English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.53
Open
1.50300000
Low
1.48400000
High
1.53100000
Vol
122,416
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.15
10.0000
41.49
4.12
6.0700
25.01
4.10
143.4000
587.94
4.09
2.3100
9.45
4.09
12.3400
50.47
4.09
3.0300
12.38
4.04
251.2000
1,015.85
4.01
12.6400
50.64
4.00
5.3200
21.30
4.00
3,404.3700
13,617.48
4.00
2.3100
9.24
3.99
577.9100
2,305.86
3.98
3.0900
12.31
3.97
3.9100
15.52
3.96
100.0000
395.50
3.95
86.6100
342.11
3.95
1.9600
7.73
3.93
5.7000
22.41
3.93
1.7800
6.99
3.91
5.0000
19.56
3.91
2.3100
9.03
3.90
68.6200
267.62
3.88
3.0900
12.00
3.85
2.3000
8.86
3.84
7.0200
26.94
3.82
2.3100
8.82
3.80
357.4100
1,358.16
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.73
2.3100
8.62
3.72
26.5600
98.86
3.72
5.3700
19.98
3.71
2.1800
8.09
3.70
66.5600
246.27
3.69
3.0800
11.37
3.68
150.0000
552.00
3.67
3.5000
12.83
3.66
6.0000
21.96
3.65
476.0400
1,737.55
3.65
2.3100
8.43
3.64
2.7400
9.98
3.62
27.5000
99.55
3.62
7.2400
26.19
3.61
5.7000
20.58
3.60
2,462.9000
8,866.44
3.59
1,393.5300
4,999.99
3.59
500.0000
1,793.00
3.58
351.8400
1,259.59
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.55
202.3700
718.41
3.54
15.0000
53.16
3.54
6.0000
21.24
3.53
287.0600
1,013.03
3.52
4.2600
15.01
3.52
100.6600
354.32
3.52
2.9300
10.30
3.50
4,234.1300
14,819.46
3.48
2.3100
8.05
3.48
35.8400
124.72
3.47
1.6300
5.66
3.45
3.7300
12.87
3.44
900.0200
3,096.07
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
1.7200
5.87
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3,914.1600
13,308.14
3.39
503.7000
1,707.54
3.39
165.6000
561.05
3.38
2,106.5900
7,120.27
3.37
1.9600
6.61
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.35
15.8000
52.88
3.34
3.0900
10.31
3.33
2.3100
7.69
3.32
48.0000
159.36
3.30
15.0800
49.78
3.30
6,557.6900
21,640.38
3.29
5.7000
18.75
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
12.2700
39.88
3.25
18.0800
58.72
3.20
6,385.1900
20,432.61
3.20
15.0800
48.20
3.19
707.9900
2,258.49
3.18
43.2600
137.57
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
29.6000
93.83
3.16
149.8800
473.62
3.14
21.5000
67.60
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
1,085.7600
3,365.86
3.09
15.0800
46.66
3.09
3.3200
10.27
3.04
19.8900
60.55
3.04
2.3100
7.01
3.03
7.7200
23.39
3.02
3.4100
10.28
3.00
9,404.0000
28,212.00
3.00
15.0800
45.16
2.99
3.6700
10.97
2.99
2.1200
6.33
2.98
234.8900
699.97
2.97
25.8300
76.72
2.97
5.7000
16.92
2.97
5.0000
14.84
2.97
2.3100
6.85
2.95
61.3500
180.98
2.95
15.0800
44.44
2.94
114.9500
337.95
2.93
18.7800
55.03
2.92
185.6300
542.04
2.90
645.4900
1,871.92
2.90
53.4100
154.78
2.90
97.8800
283.46
2.89
11.7500
33.96
2.89
20.0000
57.70
2.88
133.3200
383.96
2.87
4.7500
13.63
2.87
3.9300
11.26
2.87
5.0000
