English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
95.40
Open
94.30000000
Low
93.50000000
High
95.80000000
Vol
7,750
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
7.8340
2,514.71
320.00
25.2210
8,070.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.80
0.3230
99.10
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
303.00
0.3350
101.51
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.3460
9,435.15
300.90
2.9710
893.97
300.40
0.9390
282.08
300.00
1,178.6840
353,605.20
299.90
57.1660
17,144.08
299.60
0.9820
294.21
299.50
5.0000
1,497.50
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.6390
21,121.06
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
35.5940
9,966.32
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.40
0.6820
189.19
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.60
2.5400
700.02
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.90
2.4830
675.13
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
1.1550
312.08
270.00
540.6930
145,987.11
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
50.3890
13,353.09
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
63.0910
16,403.66
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
258.90
0.0370
9.58
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
39.9760
10,273.83
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
18.3840
4,577.62
248.80
4.0260
1,001.67
247.20
0.2520
62.29
246.30
0.4900
120.69
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
15.6680
3,681.98
233.60
10.0000
2,336.00
233.00
2.3640
550.81
230.00
29.2520
6,727.96
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
14.9350
3,375.31
225.70
5.6550
1,276.33
225.00
1.1050
248.63
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
4.6690
1,027.18
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
216.90
0.0240
5.21
215.00
0.2380
51.17
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
211.00
0.0500
10.55
210.50
29.5300
6,216.07
210.00
0.9760
204.96
209.90
0.0240
5.04
209.00
0.0500
10.45
208.40
0.0240
5.00
207.00
0.0500
10.35
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
205.00
0.1250
25.63
203.00
0.0500
10.15
202.00
30.5310
6,167.26
201.00
0.1990
40.00
200.20
0.5910
118.32
200.00
73.6340
14,726.80
199.60
2.4000
479.04
199.00
0.0500
9.95
198.00
4.0700
805.86
197.00
0.0500
9.85
196.00
1.2270
240.49
195.40
1.7810
348.01
195.00
0.0500
9.75
194.70
0.6370
124.02
194.00
0.0500
9.70
193.00
0.0500
9.65
192.40
0.0260
5.00
192.30
1.7810
342.49
192.00
0.0500
9.60
191.10
3.0000
573.30
191.00
0.0500
9.55
190.00
62.0760
11,794.44
189.40
0.5910
111.94
189.30
1.7810
337.14
189.00
0.0500
9.45
188.00
0.0500
9.40
187.20
2.5060
469.12
187.00
0.0500
9.35
186.30
1.7810
331.80
186.00
16.7350
3,112.71
185.20
0.0270
5.00
185.00
0.9390
173.72
184.20
8.5910
1,582.46
184.00
0.1110
20.42
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.30
1.7810
326.46
183.00
0.1500
