40
0.00
434,839.8200
16.62
0.00
15,605,304.5900
596.12
0.00
360,138.4100
13.75
0.00
2,572,305.1700
98.11
0.00
3,848,811.6900
146.68
0.00
1,640,370.7300
62.50
0.00
135,402.9900
5.16
0.00
14,741,241.4600
561.35
0.00
55,970,166.8100
2,129.66
0.00
1,315,097.3100
50.00
0.00
1,226,421.6300
46.62
0.00
406,053,729.3500
15,430.04
0.00
4,029,496.9700
153.00
0.00
184,589.5200
7.00
0.00
1,425,563.1400
54.03
0.00
1,189,380.0000
45.03
0.00
12,768,945.8300
483.30
0.00
135,425.3100
5.12
0.00
137,093.1000
5.18
0.00
167,711.8200
6.34
0.00
2,646,903.1200
100.00
0.00
2,853,537.2300
107.78
0.00
1,509,092.8300
56.97
0.00
236,397.4200
8.92
0.00
224,713.1000
8.48
0.00
2,991,533.4200
112.81
0.00
299,928.3600
11.31
0.00
170,739.0500
6.43
0.00
441,540.3300
16.62
0.00
51,549,728.7100
1,938.27
0.00
184,589.5200
6.93
0.00
134,487.3600
5.05
0.00
272,647.9600
10.23
0.00
379,999.3500
14.26
0.00
1,119,766.4400
42.00
0.00
19,735,774.9900
740.09
0.00
1,290,192.1800
48.37
0.00
974,444.0000
36.44
0.00
1,224,828.4900
45.77
0.00
184,589.5200
6.90
0.00
1,411,608.5200
52.71
0.00
4,099,678.4500
153.00
0.00
147,413.5600
5.50
0.00
38,451,340.4700
1,434.23
0.00
224,713.1000
8.38
0.00
164,186.2000
6.11
0.00
167,711.8200
6.24
0.00
19,752,094.7500
734.78
0.00
184,589.5200
6.86
0.00
1,611,418.3400
59.83
0.00
266,738.0000
9.90
0.00
269,541.7700
10.00
0.00
165,976.1000
6.16
0.00
144,111.1200
5.34
0.00
11,020,766.1600
408.54
0.00
675,128.2700
25.00
0.00
1,491,610.6600
55.20
0.00
92,666,681.0600
3,428.67
0.00
184,589.5200
6.83
0.00
1,272,575.3100
47.05
0.00
167,711.8200
6.19
0.00
3,597,399.9000
132.78
0.00
1,084,010.8400
40.00
0.00
135,845.9800
5.01
0.00
138,471.5100
5.11
0.00
557,647.4800
20.55
0.00
271,517.7800
10.00
0.00
224,713.1000
8.27
0.00
22,099,348.9100
813.26
0.00
29,953,565.1600
1,100.19
0.00
680,827.8800
25.00
0.00
17,482,429.3400
641.61
0.00
12,029,373.7700
441.36
0.00
4,172,347.9600
153.00
0.00
300,000.0000
11.00
0.00
1,392,540.3100
51.04
0.00
1,228,836.7000
45.00
0.00
803,987.3900
29.43
0.00
272,647.9600
9.96
0.00
15,141,662.7300
552.82
0.00
187,726,475.8400
6,852.02
0.00
165,976.1000
6.06
0.00
1,236,000.0000
45.03
0.00
184,589.5200
6.72
0.00
2,861,655.4000
104.19
0.00
877,200.2900
31.90
0.00
275,103.1600
10.00
0.00
346,248.4600
12.57
0.00
4,241,656.2200
153.93
0.00
448,404.0100
16.26
0.00
3,053,361.7800
110.68
0.00
184,589.5200
6.69
0.00
179,409.3200
6.50
0.00
490,060.7300
17.75
0.00
43,969,827.3800
1,591.71
0.00
156,157.3500
5.65
0.00
394,182.3500
14.26
0.00
49,233,520.9100
1,777.33
0.00
167,711.8200
6.05
0.00
8,340,246.7100
300.92
0.00
27,731,558.5100
1,000.00
0.00
184,589.5200
6.65
0.00
170,739.0500
6.15