14.33
2.86
8.4700
24.22
2.86
176.9300
505.14
2.85
15.0800
43.02
2.85
267.0800
761.18
2.84
12.7900
36.37
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
458.8900
1,298.66
2.82
15.8000
44.54
2.82
167.4900
471.82
2.81
21.3900
60.11
2.81
5.1400
14.42
2.80
4.5700
12.81
2.80
2.3700
6.64
2.80
6,988.5600
19,567.97
2.79
3.9400
11.01
2.78
1,004.0500
2,791.26
2.78
46.9500
130.43
2.78
3,908.9500
10,855.15
2.77
3.6000
9.98
2.77
2.3100
6.39
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
920.0000
2,530.00
2.73
1,289.9000
3,518.85
2.73
3.9100
10.65
2.72
239.9900
652.77
2.72
5.0000
13.58
2.71
369.0700
1,000.18
2.71
17.2000
46.53
2.70
240.0200
648.05
2.69
144,096.3100
387,619.07
2.69
85.3600
229.53
2.66
3.9400
10.46
2.65
960.9500
2,546.52
2.65
5.7000
15.09
2.65
277.2300
733.83
2.64
2.3100
6.11
2.62
85.3600
223.30
2.60
333.6600
867.52
2.60
100.6000
261.46
2.59
4.3200
11.19
2.58
2.3100
5.97
2.57
5.0000
12.84
2.56
5.0000
12.82
2.56
2.6000
6.66
2.56
391.2700
1,001.65
2.55
157.9600
402.80
2.55
85.3600
217.33
2.53
21.3600
54.00
2.53
5.9400
15.00
2.52
9.5300
24.03
2.52
329.8600
831.25
2.52
323.5000
814.57
2.52
5.6800
14.29
2.50
4.2800
10.70
2.50
1,426.4500
3,566.13
2.49
422.6400
1,052.80
2.49
110.8600
276.04
2.48
118.3600
293.18
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.4400
5.99
2.45
2,091.3700
5,123.86
2.44
12.7900
31.21
2.44
134.9200
328.67
2.43
234.6100
570.10
2.43
5.0000
12.13
2.42
60.4800
146.54
2.42
19.1600
46.37
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
20,334.8800
48,803.71
2.40
10.5200
25.22
2.39
9,200.0000
22,024.80
2.39
434.6900
1,038.91
2.39
18.0000
42.95
2.38
10.5800
25.22
2.38
107.4200
255.66
2.38
2,000.0000
4,756.00
2.37
10.6400
25.23
2.37
2.5300
6.00
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
5.3100
12.52
2.35
3,235.5700
7,603.59
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
6.5800
15.40
2.33
10.8200
25.23
2.33
218.8700
509.31
2.32
15.5600
36.10
2.32
10.8800
25.23
2.31
755.5200
1,746.76
2.31
10.9400
25.23
2.31
7.7000
17.75
2.30
2.3100
5.32
2.30
1,108.9700
2,550.63
2.29
11.0000
25.22
2.29
15.8000
36.18
2.28
89.8600
205.06
2.28
11.0600
25.23
2.28
397.0500
905.27
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
2,023.5900
4,553.08
2.25
11.2300
25.21
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
39.5600
88.61
2.23
11.2900
25.22
2.23
4.6100
10.26
2.22
11.3500
25.22
2.22
95.3600
211.70
2.21
27.5900
61.06
2.21
13.6900
30.25
2.20
18,671.2700
41,076.79
2.20
6.8200
15.00
2.20
11.4900
25.26
2.19
671.2700
1,470.08
2.19
11.5500
25.25
2.19
619.7700
1,354.20
2.18
1,030.1800
2,245.79
2.18
31.9400
69.57
2.18
20.0000
43.50
2.17
11.6000
25.22
2.17
87.5600
190.09
2.17
110.7200
240.26
2.17
5.4300
11.78
2.16
11.6700
25.23
2.16
870.6500
1,880.60
2.16
27.5900
59.54