27.45
182.70
0.2570
46.95
182.00
0.9500
172.90
181.20
5.6620
1,025.95
181.10
3.0000
543.30
181.00
0.0500
9.05
180.90
0.1680
30.39
180.70
0.1730
31.26
180.50
1.7810
321.47
180.00
8.2600
1,486.80
179.70
2.3990
431.10
179.40
0.0280
5.02
179.20
0.5910
105.91
179.00
0.0500
8.95
178.60
0.0280
5.00
178.00
2.4500
436.10
177.60
1.7810
316.31
177.00
40.9280
7,244.26
176.00
0.0810
14.26
175.00
2.0060
351.05
174.80
1.7810
311.32
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9500
165.30
173.00
0.0500
8.65
172.50
0.0290
5.00
172.40
0.2070
35.69
172.10
1.7810
306.51
172.00
0.1140
19.61
171.10
3.0000
513.30
171.00
0.2500
42.75
170.00
2.7050
459.85
169.50
0.7910
134.07
169.40
1.7810
301.70
169.00
0.0500
8.45
168.00
3.7790
634.87
167.00
0.0970
16.20
166.70
1.8110
301.89
166.00
0.7310
121.35
165.60
0.2260
37.43
165.00
46.5410
7,679.27
164.90
0.5910
97.46
164.30
1.5000
246.45
164.10
1.7810
292.26
164.00
0.0980
16.07
163.00
12.9700
2,114.11
162.50
2.0500
333.13
162.00
0.4950
80.19
161.70
2.0130
325.50
161.50
1.7810
287.63
161.30
0.0310
5.00
161.10
3.0000
483.30
161.00
0.0500
8.05
160.30
0.5910
94.74
160.00
6.2350
997.60
159.90
0.0650
10.39
159.00
0.0500
7.95
158.90
1.8280
290.47
157.70
1.6480
259.89
157.00
0.0500
7.85
156.40
1.7810
278.55
156.00
0.5910
92.20
155.30
0.2060
31.99
155.00
0.0500
7.75
154.00
1.7810
274.27
153.00
0.0500
7.65
152.70
0.2970
45.35
152.50
0.0430
6.56
152.40
2.0130
306.78
151.70
0.5910
89.65
151.60
1.7810
270.00
151.10
3.0000
453.30
151.00
0.2950
44.55
150.00
0.2630
39.45
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2380
35.58
149.20
1.7810
265.73
149.00
8.4740
1,262.63
148.00
0.4740
70.15
147.50
0.5910
87.17
147.00
0.0500
7.35
146.80
1.7810
261.45
146.60
0.0440
6.45
145.00
0.0500
7.25
144.60
0.0500
7.23
144.50
1.7810
257.35
144.00
0.2550
36.72
143.70
0.0450
6.47
143.50
0.5910
84.81
143.00
0.0500
7.15
142.20
1.7810
253.26
141.80
2.0130
285.44
141.00
0.0500
7.05
140.90
0.0450
6.34
140.00
42.2810
5,919.34
139.60
0.5910
82.50
139.00
0.0500
6.95
138.20
0.0450
6.22
137.80
1.7810
245.42
137.20
0.1990
27.30
137.00
86.7860
11,889.68
136.00
2.8440
386.78
135.80
0.5910
80.26
135.60
1.7810
241.50
135.50
0.1000
13.55
135.40
0.0460
6.23
135.00
5.3230
718.61
134.00
4.6900
628.46
133.50
1.7810
237.76
133.00
0.0500
6.65
132.80
0.0460
6.11
131.40
1.7810
234.02
131.00
11.6160
1,521.70
130.50
9.9990
1,304.87
130.30
0.0650
8.47
130.20
0.0470
6.12
130.00
105.5910
13,726.83
129.30
1.7810
230.28
129.00
3.9470
509.16
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.0470
6.00
127.30
1.7810
226.72
127.00
0.2360
29.97
126.00
49.2900
6,210.54
125.30
1.7810
223.16
125.10
0.0480
6.00
125.00
12.1520
1,519.00
124.90
0.5910
73.82
124.00
2.6380
327.11
123.30
1.7810
219.60
123.00
0.0500
6.15
122.90
1.0650
130.89
122.70
0.0480
5.89
122.20
0.3060
37.39
122.00
7.4750
911.95
121.50
0.5910
71.81
121.40
2.0890
253.60
121.30
0.0420
5.09
121.10
0.0420
5.09
121.00
18.2420