0.00
230,715.0800
8.31
0.00
4,954,888.6500
178.48
0.00
2,619,768.9900
94.34
0.00
378,777,941.9900
13,636.01
0.00
1,687,125.5100
60.65
0.00
833,333.3300
29.95
0.00
144,044.3200
5.18
0.00
649,927.7400
23.33
0.00
1,641,125.6600
58.90
0.00
5,587,614.5600
200.43
0.00
20,641,562.0600
740.00
0.00
167,711.8200
6.01
0.00
37,028,191.2700
1,325.61
0.00
332,666.3300
11.89
0.00
346,248.4600
12.37
0.00
1,489,778.7700
53.20
0.00
25,090,779.7700
895.74
0.00
184,589.5200
6.59
0.00
300,000.0000
10.70
0.00
49,114,939.0100
1,750.95
0.00
928,155.7800
33.06
0.00
979,799.8800
34.88
0.00
857,713.4900
30.52
0.00
5,739,295.7400
204.03
0.00
3,330,106.9200
118.35
0.00
1,079,461.1100
38.35
0.00
7,048,025.4800
250.35
0.00
1,097,438.6700
38.97
0.00
63,571,030.7600
2,256.77
0.00
863,569.5600
30.65
0.00
224,713.1000
7.97
0.00
688,773.0500
24.41
0.00
158,147.4100
5.60
0.00
653,377.9000
23.13
0.00
282,725.4700
10.00
0.00
144,353.2400
5.10
0.00
350,565.6200
12.38
0.00
3,895,184.1200
137.50
0.00
272,108.8400
9.60
0.00
1,392,540.3100
49.10
0.00
170,739.0500
6.02
0.00
535,880.3400
18.88
0.00
20,201,306.4500
711.29
0.00
1,279,800.0000
45.02
0.00
184,589.5200
6.49
0.00
25,353,839.8600
889.92
0.00
655,578.1300
23.00
0.00
15,345,943.5100
537.88
0.00
150,000.0000
5.26
0.00
713,877.7800
25.00
0.00
5,693,576.2500
199.33
0.00
423,337,784.0600
14,816.82
0.00
167,711.8200
5.87
0.00
100,085,787.8100
3,500.00
0.00
184,589.5200
6.45
0.00
165,070.8400
5.76
0.00
146,131.8000
5.10
0.00
168,000.0000
5.86
0.00
476,752.0900
16.62
0.00
409,465.1200
14.26
0.00
20,899,591.4300
727.31
0.00
599,565.8300
20.86
0.00
165,976.1000
5.77
0.00
170,432.8000
5.92
0.00
167,711.8200
5.82
0.00
28,818,443.8000
1,000.00
0.00
692,718.8100
23.98
0.00
473,523.3500
16.39
0.00
1,224,828.4900
42.35
0.00
311,974.8300
10.78
0.00
2,827,500.1100
97.63
0.00
1,120,761.6100
38.68
0.00
20,932,230.0700
722.16
0.00
2,000,000.0000
68.96
0.00
683,080.8000
23.54
0.00
3,203,600.4600
110.33
0.00
184,589.5200
6.36
0.00
390,000.0000
13.42
0.00
1,660,176.8500
57.08
0.00
4,362,552.6100
149.77
0.00
1,897,860.8200
65.12
0.00
598,990.3500
20.55
0.00
184,589.5200
6.32
0.00
3,152,302.5800
107.97
0.00
167,711.8200
5.73
0.00
165,976.1000
5.67
0.00
417,620.8400
14.26

Recent Trades

Price
Size
Time
0.0000
173,210.1700
10:55:40
0.0000
6,320,286.3200
10:55:40
0.0000
173,130.2000
10:55:40
0.0000
173,110.2200
10:55:40
0.0000
173,150.1800
10:55:40
0.0000
3,262,470.4600
10:55:40
0.0000
710,637.6200
10:56:08
0.0000
1,625,433.2600
10:57:53
0.0000
8,866,860.0900
10:57:53
0.0000
1,645,925.6700
10:58:00
0.0000
172,950.5400
10:58:40
0.0000
172,990.4300
10:58:40
0.0000
172,950.5400
10:58:52