2.16
20.6800
44.59
2.15
33.2700
71.66
2.15
7.4100
15.94
2.15
7,158.3500
15,390.45
2.15
1.2900
2.77
2.14
130.4600
279.18
2.14
11.7900
25.20
2.13
31.9700
68.19
2.13
263.7600
561.81
2.13
11.8700
25.22
2.12
176.0000
373.12
2.12
120.0300
253.86
2.11
11.9300
25.21
2.11
595.7400
1,258.20
2.11
500.0000
1,055.00
2.11
32.9600
69.45
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
12.0000
25.21
2.10
2,572.1200
5,401.45
2.10
5.8700
12.32
2.09
21.7900
45.54
2.08
656.7900
1,366.12
2.08
12.1300
25.22
2.08
27.5900
57.30
2.07
27.4200
56.87
2.07
12.2000
25.23
2.06
29.6700
61.18
2.06
12.2500
25.20
2.05
636.0700
1,303.94
2.05
12.3300
25.23
2.05
85.3600
174.56
2.04
12.4000
25.23
2.03
29.9400
60.78
2.02
158.3900
320.58
2.02
10.0000
20.20
2.01
12.5300
25.21
2.01
5.4300
10.92
2.01
5.7000
11.43
2.00
12.6000
25.21
2.00
2,943.4100
5,886.82
2.00
93.0900
186.09
2.00
79.0100
157.62
1.99
332.3700
662.75
1.99
8.7900
17.52
1.99
2,403.9400
4,783.84
1.99
143.5400
285.36
1.98
1,201.2400
2,378.46
1.98
12.7300
25.19
1.97
27.5900
54.46
1.97
12.8200
25.23
1.97
5.7200
11.25
1.96
15.4300
30.24
1.96
54.2100
106.20
1.96
12.8900
25.23
1.95
1,675.2300
3,266.70
1.95
27.5900
53.77
1.95
12.9600
25.22
1.94
11.1900
21.75
1.94
10.0000
19.40
1.94
13.0400
25.23
1.93
5.7200
11.06
1.93
6.6300
12.79
1.93
13.0000
25.04
1.92
40.7000
78.31
1.92
332.3700
638.48
1.92
107.5300
206.46
1.92
5.4400
10.42
1.91
13.1800
25.21
1.91
6.1100
11.68
1.91
100.7400
192.41
1.91
6.6300
12.66
1.91
53.3500
101.74
1.90
13.2600
25.23
1.90
6,132.7600
11,652.24
1.90
1,008.4100
1,914.97
1.90
1,084.3300
2,054.81
1.89
13.3300
25.23
1.89
10,406.1200
19,667.57
1.89
6.6300
12.52
1.89
198.8900
375.50
1.88
13.3900
25.21
1.88
27.4200
51.60
1.88
63.2600
118.99
1.88
744.8400
1,400.30
1.87
13.4700
25.23
1.87
48.0100
89.78
1.87
6.6300
12.39
1.87
5.7200
10.68
1.86
6.1200
11.41
1.86
13.5400
25.21
1.86
10.0000
18.60
1.85
13.6200
25.22
1.85
186.3300
344.71
1.85
12.4900
23.04
1.84
5.5800
10.29
1.84
13.7000
25.24
1.84
157.9800
290.68
1.84
5.7200
10.50
1.84
17.9700
32.97
1.83
13.7700
25.23
1.83
449.8600
823.24
1.83
9,302.5500
17,005.06
1.82
124.7700
227.58
1.82
6.8400
12.47
1.82
13.8400
25.22
1.82
3,461.5600
6,300.04
1.82
6.2500
11.36
1.82
18.3800
33.36
1.81
13.9100
25.20
1.81
6.6300
12.01
1.81
51.8500
93.64
1.81
5.7200
10.32
1.80
24.0000
43.25
1.80
562.9200
1,013.82
1.80
2,115.3700
3,807.67
1.80
558.7800
1,003.01
1.79
30.7000
55.01
1.79
81.9400
146.75
1.79
745.0200
1,333.59
1.79
741.1200
1,325.86
1.78
7.3700
13.15
1.78
433.4300
772.81
1.78
24.1600
43.05
1.78
1,738.0900
3,093.80
1.78
5.7200
10.15
1.77
6.6300
11.76
1.77
622.8600
1,103.71
1.76
10.0000
17.62
1.76
304.5600
536.03
1.76
24.8900
43.68
1.75
10.0000
17.52
1.75
109.2200
191.14
1.75
5.7200
9.98
1.74
9.3900
16.38
1.74
10.0000
17.42
1.74
3.1600
5.50