2,207.28
120.70
0.3100
37.42
120.30
0.5560
66.89
120.00
266.8900
32,026.80
119.50
1.7810
212.83
119.00
2.5500
303.45
118.20
1.7720
209.45
118.00
5.6440
665.99
117.90
0.0490
5.78
117.60
1.7810
209.45
117.00
5.8860
688.66
116.60
1.0660
124.30
116.50
4.7210
550.00
116.00
2.5000
290.00
115.70
1.7810
206.06
115.60
0.0500
5.78
115.20
0.9990
115.08
115.00
663.8340
76,340.91
114.00
2.0000
228.00
113.90
1.7810
202.86
113.70
0.2740
31.15
113.30
0.0500
5.67
113.00
94.6090
10,690.82
112.90
0.1340
15.13
112.10
1.7810
199.65
112.00
11.9280
1,335.94
111.80
0.5910
66.07
111.50
0.0890
9.92
111.10
0.0510
5.67
111.00
2.1400
237.54
110.50
0.0900
9.95
110.30
1.7810
196.44
110.00
87.7620
9,653.82
109.60
0.1580
17.32
109.00
1,203.9370
131,229.13
108.90
0.0510
5.55
108.80
1.8380
199.97
108.60
1.7810
193.42
108.20
0.0470
5.09
108.10
0.2500
27.03
108.00
5.4170
585.04
107.90
0.2410
26.00
107.80
11.6130
1,251.88
107.70
0.1570
16.91
107.60
0.3750
40.35
107.20
14.6040
1,565.55
107.00
4.5700
488.99
106.90
12.4260
1,328.34
106.80
2.3850
254.72
106.70
0.7270
77.57
106.60
2.7260
290.59
106.50
1.5430
164.33
106.00
1.3340
141.40
105.80
1.9400
205.25
105.70
1.0000
105.70
105.60
0.3130
33.05
105.30
0.9910
104.35
105.20
1.7810
187.36
105.00
69.5330
7,300.97
104.80
0.4290
44.96
104.70
0.0520
5.44
104.40
0.0630
6.58
104.00
0.6040
62.82
103.70
3.0840
319.81
103.60
1.7810
184.51
103.50
12.9050
1,335.67
103.00
12.8210
1,320.56
102.50
0.8920
91.43
102.00
2.7350
278.97
101.90
1.7810
181.48
101.70
1.0000
101.70
101.50
1.4730
149.51
101.40
0.2050
20.79
101.10
6.5610
663.32
101.00
4.1550
419.66
100.90
0.2280
23.01
100.70
12.7820
1,287.15
100.50
10.2370
1,028.82
100.40
0.5960
59.84
100.30
1.7810
178.63
100.00
85.4670
8,546.70
99.90
44.9360
4,489.11
99.50
7.5830
754.51
99.40
4.5020
447.50
99.00
25.7250
2,546.78
98.90
2.2550
223.02
98.70
1.7540
173.12
98.60
2.1620
213.17
98.50
0.4250
41.86
98.40
5.3040
521.91
98.30
70.1970
6,900.37
98.20
22.4990
2,209.40
98.10
12.7610
1,251.85
98.00
263.3090
25,804.28
97.60
1.0240
99.94
97.50
0.5240
51.09
97.40
0.2660
25.91
97.20
3.7150
361.10
97.00
19.1010
1,852.80
96.70
0.1040
10.06
96.50
8.4610
816.49
96.40
3.4130
329.01
96.20
11.5360
1,109.76
96.10
0.2390
22.97
96.00
21.9740
2,109.50
95.90
48.4880
4,650.00
95.80
47.6750
4,567.27
95.70
52.0830
4,984.34
95.60
47.7500
4,564.90
95.50
40.8950
3,905.47
95.40
43.6630
4,165.45
95.40
95.30
4.4810
427.04
95.20
50.2830
4,786.94
95.10
52.7230
5,013.96
95.00
37.5040
3,562.88
94.90
37.6410
3,572.13
94.80
28.7780
2,728.15
94.70
78.6030
7,443.70
94.60
64.9350
6,142.85
94.50
105.1520
9,936.86
94.40
13.2290
1,248.82
94.30
37.8980
3,573.78
94.20
12.5020
1,177.69
94.10
54.7920
5,155.93
94.00
5.3540
503.28
93.90
23.9510
2,249.00
93.80
3.4210
320.89
93.70
2.7000
252.99
93.60
3.7080
347.07
93.50
2.7000
252.45
93.40
0.2590
24.19
93.20
1.1190
104.29
93.00
11.3660
1,057.04
92.70
37.8280
3,506.66
92.50
3.2270
298.50
92.20
4.0810
376.27