0.0000
3,313,983.1700
10:58:52
0.0000
575,034.8600
10:59:16
0.0000
770,073.9300
10:59:17
0.0000
266,348.9500
11:00:02
0.0000
150,000.0000
11:00:25
0.0000
172,950.5400
11:01:01
0.0000
535,057.2700
11:01:01
0.0000
173,010.3900
11:01:01
0.0000
445,121.2300
11:01:01
0.0000
172,990.4300
11:01:01
0.0000
1,238,907.5800
11:01:01
0.0000
172,632.0700
11:01:01
0.0000
172,970.4800
11:01:01
0.0000
1,748,110.4200
11:01:01
0.0000
487,219.3100
11:01:37
0.0000
36,440,422.1100
11:01:37
0.0000
487,219.3100
11:01:37
0.0000
172,691.7000
11:01:37
0.0000
5,252,246.0000
11:01:37
0.0000
15,062.3000
11:01:37
0.0000
172,731.4700
11:02:10
0.0000
1,421,653.4500
11:02:10
0.0000
172,691.7000
11:02:10
0.0000
172,731.4700
11:02:10
0.0000
172,691.7000
11:02:10
0.0000
5,697,890.8200
11:02:10
0.0000
3,694,927.5000
11:02:10
0.0000
172,612.2000
11:02:21
0.0000
172,691.7000
11:02:21
0.0000
172,592.3500
11:02:33
0.0000
172,632.0700
11:02:33
0.0000
131,358.6400
11:02:33
0.0000
172,830.9800
11:02:33
0.0000
1,697,173.6900
11:02:33
0.0000
644,394.9500
11:02:41
0.0000
128,920.1800
11:03:04
0.0000
119,678.1600
11:03:04
0.0000
172,830.9700
11:03:04
0.0000
172,512.9400
11:03:04
0.0000
335,266.9900
11:03:04
0.0000
172,830.9700
11:03:04
0.0000
60,749.6700
11:03:04
0.0000
1,336,401.2400
11:03:07
0.0000
960,235.1400
11:03:07
0.0000
172,453.4500
11:03:13
0.0000
172,830.9700
11:03:13
0.0000
1,489,114.9500
11:03:13
0.0000
2,720,000.0000
11:03:18
0.0000
1,456,080.8100
11:03:18
0.0000
172,413.8000
11:03:18
0.0000
135,425.3100
11:03:18
0.0000
517,647.0500
11:03:18
0.0000
1,302,791.7000
11:03:18
0.0000
172,374.1700
11:03:18
0.0000
172,413.8000
11:03:18
0.0000
3,027,865.5500
11:03:18
0.0000
1,647,272.7200
11:03:18
0.0000
175,715.0900
11:03:18
0.0000
715,830.5200
11:03:25
0.0000
301,000.0000
11:03:36
0.0000
1,525,802.8400
11:03:36
0.0000
714,684.9800
11:04:01
0.0000
172,473.2700
11:05:05
0.0000
172,433.6200
11:05:05
0.0000
544,189.7800
11:05:09
0.0000
172,314.7700
11:05:09
0.0000
1,642,980.5100
11:05:24
0.0000
1,639,482.1400
11:05:24
0.0000
1,642,980.5100
11:05:39
0.0000
832,957.2000
11:05:39
0.0000
1,640,272.3200
11:05:39
0.0000
795,211.1100
11:05:39
0.0000
412,307.7900
11:05:39
0.0000
432,753.1000
11:05:39
0.0000
172,473.2700
11:05:57
0.0000
220,740.9500
11:06:23
0.0000
172,393.9900
11:06:38
0.0000
172,433.6200
11:06:38
0.0000
172,354.3700
11:06:38
0.0000
471,074.1500
11:07:02
0.0000
1,165,975.2800
11:07:04
0.0000
114,889.7000
11:07:10
0.0000
129,217.9600
11:07:13
0.0000
163,511.1600
11:07:13
0.0000
173,668.9900
11:07:22
0.0000
1,199,329.9500
11:07:22
0.0000
208,441.8600
11:07:25

Login to View your open Positions

Login Now