1.74
6.6300
11.52
1.73
10.0000
17.32
1.73
63.4200
109.59
1.73
6.2400
10.78
1.72
9.7000
16.72
1.72
10.0000
17.22
1.72
2,064.9400
3,551.70
1.72
6.6300
11.40
1.72
5.7200
9.81
1.71
365.2300
625.27
1.70
10.0000
17.02
1.70
6.6300
11.28
1.70
1,131.9500
1,924.32
1.70
3.2100
5.44
1.69
10.0000
16.92
1.69
800.0000
1,352.80
1.69
1,026.8700
1,735.41
1.69
5.7200
9.64
1.68
25.9300
43.67
1.68
6.6300
11.16
1.68
20.0000
33.64
1.68
676.0300
1,135.73
1.68
625.4700
1,049.54
1.67
20.0000
33.44
1.67
6.6300
11.04
1.66
6.0400
10.05
1.66
10.0000
16.62
1.66
48.3600
80.28
1.66
5.7200
9.48
1.66
46.9200
77.70
1.65
9.7800
16.18
1.65
10.0000
16.52
1.65
5.7500
9.49
1.65
6.6300
10.93
1.64
23.1800
38.06
1.64
431.5200
707.69
1.63
10.0000
16.32
1.63
6.6300
10.81
1.63
5.7200
9.32
1.62
10.0000
16.22
1.62
984.7400
1,595.28
1.61
6.6300
10.70
1.61
10.0000
16.12
1.60
15.7200
25.18
1.60
13.2300
21.18
1.60
170.7100
273.14
1.60
1,696.5800
2,711.13
1.60
6.6300
10.59
1.60
71.4800
114.01
1.59
3.3000
5.26
1.59
102.0400
162.45
1.59
189.1200
300.70
1.58
10.0000
15.82
1.58
6.6300
10.48
1.58
16.6500
26.29
1.58
1,698.6300
2,680.44
1.58
76.3200
120.36
1.58
5.7200
9.01
1.57
6.4000
10.07
1.57
10.0000
15.72
1.57
307.1200
482.49
1.57
1,341.3500
2,101.90
1.56
225.7000
352.99
1.56
1,362.0200
2,128.84
1.56
35.9800
56.20
1.56
227.3600
354.91
1.55
10.0000
15.52
1.55
4,218.1900
6,542.41
1.55
144.5800
224.10
1.55
15.8800
24.60
1.55
75.3700
116.67
1.55
6.6300
10.26
1.55
62.5000
96.63
1.55
158.5700
244.99
1.54
2,053.3700
3,170.40
1.54
333.3800
514.41
1.54
3.3400
5.15
1.54
3.3400
5.15
1.54
162.9500
250.94
1.54
340.3100
523.74
1.54
3.3500
5.15
1.54
828.1000
1,272.79
1.54
114.3900
175.70
1.54
115.9400
177.97
1.53
226.2400
347.05
1.53
596.2600
914.07
1.53
359.6100
550.92
1.53
1,452.1700
2,223.27
1.53
81.0700
124.04
1.53
243.5600
372.40
1.53
1.53
769.3800
1,174.07
1.53
1,241.9100
1,893.91
1.52
565.9500
862.51
1.52
418.6100
637.54
1.52
1,447.6000
2,203.25
1.52
739.8500
1,125.31
1.52
705.9600
1,073.06
1.52
1,147.5000
1,743.05
1.52
1,674.9200
2,542.53
1.52
538.7200
817.24
1.52
1,173.8700
1,779.59
1.52
719.0300
1,089.33
1.51
470.1800
711.85
1.51
442.6100
669.67
1.51
486.6000
735.74
1.51
2,018.8700
3,050.51
1.51
185.6000
280.26
1.51
106.1000
160.10
1.51
302.1900
455.70
1.51
78.7000
118.60
1.51
80.8300
121.73
1.51
81.1300
122.10
1.50
4,533.2900
6,818.07
1.50
107.0500
160.90
1.50
183.1200
275.05
1.50
301.7600
452.94
1.50
185.4000
278.10
1.50
105.3100
157.86
1.50
105.4500
157.96
1.50
111.1700
166.42
1.50
99.4000
148.70
1.50
124.2500
185.75
1.49
298.2900
445.65
1.49
323.2900
482.67
1.49
100.2000
149.50
1.49
75.1500
112.05
1.49
75.1500
111.97
1.49
100.5900
149.78
1.49
100.5900
149.68
1.49
77.5200
115.27
1.49
77.5200
115.19
1.49
77.5200
115.12
1.48
103.3600
153.39
1.48
6.7500
9.99
1.48