92.10
2.8800
265.25
92.00
4.7650
438.38
91.90
0.3270
30.05
91.80
1.5240
139.90
91.70
13.7000
1,256.29
91.30
1.6930
154.57
91.20
1.9160
174.74
91.00
609.2700
55,443.57
90.90
4.6380
421.59
90.70
0.1160
10.52
90.40
2.0910
189.03
90.20
1.8980
171.20
90.10
7.9520
716.48
90.00
139.9290
12,593.61
89.90
2.3160
208.21
89.80
1.9460
174.75
89.00
102.2070
9,096.42
88.80
0.5630
49.99
88.50
14.2930
1,264.93
88.40
2.1760
192.36
88.30
1.1190
98.81
88.00
119.9310
10,553.93
87.70
15.0000
1,315.50
87.10
8.7200
759.51
87.00
3.2970
286.84
86.80
3.4800
302.06
86.00
18.2550
1,569.93
85.80
2.3310
200.00
85.60
4.1300
353.53
85.20
1.7600
149.95
85.00
113.1090
9,614.27
84.90
2.0000
169.80
84.70
50.0000
4,235.00
84.60
3.5460
299.99
84.50
2.4260
205.00
84.30
2.0730
174.75
84.20
2.6010
219.00
84.00
2.0000
168.00
83.90
0.0690
5.79
83.50
0.0670
5.59
83.00
16.7940
1,393.90
82.90
2.1080
174.75
82.80
0.0750
6.21
82.60
4.8420
399.95
82.50
4.8480
399.96
82.40
5.8540
482.37
82.10
0.0710
5.83
82.00
0.1940
15.91
81.70
8.0000
653.60
81.60
2.1420
174.79
81.30
13.9450
1,133.73
81.20
0.6570
53.35
81.00
13.0370
1,056.00
80.60
6.4450
519.47
80.50
9.9370
799.93
80.40
4.6450
373.46
80.30
68.4350
5,495.33
80.00
12.2580
980.64
79.10
2.2090
174.73
79.00
0.0750
5.93
78.60
6.3500
499.11
78.50
19.1080
1,499.98
78.30
14.4800
1,133.78
78.00
3.0880
240.86
77.80
2.2460
174.74
77.10
0.0850
6.55
77.00
0.2060
15.86
76.60
2.2810
174.72
76.50
28.7700
2,200.91
76.20
0.2300
17.53
76.00
0.4020
30.55
75.60
14.5110
1,097.03
75.30
2.3210
174.77
75.00
104.0700
7,805.25
74.50
27.5290
2,050.91
74.20
2.3550
174.74
74.10
0.0680
5.04
74.00
0.0810
5.99
73.10
2.3910
174.78
73.00
13.7800
1,005.94
72.90
14.7440
1,074.84
72.60
13.7740
999.99
72.50
27.3400
1,982.15
72.30
2.5220
182.34
72.20
2.7670
199.78
72.10
18.9980
1,369.76
72.00
0.1530
11.02
71.10
21.9140
1,558.09
71.00
0.0840
5.96
70.50
5.4390
383.45
70.40
18.7930
1,323.03
70.00
21.1610
1,481.27
69.90
24.0960
1,684.31
69.70
1.8510
129.01
69.00
1.0000
69.00
68.60
24.2830
1,665.81
68.00
0.1410
9.59
67.50
82.2090
5,549.11
67.00
0.0750
5.03
66.80
8.9820
600.00
66.00
15.1510
999.97
65.50
7.6330
499.96
65.00
13.0230
846.50
63.00
20.0000
1,260.00
62.60
0.3400
21.28
62.50
4.1400
258.75
62.00
0.0810
5.02
61.60
20.0000
1,232.00
61.00
0.8190
49.96
60.00
13.5510
813.06
59.20
1.5370
90.99
59.00
16.9490
999.99
58.90
8.9000
524.21
56.80
113.5300
6,448.50
56.60
0.1060
6.00
55.00
0.4540
24.97
54.00
10.0000
540.00
53.00
31.7920
1,684.98
52.00
0.0970
5.04
51.00
2.0000
102.00
50.60
0.0990
5.01
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
327.1630
16,358.15
49.80
1.0000
49.80
49.20
0.1100
5.41
48.70
7.0000
340.90
48.40
20.6620
1,000.04
48.00
20.8330
999.98
47.80
111.2030
5,315.50
47.60
3.0740
146.32
47.40
0.2110
10.00
47.00
55.5420
2,610.47
46.80
30.0000
1,404.00
46.00
4.1300
189.98
45.30
0.5060
22.92
45.00
0.3340
15.03
44.40
22.5230
1,000.02
43.80
243.2060
10,652.42
43.40
23.0420