6.7600
9.99
1.48
3.3900
5.01
1.47
100.0000
147.40
1.47
10.2000
15.02
1.47
210.2000
309.41
1.46
10.0000
14.62
1.46
68.4900
100.00
1.46
7.0000
10.21
1.45
403.0800
584.47
1.45
2,095.1200
3,035.83
1.45
13.4600
19.49
1.45
703.7200
1,018.28
1.45
14.8900
21.53
1.44
3.6500
5.26
1.44
6.9400
9.99
1.44
30.8600
44.38
1.43
3.6200
5.19
1.43
28.4000
40.56
1.43
771.9200
1,099.99
1.42
885.2300
1,259.68
1.42
5.7200
8.13
1.42
21.9700
31.20
1.42
10.0000
14.18
1.41
7.9300
11.21
1.41
6.0200
8.50
1.41
7.0900
10.00
1.41
27.9600
39.42
1.41
10.0000
14.08
1.41
711.7400
999.99
1.40
2,043.3700
2,860.72
1.40
22.8700
31.97
1.40
3.5900
5.01
1.39
30.9000
42.95
1.39
10.0000
13.88
1.39
72.1500
100.00
1.38
10.0000
13.78
1.38
13.0000
17.88
1.37
15.8800
21.80
1.37
30.0000
41.10
1.37
10.0000
13.68
1.37
5.7100
7.79
1.36
10.0000
13.58
1.35
5.7200
7.73
1.35
5,581.0400
7,534.40
1.34
21.8600
29.38
1.34
7.4600
10.00
1.34
217.1400
290.10
1.33
7,654.4300
10,203.36
1.33
105.8700
140.70
1.33
91.4700
121.20
1.32
92.0300
121.57
1.32
9.0400
11.89
1.31
4.0000
5.25
1.31
490.6500
643.24
1.31
1,057.4700
1,385.29
1.31
16.4100
21.48
1.31
4.7900
6.27
1.31
5.7200
7.47
1.30
19.3400
25.20
1.30
1,116.2600
1,451.14
1.30
7.6900
9.98
1.30
4.7900
6.21
1.29
348.6000
449.00
1.29
4.7900
6.16
1.29
88.9100
114.25
1.28
5.7200
7.34
1.28
8.5100
10.90
1.28
563.9300
721.83
1.28
4.7900
6.11
1.27
52.0000
65.94
1.27
18.9300
23.97
1.26
4.7900
6.05
1.26
237.5200
299.99
1.26
5.7200
7.22
1.26
102.2900
128.99
1.26
4.9100
6.19
1.26
813.1800
1,020.54
1.25
4.7900
6.00
1.25
5.0000
6.25
1.24
4.7900
5.95
1.24
5.7200
7.10
1.24
771.3700
954.96
1.23
4.7900
5.90
1.23
6.7700
8.33
1.23
81.6300
100.00
1.22
16.3600
19.99
1.22
4.7900
5.85
1.22
5.7200
6.98
1.21
4.7900
5.80
1.21
1,212.4300
1,467.04
1.21
16.5900
20.04
1.20
124.9200
150.03
1.20
252.5400
303.05
1.20
8.3400
9.99
1.20
9.9500
11.90
1.20
30.0000
35.85
1.19
4,206.4600
5,005.69
1.19
30.8100
36.60
1.19
25.0000
29.65
1.18
10.0000
11.83
1.18
490.9000
579.26
1.17
859.9500
1,006.14
1.17
8.5500
9.99
1.17
46.0000
53.73
1.17
85.8300
99.99
1.16
50.0000
58.20
1.16
5.1600
5.99
1.16
1,095.2900
1,270.54
1.16
800.0000
925.60
1.16
4.4100
5.10
1.16
4.3300
5.00
1.15
9,702.0000
11,176.70
1.15
8.6800
9.99
1.15
44.5600
51.24
1.15
174.2100
199.99
1.14
4.3900
5.00
1.14
613.3700
697.40
1.13
8.9400
10.10
1.13
93.3300
105.00
1.12
13.3900
15.00
1.11
82.9900
92.20
1.11
4.5100
5.01
1.10
131.8100
144.99
1.10
4.5700
5.00
1.09
73.9200
80.50
1.09
91.9100
100.00
1.09
10.9600
11.91
1.08
13.8800
14.99
1.07
6.7800
7.22
1.05
309.7700
325.26
1.04
5.7000
5.95
1.04
4.8400
5.01
1.02
4.9100
5.01
1.02
98.1300
99.99
1.02
491.1500
499.99
1.01
49.5000
50.00
1.01
4.9800
5.00
1.00
3,439.8400
3,439.84
0.95
7.0000
6.65
0.92
5.4400
5.00
0.91
81.3500
74.27
0.90
7.0000
6.30
0.90
31.0000
27.87
0.85
11.8100
10.04
0.85
16.0000
13.54
0.84
12.1800
10.22
0.83
150.8000
125.01
0.81
124.0000
99.94
0.81
12.4500
10.02
0.80
676.0200
540.82
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.72
535.5700
384.00
0.71
56.2900
40.13
0.67
11,200.6500
7,504.44
0.65
15.3100
10.01
0.60
10.1400
6.09
0.60
8.3500
5.01
0.59
6,779.6800
4,000.01
Recent Trades
Price
Size
Time
1.5210
15.0000
18:53:34
1.5210
15.0000
18:53:35
1.5210
146.0400
18:55:31
1.5220
30.0000
19:04:26
1.5240
126.8700
19:08:06
1.5240
69.9800
19:08:06
1.5240
74.9900
19:09:25
1.5240
3.3400
19:11:34
1.5240
3.3400
19:11:34
1.5240
6.4700
19:11:34
1.5240
84.2500
19:11:54
1.5230
3.3400
19:12:16
1.5230
3.3400
19:12:16
1.5230
6.4800
19:12:16
1.5230
85.0900
19:13:04
1.5230
15.0000
19:16:01
1.5240
64.6900
19:16:01
1.5240
66.2100
19:16:01
1.5220
3.3500
19:16:03
1.5220
3.3500
19:16:03
1.5220
6.4800
19:16:03
1.5220
30.0000
19:18:03
1.5210
30.0000
19:18:07
1.5190
5.2600
19:18:44
1.5230
4.2600
19:18:55
1.5200
30.0000
19:22:58
1.5180
15.0000
19:32:23
1.5190
70.3200
19:32:23
1.5160
5.2700
19:32:49
1.5160
19.7800
19:32:49
1.5160
30.0000
19:32:49
1.5150
10.8200
19:33:34
1.5160
7.3000
19:34:08
1.5160
26.7400
19:34:08
1.5190
104.4900
19:34:33
1.5200
15.0000
19:35:00
1.5210
61.3300
19:35:02
1.5210
118.0000
19:35:02
1.5210
18.2300
19:35:02
1.5200
62.1200
19:36:45
1.5200
3.4000
19:38:04
1.5200
98.6000
19:38:04
1.5200
115.4000
19:38:04
1.5200
52.6000
19:38:04
1.5200
197.3000
19:38:04
1.5200
65.7000
19:38:04
1.5200
131.0000
19:38:04
1.5200
30.0000
19:38:04
1.5220
15.0000
19:44:25
1.5230
79.0800
19:44:29
1.5240
78.1500
19:45:05
1.5240
6.9200
19:46:06
1.5220
10.4100
19:49:24
1.5220
133.7300
19:49:24
1.5240
18.4000
19:49:24
1.5240
18.4000
19:49:24
1.5200
65.2000
19:50:54
1.5200
9.6800
19:51:19
1.5200
47.7200
19:51:19
1.5200
65.3800
19:51:21
1.5220
4.0800
19:57:27
1.5200
65.7800
19:58:50
1.5200
154.4300
19:58:50
1.5200
30.0000
19:58:50
1.5200
19.5000
19:58:50
1.5190
11.5200
19:58:50
1.5190
3.3600
19:58:50
1.5190
860.0000
19:58:50
1.5190
19.2300
19:58:50
1.5190
1,487.8000
19:58:50
1.5200
15.0000
19:58:50
1.5200
103.9500
19:58:50
1.5210
11.5200
19:58:50
1.5210
35.5000
19:58:50
1.5220
70.0500
19:59:06
1.5220
88.6500
19:59:12
1.5220
57.1900
19:59:18
1.5190
85.3500
20:02:09
1.5210
85.3200
20:03:20
1.5250
4.0200
20:12:05
1.5250
271.4200
20:13:39
1.5260
56.4100
20:13:39
1.5230
4.2600
20:14:07
1.5250
19.5000
20:17:44
1.5250
97.8600
20:17:44
1.5240
74.9900
20:27:50
1.5210
8.7100
20:32:12
1.5240
32.3800
20:35:39
1.5230
19.5000
20:35:47
1.5230
4.2200
20:35:47
1.5250
15.0000
20:39:23
1.5260
65.5300
20:45:27
1.5260
166.7500
20:51:33
1.5260
25.9600
20:55:18
1.5260
6.4200
20:55:18
1.5260
2.3100
20:55:18
1.5250
5.2000
21:00:00
1.5250
29.8100
21:00:00
1.5250
64.4600
21:00:24
1.5280
65.4400
21:06:10