1,000.02
43.30
23.0950
1,000.01
42.40
23.8210
1,010.01
42.20
23.6970
1,000.01
42.00
0.7160
30.07
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
126.1250
5,045.00
39.60
2.5250
99.99
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
4.3400
164.92
35.30
28.3290
1,000.01
35.10
4.2820
150.30
35.00
10.2430
358.51
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
10.6660
319.98
29.90
1.6840
50.35
28.30
0.3540
10.02
28.00
5.7150
160.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
95.4000
0.2260
10:44:42
95.4000
0.1950
10:44:42
95.4000
0.2980
10:44:42
95.4000
0.2570
10:44:42
95.4000
1.5310
10:44:48
95.4000
1.7810
10:44:48
95.4000
1.7810
10:44:48
95.4000
0.2470
10:44:48
95.4000
0.2370
10:44:48
95.4000
0.2570
10:44:48
95.4000
0.1950
10:44:48
95.4000
0.2160
10:44:48
95.4000
0.3180
10:44:48
95.4000
1.1490
10:44:48
95.4000
0.0400
10:44:48
95.5000
0.7330
10:45:46
95.5000
0.9210
10:47:15
95.5000
3.8530
10:47:15
95.5000
0.9210
10:47:15
95.5000
0.9210
10:47:15
95.5000
3.8530
10:47:15
95.5000
3.8530
10:47:15
95.5000
3.8530
10:47:15
95.5000
3.8530
10:47:15
95.5000
196.3350
10:47:15
95.5000
3.8530
10:47:15
95.5000
227.0340
10:47:15
95.5000
3.8530
10:47:15
95.5000
3.8530
10:47:15
95.5000
0.9210
10:47:15
95.5000
3.8530
10:47:15
95.5000
3.8530
10:47:15
95.5000
3.8530
10:47:15
95.5000
3.8530
10:47:15
95.5000
3.8530
10:47:15
95.5000
3.8530
10:47:15
95.5000
3.8530
10:47:15
95.5000
0.9210
10:47:15
95.5000
3.8530
10:47:15
95.5000
3.8530
10:47:15
95.5000
3.8530
10:47:15
95.5000
3.8530
10:47:15
95.5000
3.8530
10:47:15
95.5000
3.8530
10:47:15
95.5000
0.9210
10:47:15
95.5000
3.8530
10:47:15
95.5000
0.9210
10:47:15
95.5000
5.4880
10:47:15
95.5000
12.9820
10:47:15
95.5000
23.3720
10:47:15
95.6000
14.5500
10:47:16
95.6000
2.8420
10:47:16
95.6000
2.8420
10:47:16
95.6000
1.0090
10:47:16
95.7000
2.7000
10:47:16
95.7000
9.8340
10:47:16
95.5000
1.8930
10:47:23
95.5000
0.9370
10:47:31
95.5000
0.4690
10:47:31
95.5000
0.2340
10:47:31
95.5000
0.1170
10:47:32
95.5000
0.0240
10:47:32
95.5000
0.1070
10:48:06
95.5000
0.8060
10:48:32
95.5000
0.0930
10:48:32
95.6000
0.1100
10:48:53
95.5000
0.7750
10:49:19
95.5000
2.7000
10:49:19
95.4000
0.5250
10:49:19
95.5000
1.4530
10:49:29
95.5000
0.0970
10:50:12
95.5000
0.0940
10:50:16
95.6000
1.6250
10:51:04
95.6000
0.1030
10:51:19
95.6000
1.1890
10:51:25
95.5000
0.1710
10:52:15
95.6000
0.2460
10:55:05
95.6000
0.2980
10:55:05
95.6000
0.2050
10:55:05
95.6000
0.1350
10:55:05
95.6000
0.0600
10:55:05
95.6000
0.2360
10:55:05
95.6000
0.2570
10:55:05
95.6000
0.2160
10:55:05
95.6000
0.2260
10:55:05
95.6000
0.0930
10:58:40
95.5000
0.9960
11:00:17
95.4000
0.1300
11:00:51
95.3000
0.1080
11:03:01
95.4000
1.7810
11:03:54
95.4000
1.5350
11:03:54
95.4000
2.7000
11:03:54
95.5000
0.2730
11:03:54
95.5000
5.0810
11:05:12
95.4000
0.0530
11:07:01
95.4000
0.0530
11:07:29
95.4000
1.2090
11:09:28
95.3000
2.0640
11:09:31
95.3000
0.5770
11:09:31
95.3000
0.7150
11:09:33